History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -1,300,000
2016-06-01 2016-05-30 2.651 1,300,000 -94,215 0.12% 3,446,016
2016-05-13 2016-05-11 2.184 1,394,215 -78,770 0.14% 3,044,399
2016-05-06 2016-05-04 2.133 1,472,985 -3,938 0.14% 3,141,601
2016-04-19 2016-04-15 2.173 1,476,923 +196,923 0.14% 3,210,000
2016-03-29 2016-03-23 1.980 1,280,000 -98,462 0.12% 2,535,000
2016-03-24 2016-03-22 2.326 1,378,462 +98,462 0.13% 3,206,001
2015-12-03 2015-12-01 2.326 1,280,000 -196,923 0.12% 2,977,000
2015-11-30 2015-11-26 2.214 1,476,923 +196,923 0.14% 3,270,000
2015-09-14 2015-09-10 2.205 1,280,000 +47,850 0.12% 2,822,515
2015-07-08 2015-07-06 2.226 1,232,150 -1,326,930 0.12% 2,743,001
2015-07-03 2015-06-30 2.659 2,559,080 +189,562 0.26% 6,804,001
2015-07-02 2015-06-29 2.532 2,369,518 -189,562 0.24% 5,999,999
2015-06-30 2015-06-26 2.543 2,559,080 +45,495 0.26% 6,507,001
2015-06-29 2015-06-25 2.553 2,513,585 +144,067 0.25% 6,417,840
2015-06-26 2015-06-24 2.522 2,369,518 +53,077 0.24% 5,974,999
2015-06-11 2015-06-09 2.479 2,316,441 -53,077 0.23% 5,743,400
2015-06-08 2015-06-04 2.427 2,369,518 +45,494 0.24% 5,749,999
2015-06-05 2015-06-03 2.363 2,324,024 -45,494 0.23% 5,492,481
2015-06-03 2015-06-01 2.395 2,369,518 -163,023 0.24% 5,674,999
2015-06-01 2015-05-28 2.720 2,532,541 -50,238 0.26% 6,888,042
2015-05-26 2015-05-21 2.643 2,582,779 +152,569 0.27% 6,825,600
2015-05-21 2015-05-19 2.544 2,430,210 +228,854 0.26% 6,181,561
2015-05-20 2015-05-18 2.445 2,201,356 +43,591 0.23% 5,381,280
2015-05-19 2015-05-15 2.478 2,157,765 -7,265 0.23% 5,346,001
2015-05-18 2015-05-14 2.456 2,165,030 +18,163 0.23% 5,316,320
2015-05-15 2015-05-13 2.434 2,146,867 -32,693 0.23% 5,224,440
2015-05-14 2015-05-12 2.445 2,179,560 -90,815 0.23% 5,327,999
2015-05-11 2015-05-07 2.445 2,270,375 +10,897 0.24% 5,549,999
2015-05-07 2015-05-05 2.522 2,259,478 -337,831 0.24% 5,697,521
2015-05-06 2015-05-04 2.566 2,597,309 -43,592 0.27% 6,663,799
2015-05-05 2015-04-30 2.533 2,640,901 -43,591 0.28% 6,688,401
2015-05-04 2015-04-29 2.478 2,684,492 -217,956 0.28% 6,651,001
2015-04-30 2015-04-28 2.323 2,902,448 -130,773 0.31% 6,743,560
2015-04-29 2015-04-27 2.279 3,033,221 -87,183 0.32% 6,913,799
2015-04-28 2015-04-24 2.180 3,120,404 -7,265 0.33% 6,803,280
2015-04-16 2015-04-14 2.213 3,127,669 -203,426 0.33% 6,922,440
2015-04-15 2015-04-13 2.224 3,331,095 +181,630 0.35% 7,409,361
2015-04-13 2015-04-09 2.114 3,149,465 +7,266 0.33% 6,658,561
2015-04-10 2015-04-08 2.059 3,142,199 +43,591 0.33% 6,470,199
2015-04-02 2015-03-31 1.938 3,098,608 -199,793 0.33% 6,005,120
2015-03-31 2015-03-27 1.971 3,298,401 -381,423 0.35% 6,501,280
2015-03-30 2015-03-26 1.817 3,679,824 -312,404 0.39% 6,685,799
2015-03-11 2015-03-09 1.872 3,992,228 -217,956 0.42% 7,473,200
2015-03-06 2015-03-04 1.872 4,210,184 -90,815 0.44% 7,881,200
2015-02-11 2015-02-09 1.883 4,300,999 +395,953 0.45% 8,098,560
2015-02-10 2015-02-06 1.795 3,905,046 -261,547 0.41% 7,009,001
2015-01-20 2015-01-16 1.597 4,166,593 +90,815 0.44% 6,652,600
2015-01-16 2015-01-14 1.630 4,075,778 +225,221 0.43% 6,642,240
2015-01-13 2015-01-09 1.597 3,850,557 +90,815 0.41% 6,148,001
2015-01-08 2015-01-06 1.531 3,759,742 -181,630 0.40% 5,754,601
2015-01-05 2014-12-31 1.542 3,941,372 -286,975 0.42% 6,076,001
2014-12-22 2014-12-18 1.564 4,228,347 -43,591 0.45% 6,611,520
2014-12-16 2014-12-12 1.586 4,271,938 -90,815 0.45% 6,773,760
2014-12-15 2014-12-11 1.531 4,362,753 +87,182 0.46% 6,677,560
2014-12-12 2014-12-10 1.575 4,275,571 +152,569 0.45% 6,732,440
2014-12-10 2014-12-08 1.509 4,123,002 -475,870 0.43% 6,219,801
2014-12-05 2014-12-03 1.630 4,598,872 +181,630 0.48% 7,494,720
2014-12-04 2014-12-02 1.685 4,417,242 +272,445 0.47% 7,441,920
2014-12-03 2014-12-01 1.707 4,144,797 +475,871 0.44% 7,074,200
2014-11-12 2014-11-10 1.652 3,668,926 -962,640 0.39% 6,059,999
2014-09-11 2014-09-08 1.623 4,631,566 +201,373 0.49% 7,517,864
2014-08-07 2014-08-05 1.358 4,430,193 -799,172 0.49% 6,018,000
2014-07-30 2014-07-28 1.278 5,229,365 +364,839 0.58% 6,682,200
2014-07-28 2014-07-24 1.220 4,864,526 +434,333 0.54% 5,936,000
2014-05-30 2014-05-28 1.062 4,430,193 +156,251 0.49% 4,704,941
2013-09-09 2013-09-05 1.001 4,273,942 +199,039 0.48% 4,279,288
2013-06-03 2013-05-30 1.080 4,074,903 +249,563 0.48% 4,400,504
2013-04-05 2013-04-02 0.960 3,825,340 -675,060 0.48% 3,672,000
2013-03-28 2013-03-26 0.920 4,500,400 -750,066 0.57% 4,140,000
2013-02-25 2013-02-21 0.907 5,250,466 -150,014 0.66% 4,760,000
2013-01-22 2013-01-18 0.920 5,400,480 +150,014 0.68% 4,968,000
2013-01-15 2013-01-11 0.947 5,250,466 -150,014 0.66% 4,970,000
2013-01-08 2013-01-04 0.960 5,400,480 +150,014 0.68% 5,184,000
2013-01-07 2013-01-03 0.933 5,250,466 +87,007 0.66% 4,900,000
2013-01-02 2012-12-27 0.907 5,163,459 +150,014 0.65% 4,681,120
2012-12-17 2012-12-13 0.893 5,013,445 +150,013 0.63% 4,478,280
2012-12-12 2012-12-10 0.933 4,863,432 +75,007 0.61% 4,538,800
2012-12-11 2012-12-07 0.920 4,788,425 +729,064 0.60% 4,404,960
2012-12-10 2012-12-06 0.907 4,059,361 -2,775,246 0.51% 3,680,160
2012-12-06 2012-12-04 0.867 6,834,607 +225,020 0.86% 5,922,800
2012-12-05 2012-12-03 0.867 6,609,587 +150,013 0.83% 5,727,800
2012-12-04 2012-11-30 0.893 6,459,574 -2,773,746 0.81% 5,770,040
2012-12-03 2012-11-29 0.907 9,233,320 +27,002 1.16% 8,370,800
2012-11-30 2012-11-28 0.920 9,206,318 -3,597,319 1.16% 8,469,060
2012-11-29 2012-11-27 0.867 12,803,637 -3,417,304 1.61% 11,095,500
2012-11-28 2012-11-26 0.867 16,220,941 -75,006 2.04% 14,056,900
2012-11-26 2012-11-22 0.867 16,295,947 -36,004 2.05% 14,121,900
2012-11-21 2012-11-19 0.893 16,331,951 -75,006 2.06% 14,588,580
2012-11-16 2012-11-14 0.880 16,406,957 -12,001 2.07% 14,436,840
2012-11-14 2012-11-12 0.880 16,418,958 -150,014 2.06% 14,447,400
2012-11-12 2012-11-08 0.893 16,568,972 -225,020 2.07% 14,800,300
2012-11-08 2012-11-06 0.920 16,793,992 +3,816,339 2.10% 15,449,100
2012-11-07 2012-11-05 0.907 12,977,653 -87,007 1.62% 11,765,360
2012-11-06 2012-11-02 0.920 13,064,660 +150,013 1.64% 12,018,420
2012-11-05 2012-11-01 0.933 12,914,647 -18,002 1.62% 12,052,600
2012-11-02 2012-10-31 0.880 12,932,649 -375,033 1.62% 11,379,720
2012-10-29 2012-10-25 0.853 13,307,682 -204,018 1.67% 11,354,880
2012-10-22 2012-10-18 0.827 13,511,700 -75,007 1.69% 11,168,680
2012-10-17 2012-10-15 0.800 13,586,707 -75,007 1.70% 10,868,400
2012-10-10 2012-10-08 0.800 13,661,714 -375,033 1.71% 10,928,400
2012-10-05 2012-10-03 0.800 14,036,747 +54,005 1.76% 11,228,400
2012-10-03 2012-09-27 0.800 13,982,742 -327,029 1.75% 11,185,200
2012-09-27 2012-09-25 0.787 14,309,771 -237,021 1.79% 11,256,020
2012-09-26 2012-09-24 0.787 14,546,792 -300,027 1.82% 11,442,460
2012-09-25 2012-09-21 0.773 14,846,819 +375,034 1.86% 11,480,520
2012-09-20 2012-09-18 0.787 14,471,785 -150,014 1.81% 11,383,460
2012-09-19 2012-09-17 0.800 14,621,799 -111,010 1.83% 11,696,400
2012-09-14 2012-09-12 0.800 14,732,809 -246,021 1.84% 11,785,200
2012-09-10 2012-09-06 0.879 14,978,830 +886,988 1.88% 13,160,727
2012-09-07 2012-09-05 0.907 14,091,842 -1,030,250 1.88% 12,780,800
2012-09-05 2012-09-03 0.850 15,122,092 -352,825 2.01% 12,858,000
2012-09-04 2012-08-31 0.836 15,474,917 -98,791 2.06% 12,938,700
2012-09-03 2012-08-30 0.850 15,573,708 -31,049 2.07% 13,242,000
2012-08-31 2012-08-29 0.850 15,604,757 -70,565 2.08% 13,268,400
2012-08-30 2012-08-28 0.864 15,675,322 -70,565 2.09% 13,550,540
2012-08-29 2012-08-27 0.850 15,745,887 +172,179 2.10% 13,388,400
2012-08-28 2012-08-24 0.893 15,573,708 -70,565 2.07% 13,904,100
2012-08-27 2012-08-23 0.864 15,644,273 -70,565 2.08% 13,523,700
2012-08-24 2012-08-22 0.850 15,714,838 -70,566 2.09% 13,362,000
2012-08-23 2012-08-21 0.864 15,785,404 -33,871 2.10% 13,645,700
2012-08-06 2012-08-02 0.808 15,819,275 +1,340,736 2.10% 12,778,260
2012-07-25 2012-07-23 0.808 14,478,539 +31,049 1.92% 11,695,260
2012-07-24 2012-07-20 0.808 14,447,490 +70,565 1.92% 11,670,180
2012-07-17 2012-07-13 0.822 14,376,925 +42,339 1.91% 11,816,920
2012-07-16 2012-07-12 0.822 14,334,586 +141,130 1.90% 11,782,120
2012-07-06 2012-07-04 0.864 14,193,456 +149,598 1.89% 12,269,540
2012-07-05 2012-07-03 0.879 14,043,858 +62,097 1.87% 12,339,240
2012-05-24 2012-05-22 0.949 13,981,761 +70,565 1.86% 13,275,380
2012-05-14 2012-05-10 0.959 13,911,196 +611,053 1.85% 13,334,836
2012-05-04 2012-05-02 1.077 13,300,143 -67,809 1.84% 14,318,220
2012-04-23 2012-04-19 1.032 13,367,952 -135,619 1.85% 13,799,800
2012-04-20 2012-04-18 1.047 13,503,571 +65,097 1.86% 14,138,940
2012-04-17 2012-04-13 0.973 13,438,474 +67,809 1.86% 13,079,880
2012-04-12 2012-04-10 0.988 13,370,665 +13,562 1.85% 13,211,060
2012-04-11 2012-04-05 1.003 13,357,103 +54,248 1.84% 13,394,640
2012-04-05 2012-04-02 0.973 13,302,855 +16,274 1.84% 12,947,880
2012-03-29 2012-03-27 1.032 13,286,581 +135,619 1.83% 13,715,800
2012-03-28 2012-03-26 1.003 13,150,962 +51,535 1.82% 13,187,920
2012-03-23 2012-03-21 1.047 13,099,427 +135,619 1.81% 13,715,780
2012-03-15 2012-03-13 1.209 12,963,808 -135,619 1.79% 15,676,760
2012-03-14 2012-03-12 1.180 13,099,427 +13,562 1.81% 15,454,400
2012-03-12 2012-03-08 1.165 13,085,865 +13,562 1.81% 15,245,420
2012-03-06 2012-03-02 1.209 13,072,303 -135,619 1.80% 15,807,960
2012-03-05 2012-03-01 1.180 13,207,922 -73,234 1.82% 15,582,400
2012-02-29 2012-02-27 1.254 13,281,156 -67,810 1.83% 16,648,100
2012-02-28 2012-02-24 1.224 13,348,966 -138,331 1.84% 16,339,380
2012-02-27 2012-02-23 1.150 13,487,297 +138,331 1.86% 15,514,200
2012-02-24 2012-02-22 1.121 13,348,966 -124,769 1.84% 14,961,360
2012-02-22 2012-02-20 1.106 13,473,735 -203,428 1.86% 14,902,500
2012-02-21 2012-02-17 1.106 13,677,163 -67,810 1.89% 15,127,500
2012-02-16 2012-02-14 1.032 13,744,973 +192,579 1.90% 14,189,000
2012-02-15 2012-02-13 1.032 13,552,394 -67,809 1.87% 13,990,200
2012-02-14 2012-02-10 0.988 13,620,203 -67,810 1.88% 13,457,620
2012-02-13 2012-02-09 0.988 13,688,013 +339,047 1.89% 13,524,620
2012-02-08 2012-02-06 0.959 13,348,966 -135,619 1.84% 12,795,900
2012-02-07 2012-02-03 0.900 13,484,585 +67,810 1.86% 12,130,460
2012-01-26 2012-01-19 0.900 13,416,775 -67,810 1.85% 12,069,460
2011-12-05 2011-12-01 0.900 13,484,585 +135,619 1.86% 12,130,460
2011-11-02 2011-10-31 0.973 13,348,966 -65,097 1.84% 12,992,760
2011-10-27 2011-10-25 0.914 13,414,063 -336,335 1.85% 12,264,840
2011-10-26 2011-10-24 0.914 13,750,398 -67,809 1.90% 12,572,360
2011-10-25 2011-10-21 0.885 13,818,207 -203,428 1.91% 12,226,800
2011-10-24 2011-10-20 0.885 14,021,635 -70,522 1.94% 12,406,800
2011-10-14 2011-10-12 0.900 14,092,157 +678,094 1.95% 12,677,020
2011-10-13 2011-10-11 0.855 13,414,063 -122,057 1.85% 11,473,560
2011-10-12 2011-10-10 0.855 13,536,120 -398,719 1.87% 11,577,960
2011-10-10 2011-10-06 0.841 13,934,839 -268,526 1.92% 11,713,500
2011-10-07 2011-10-04 0.811 14,203,365 -876,098 1.96% 11,520,300
2011-10-06 2011-10-03 0.900 15,079,463 -303,786 2.08% 13,565,180
2011-09-28 2011-09-26 0.973 15,383,249 -135,619 2.12% 14,972,760
2011-09-26 2011-09-22 0.988 15,518,868 +67,810 2.14% 15,333,620
2011-09-23 2011-09-21 1.003 15,451,058 -130,194 2.13% 15,494,480
2011-09-22 2011-09-20 1.032 15,581,252 -21,699 2.15% 16,084,600
2011-09-15 2011-09-12 1.091 15,602,951 -67,810 2.15% 17,027,400
2011-09-09 2011-09-07 1.209 15,670,761 +956,073 2.16% 18,950,894
2011-09-08 2011-09-06 1.194 14,714,688 -1,227,603 2.16% 17,563,600
2011-09-02 2011-08-31 1.241 15,942,291 -56,032 2.34% 19,780,020
2011-08-23 2011-08-19 1.256 15,998,323 -382,034 2.35% 20,100,800
2011-08-15 2011-08-11 1.209 16,380,357 -5,094 2.41% 19,809,020
2011-08-12 2011-08-10 1.146 16,385,451 -76,407 2.41% 18,785,820
2011-08-08 2011-08-04 1.351 16,461,858 +127,345 2.42% 22,234,440
2011-07-20 2011-07-18 1.398 16,334,513 +63,672 2.40% 22,832,060
2011-07-12 2011-07-08 1.461 16,270,841 +63,673 2.39% 23,765,220
2011-07-11 2011-07-07 1.476 16,207,168 -127,345 2.38% 23,926,759
2011-07-07 2011-07-05 1.429 16,334,513 +12,046,815 2.40% 23,345,140
2011-07-05 2011-06-30 1.413 4,287,698 -127,345 0.63% 6,060,600
2011-07-04 2011-06-29 1.351 4,415,043 -63,672 0.65% 5,963,240
2011-06-30 2011-06-28 1.304 4,478,715 -127,345 0.66% 5,838,219
2011-06-29 2011-06-27 1.288 4,606,060 +147,720 0.68% 5,931,880
2011-06-28 2011-06-24 1.272 4,458,340 +127,345 0.66% 5,671,620
2011-06-24 2011-06-22 1.288 4,330,995 -63,673 0.64% 5,577,639
2011-06-20 2011-06-16 1.209 4,394,668 -147,720 0.65% 5,314,540
2011-05-05 2011-05-03 1.509 4,542,388 +241,453 0.67% 6,856,396
2011-05-04 2011-04-29 1.509 4,300,935 +180,864 0.67% 6,491,941
2011-04-29 2011-04-27 1.493 4,120,071 +180,863 0.64% 6,150,600
2011-04-28 2011-04-26 1.493 3,939,208 +120,576 0.61% 5,880,601
2011-04-13 2011-04-11 1.493 3,818,632 +482,303 0.59% 5,700,600
2011-04-11 2011-04-07 1.460 3,336,329 +60,288 0.52% 4,869,920
2011-04-01 2011-03-30 1.493 3,276,041 +1,000,778 0.51% 4,890,599
2011-03-30 2011-03-28 1.460 2,275,263 -301,439 0.35% 3,321,120
2011-03-29 2011-03-25 1.543 2,576,702 +631,816 0.40% 3,974,819
2011-03-28 2011-03-24 1.908 1,944,886 -65,111 0.30% 3,709,900
2011-03-24 2011-03-22 1.891 2,009,997 -60,287 0.31% 3,800,761
2011-03-23 2011-03-21 1.858 2,070,284 +125,398 0.32% 3,846,079
2011-03-22 2011-03-18 1.775 1,944,886 +180,864 0.30% 3,451,820
2011-03-21 2011-03-17 1.791 1,764,022 +24,115 0.27% 3,160,080
2011-03-17 2011-03-15 1.791 1,739,907 -159,160 0.27% 3,116,880
2011-03-15 2011-03-11 1.908 1,899,067 +72,345 0.29% 3,622,500
2011-03-14 2011-03-10 1.924 1,826,722 -132,633 0.28% 3,514,801
2011-03-08 2011-03-04 1.874 1,959,355 +9,646 0.30% 3,672,500
2011-01-26 2011-01-24 1.874 1,949,709 +180,864 0.30% 3,654,420
2011-01-25 2011-01-21 1.974 1,768,845 +120,575 0.27% 3,491,459
2011-01-20 2011-01-18 2.040 1,648,270 -301,439 0.26% 3,362,821
2011-01-18 2011-01-14 2.107 1,949,709 -19,292 0.30% 4,107,180
2011-01-05 2011-01-03 2.223 1,969,001 -120,576 0.31% 4,376,440
2010-12-29 2010-12-24 2.123 2,089,577 +120,576 0.33% 4,436,481
2010-12-21 2010-12-17 2.156 1,969,001 -89,226 0.31% 4,245,800
2010-12-20 2010-12-16 2.140 2,058,227 +60,288 0.32% 4,404,060
2010-12-17 2010-12-15 2.206 1,997,939 -419,603 0.31% 4,407,620
2010-12-16 2010-12-14 2.306 2,417,542 -31,350 0.38% 5,573,899
2010-12-15 2010-12-13 2.322 2,448,892 -118,164 0.38% 5,686,800
2010-12-14 2010-12-10 2.306 2,567,056 -643,874 0.40% 5,918,619
2010-12-13 2010-12-09 2.471 3,210,930 +1,808,635 0.50% 7,935,739
2010-12-07 2010-12-03 2.156 1,402,295 -130,222 0.22% 3,023,800
2010-12-06 2010-12-02 2.189 1,532,517 -202,567 0.24% 3,355,440
2010-11-22 2010-11-18 2.156 1,735,084 +289,382 0.27% 3,741,400
2010-11-19 2010-11-17 2.057 1,445,702 -289,382 0.22% 2,973,519
2010-11-10 2010-11-08 2.339 1,735,084 +60,288 0.27% 4,057,980
2010-11-02 2010-10-29 2.306 1,674,796 -314,703 0.26% 3,861,419
2010-11-01 2010-10-28 2.272 1,989,499 -45,819 0.31% 4,521,000
2010-10-29 2010-10-27 2.405 2,035,318 -183,275 0.32% 4,895,201
2010-10-27 2010-10-25 2.272 2,218,593 -96,460 0.35% 5,041,601
2010-10-25 2010-10-21 2.090 2,315,053 -60,288 0.36% 4,838,400
2010-10-22 2010-10-20 2.024 2,375,341 -60,288 0.37% 4,806,800
2010-10-21 2010-10-19 1.841 2,435,629 -60,288 0.38% 4,484,400
2010-10-20 2010-10-18 1.825 2,495,917 -110,929 0.39% 4,554,001
2010-10-18 2010-10-14 1.675 2,606,846 -120,576 0.41% 4,367,240
2010-10-11 2010-10-07 1.609 2,727,422 -340,023 0.43% 4,388,280
2010-10-08 2010-10-06 1.642 3,067,445 +1,022,481 0.48% 5,037,119
2010-09-17 2010-09-15 4.081 2,044,964 +731,694 0.48% 8,345,348
2010-09-16 2010-09-14 4.081 1,313,270 +15,486 0.48% 5,359,358
2010-09-13 2010-09-09 3.978 1,297,784 -10,840 0.47% 5,162,081
2010-09-09 2010-09-07 3.926 1,308,624 +54,203 0.48% 5,137,598
2010-09-08 2010-09-06 3.978 1,254,421 -223,008 0.46% 4,989,600
2010-09-07 2010-09-03 3.848 1,477,429 +252,433 0.54% 5,685,839
2010-09-06 2010-09-02 3.693 1,224,996 -38,717 0.45% 4,524,519
2010-09-03 2010-09-01 3.719 1,263,713 -38,717 0.46% 4,700,160
2010-08-27 2010-08-25 3.461 1,302,430 -116,150 0.47% 4,507,761
2010-08-16 2010-08-12 3.668 1,418,580 +96,018 0.52% 5,202,881
2010-08-11 2010-08-09 3.642 1,322,562 +91,371 0.48% 4,816,558
2010-08-09 2010-08-05 3.539 1,231,191 +44,911 0.45% 4,356,600
2010-08-05 2010-08-03 3.461 1,186,280 +154,867 0.43% 4,105,761
2010-06-11 2010-06-09 3.099 1,031,413 -4,646 0.38% 3,196,800
2010-06-07 2010-06-03 3.203 1,036,059 -18,584 0.38% 3,318,240
2010-06-03 2010-06-01 3.177 1,054,643 -10,841 0.38% 3,350,520
2010-05-31 2010-05-27 3.125 1,065,484 +29,425 0.39% 3,329,921
2010-05-28 2010-05-26 2.970 1,036,059 +18,584 0.38% 3,077,400
2010-05-25 2010-05-20 3.151 1,017,475 -108,407 0.37% 3,206,161
2010-05-17 2010-05-13 3.539 1,125,882 -43,362 0.41% 3,983,961
2010-05-14 2010-05-12 3.487 1,169,244 -61,947 0.43% 4,076,999
2010-05-13 2010-05-11 3.513 1,231,191 -128,539 0.45% 4,324,800
2010-05-10 2010-05-06 3.513 1,359,730 -6,195 0.50% 4,776,318
2010-05-05 2010-05-03 4.316 1,365,925 +57,898 0.50% 5,894,660
2010-04-29 2010-04-27 4.612 1,308,027 +74,151 0.50% 6,032,881
2010-04-21 2010-04-19 4.046 1,233,876 -232,834 0.47% 4,992,001
2010-04-19 2010-04-15 4.208 1,466,710 -74,152 0.56% 6,171,358
2010-04-14 2010-04-12 4.477 1,540,862 -185,378 0.59% 6,898,962
2010-04-12 2010-04-08 4.235 1,726,240 +496,813 0.66% 7,309,922
2010-04-09 2010-04-07 3.965 1,229,427 -185,378 0.47% 4,874,522
2010-03-26 2010-03-24 3.776 1,414,805 +185,378 0.54% 5,342,402
2010-03-22 2010-03-18 3.398 1,229,427 +100,846 0.47% 4,178,161
2010-03-19 2010-03-17 3.371 1,128,581 +314,401 0.43% 3,805,000
2009-11-12 2009-11-10 3.183 814,180 -51,906 0.31% 2,591,280
2009-11-11 2009-11-09 3.291 866,086 -59,321 0.33% 2,849,921
2009-11-10 2009-11-06 3.506 925,407 -74,151 0.35% 3,244,801
2009-11-09 2009-11-05 3.641 999,558 -44,491 0.38% 3,639,600
2009-11-06 2009-11-04 3.210 1,044,049 -66,736 0.40% 3,351,041
2009-11-05 2009-11-03 3.129 1,110,785 -44,490 0.42% 3,475,361
2009-11-04 2009-11-02 3.129 1,155,275 -51,906 0.44% 3,614,559
2009-11-03 2009-10-30 3.021 1,207,181 -7,415 0.46% 3,646,719
2009-10-30 2009-10-28 2.994 1,214,596 +210,589 0.46% 3,636,359
2009-10-29 2009-10-27 2.859 1,004,007 -13,347 0.38% 2,870,480
2009-10-28 2009-10-23 2.697 1,017,354 +17,796 0.39% 2,743,999
2009-10-08 2009-10-06 2.347 999,558 -37,076 0.38% 2,345,520
2009-09-23 2009-09-21 2.320 1,036,634 -283,257 0.39% 2,404,561
2009-09-11 2009-09-09 2.725 1,319,891 +78,853 0.50% 3,596,885
2009-09-10 2009-09-08 2.840 1,241,038 -34,861 0.50% 3,524,400
2009-09-09 2009-09-07 2.811 1,275,899 +139,443 0.52% 3,586,801
2009-08-21 2009-08-19 3.098 1,136,456 +285,857 0.46% 3,520,800
2009-08-20 2009-08-18 3.098 850,599 +153,387 0.34% 2,635,200
2009-08-19 2009-08-17 3.155 697,212 +139,442 0.28% 2,199,999
2009-08-18 2009-08-14 3.328 557,770 +186,853 0.23% 1,856,000
2009-08-17 2009-08-13 3.299 370,917 -9,761 0.15% 1,223,600
2009-08-14 2009-08-12 3.241 380,678 -33,466 0.15% 1,233,960
2009-08-12 2009-08-10 2.668 414,144 -69,721 0.17% 1,104,840
2009-08-11 2009-08-07 2.524 483,865 -69,722 0.20% 1,221,439
2009-08-10 2009-08-06 2.696 553,587 -139,442 0.22% 1,492,721
2009-08-07 2009-08-05 2.725 693,029 -69,721 0.28% 1,888,600
2009-08-06 2009-08-04 2.696 762,750 -18,128 0.31% 2,056,719
2009-08-05 2009-08-03 2.783 780,878 -20,916 0.32% 2,172,800
2009-07-31 2009-07-29 2.553 801,794 -34,861 0.32% 2,046,999
2009-07-30 2009-07-28 2.582 836,655 -34,860 0.34% 2,160,000
2009-07-27 2009-07-23 2.582 871,515 -20,917 0.35% 2,249,999
2009-07-24 2009-07-22 2.467 892,432 -188,247 0.36% 2,201,600
2009-07-09 2009-07-07 2.324 1,080,679 +69,721 0.44% 2,511,000
2009-06-25 2009-06-23 2.151 1,010,958 +52,988 0.41% 2,175,000
2009-06-24 2009-06-22 2.295 957,970 +52,988 0.39% 2,198,401
2009-06-22 2009-06-18 2.237 904,982 +34,861 0.37% 2,024,881
2009-06-19 2009-06-17 2.324 870,121 +13,944 0.35% 2,021,760
2009-06-17 2009-06-15 2.180 856,177 +34,861 0.35% 1,866,561
2009-06-16 2009-06-12 2.295 821,316 +69,721 0.33% 1,884,800
2009-06-12 2009-06-10 2.524 751,595 +54,383 0.30% 1,897,280
2009-06-11 2009-06-09 2.438 697,212 +68,326 0.28% 1,699,999
2009-06-10 2009-06-08 2.467 628,886 +628,886 0.25% 1,551,441
2009-06-02 2009-05-29 1.951 0 -34,861
2009-06-01 2009-05-27 1.979 34,861 -34,860 0.01% 69,001
2009-05-27 2009-05-25 2.008 69,721 +69,721 0.03% 140,000
2007-06-26 2007-06-22 11.313 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top