History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -276,000
2016-09-06 2016-09-02 2.650 276,000 -500,000 0.03% 731,400
2016-08-26 2016-08-24 2.630 776,000 +12,000 0.07% 2,040,880
2016-08-22 2016-08-18 2.610 764,000 -20,000 0.07% 1,994,040
2016-06-21 2016-06-17 2.580 784,000 -20,000 0.07% 2,022,720
2016-06-13 2016-06-08 2.590 804,000 -52,000 0.08% 2,082,360
2016-06-08 2016-06-06 2.570 856,000 -248,000 0.08% 2,199,920
2016-06-02 2016-05-31 2.641 1,104,000 +520,000 0.11% 2,915,250
2016-06-01 2016-05-30 2.651 584,000 -156,431 0.06% 1,548,056
2016-05-19 2016-05-17 2.153 740,431 +39,385 0.07% 1,594,240
2016-05-11 2016-05-09 2.204 701,046 +39,384 0.07% 1,545,040
2016-05-10 2016-05-06 2.173 661,662 +7,877 0.06% 1,438,081
2016-05-09 2016-05-05 2.184 653,785 +19,693 0.06% 1,427,601
2016-05-06 2016-05-04 2.133 634,092 +23,630 0.06% 1,352,399
2016-05-05 2016-05-03 2.184 610,462 -11,815 0.06% 1,333,001
2016-05-04 2016-04-29 2.133 622,277 -7,877 0.06% 1,327,200
2016-05-03 2016-04-28 2.194 630,154 +90,585 0.06% 1,382,400
2016-04-28 2016-04-26 2.133 539,569 +23,631 0.05% 1,150,800
2016-04-27 2016-04-25 2.214 515,938 +39,384 0.05% 1,142,319
2016-04-25 2016-04-21 2.224 476,554 -35,446 0.05% 1,059,960
2016-04-22 2016-04-20 2.153 512,000 -11,815 0.05% 1,102,400
2016-04-21 2016-04-19 2.173 523,815 +110,277 0.05% 1,138,479
2016-04-15 2016-04-13 1.960 413,538 -3,939 0.04% 810,599
2016-03-29 2016-03-23 1.980 417,477 +63,015 0.04% 826,800
2016-03-23 2016-03-21 2.377 354,462 +19,693 0.03% 842,401
2016-03-22 2016-03-18 2.305 334,769 +15,754 0.03% 771,799
2016-03-21 2016-03-17 2.265 319,015 +35,446 0.03% 722,519
2016-03-17 2016-03-15 2.184 283,569 +7,877 0.03% 619,199
2016-03-16 2016-03-14 2.163 275,692 +35,446 0.03% 596,399
2016-03-15 2016-03-11 2.153 240,246 +19,692 0.02% 517,280
2016-03-09 2016-03-07 2.204 220,554 -11,815 0.02% 486,080
2016-02-25 2016-02-23 2.163 232,369 +11,815 0.02% 502,680
2015-12-30 2015-12-28 2.295 220,554 -7,877 0.02% 506,240
2015-12-21 2015-12-17 2.295 228,431 +7,877 0.02% 524,321
2015-12-08 2015-12-04 2.356 220,554 -51,200 0.02% 519,680
2015-12-03 2015-12-01 2.326 271,754 -31,508 0.03% 632,040
2015-12-02 2015-11-30 2.356 303,262 +51,200 0.03% 714,561
2015-12-01 2015-11-27 2.224 252,062 +31,508 0.02% 560,641
2015-11-02 2015-10-29 2.112 220,554 -3,938 0.02% 465,920
2015-10-28 2015-10-26 2.133 224,492 -3,939 0.02% 478,799
2015-10-14 2015-10-12 2.153 228,431 +3,939 0.02% 491,840
2015-10-09 2015-10-07 2.133 224,492 +3,938 0.02% 478,799
2015-09-14 2015-09-10 2.205 220,554 +8,245 0.02% 486,341
2015-08-17 2015-08-13 2.332 212,309 -7,582 0.02% 495,040
2015-08-13 2015-08-11 2.416 219,891 -18,956 0.02% 531,279
2015-07-30 2015-07-28 2.406 238,847 -18,957 0.02% 574,559
2015-07-24 2015-07-22 2.479 257,804 -18,956 0.03% 639,201
2015-07-22 2015-07-20 2.458 276,760 +18,956 0.03% 680,361
2015-07-16 2015-07-14 2.363 257,804 -197,144 0.03% 609,281
2015-07-15 2015-07-13 2.553 454,948 +7,583 0.05% 1,161,601
2015-07-08 2015-07-06 2.226 447,365 -83,407 0.05% 995,920
2015-07-06 2015-07-02 2.659 530,772 +45,495 0.05% 1,411,200
2015-06-05 2015-06-03 2.363 485,277 -170,606 0.05% 1,146,879
2015-06-01 2015-05-28 2.720 655,883 +5,648 0.07% 1,783,880
2015-05-29 2015-05-27 2.709 650,235 -36,326 0.07% 1,761,359
2015-05-27 2015-05-22 2.610 686,561 +43,591 0.07% 1,791,719
2015-05-26 2015-05-21 2.643 642,970 +181,630 0.07% 1,699,199
2015-05-22 2015-05-20 2.566 461,340 -25,428 0.05% 1,183,639
2015-05-21 2015-05-19 2.544 486,768 +18,163 0.05% 1,238,159
2015-05-20 2015-05-18 2.445 468,605 +18,163 0.05% 1,145,519
2015-05-11 2015-05-07 2.445 450,442 -36,326 0.05% 1,101,119
2015-05-05 2015-04-30 2.533 486,768 -39,959 0.05% 1,232,799
2015-05-04 2015-04-29 2.478 526,727 +58,122 0.06% 1,305,000
2015-04-30 2015-04-28 2.323 468,605 -454,076 0.05% 1,088,759
2015-04-29 2015-04-27 2.279 922,681 +461,341 0.10% 2,103,121
2015-04-27 2015-04-23 2.158 461,340 -29,061 0.05% 995,679
2015-04-24 2015-04-22 2.136 490,401 +29,061 0.05% 1,047,600
2015-04-22 2015-04-20 2.125 461,340 -228,854 0.05% 980,439
2015-04-20 2015-04-16 2.224 690,194 -36,326 0.07% 1,535,200
2015-04-16 2015-04-14 2.213 726,520 -196,161 0.08% 1,608,000
2015-04-15 2015-04-13 2.224 922,681 +14,531 0.10% 2,052,321
2015-04-14 2015-04-10 2.147 908,150 -145,304 0.10% 1,950,000
2015-04-13 2015-04-09 2.114 1,053,454 -54,489 0.11% 2,227,200
2015-04-10 2015-04-08 2.059 1,107,943 -406,851 0.12% 2,281,400
2015-04-09 2015-04-02 1.938 1,514,794 -47,224 0.16% 2,935,679
2015-04-08 2015-04-01 1.949 1,562,018 -18,163 0.16% 3,044,400
2015-04-01 2015-03-30 1.960 1,580,181 -32,694 0.17% 3,097,200
2015-03-31 2015-03-27 1.971 1,612,875 +435,912 0.17% 3,179,041
2015-03-30 2015-03-26 1.817 1,176,963 +21,796 0.12% 2,138,401
2015-03-27 2015-03-25 1.773 1,155,167 +79,917 0.12% 2,047,920
2015-03-20 2015-03-18 1.839 1,075,250 +21,796 0.11% 1,977,280
2015-03-19 2015-03-17 1.850 1,053,454 +39,958 0.11% 1,948,800
2015-03-17 2015-03-13 1.927 1,013,496 +47,224 0.11% 1,953,001
2015-03-16 2015-03-12 1.883 966,272 +47,224 0.10% 1,819,441
2015-03-13 2015-03-11 1.894 919,048 +50,856 0.10% 1,740,640
2015-03-12 2015-03-10 1.872 868,192 +119,876 0.09% 1,625,201
2015-03-05 2015-03-03 1.850 748,316 +72,652 0.08% 1,384,321
2015-02-25 2015-02-23 1.806 675,664 +14,531 0.07% 1,220,161
2015-02-23 2015-02-16 1.850 661,133 -43,591 0.07% 1,223,039
2015-02-17 2015-02-13 1.839 704,724 -69,020 0.07% 1,295,919
2015-02-16 2015-02-12 1.861 773,744 +141,672 0.08% 1,439,880
2015-02-12 2015-02-10 1.850 632,072 -32,694 0.07% 1,169,279
2015-02-11 2015-02-09 1.883 664,766 +72,652 0.07% 1,251,720
2015-02-10 2015-02-06 1.795 592,114 -25,428 0.06% 1,062,760
2015-02-09 2015-02-05 1.729 617,542 -54,489 0.07% 1,067,600
2015-02-06 2015-02-04 1.751 672,031 +83,550 0.07% 1,176,600
2015-02-03 2015-01-30 1.685 588,481 +36,326 0.06% 991,440
2015-02-02 2015-01-29 1.674 552,155 +36,326 0.06% 924,160
2015-01-28 2015-01-26 1.696 515,829 +7,265 0.05% 874,720
2015-01-27 2015-01-23 1.674 508,564 +29,061 0.05% 851,200
2015-01-21 2015-01-19 1.597 479,503 -43,591 0.05% 765,600
2015-01-16 2015-01-14 1.630 523,094 -127,141 0.06% 852,479
2015-01-15 2015-01-13 1.597 650,235 -18,163 0.07% 1,038,199
2015-01-14 2015-01-12 1.597 668,398 -43,592 0.07% 1,067,199
2015-01-13 2015-01-09 1.597 711,990 -232,486 0.08% 1,136,800
2015-01-09 2015-01-07 1.542 944,476 -29,061 0.10% 1,456,000
2015-01-07 2015-01-05 1.531 973,537 -58,122 0.10% 1,490,080
2015-01-06 2015-01-02 1.542 1,031,659 -7,265 0.11% 1,590,401
2015-01-05 2014-12-31 1.542 1,038,924 -36,326 0.11% 1,601,600
2015-01-02 2014-12-29 1.564 1,075,250 -36,326 0.11% 1,681,280
2014-12-30 2014-12-24 1.553 1,111,576 -29,061 0.12% 1,725,840
2014-12-22 2014-12-18 1.564 1,140,637 -47,223 0.12% 1,783,521
2014-12-17 2014-12-15 1.564 1,187,860 -207,059 0.13% 1,857,359
2014-12-15 2014-12-11 1.531 1,394,919 -90,815 0.15% 2,135,041
2014-12-12 2014-12-10 1.575 1,485,734 +18,163 0.16% 2,339,481
2014-12-10 2014-12-08 1.509 1,467,571 +83,550 0.15% 2,213,921
2014-12-05 2014-12-03 1.630 1,384,021 -58,121 0.15% 2,255,520
2014-12-04 2014-12-02 1.685 1,442,142 +32,693 0.15% 2,429,639
2014-12-03 2014-12-01 1.707 1,409,449 +167,100 0.15% 2,405,600
2014-12-01 2014-11-27 1.619 1,242,349 +69,019 0.13% 2,010,959
2014-11-27 2014-11-25 1.586 1,173,330 +25,428 0.12% 1,860,480
2014-11-26 2014-11-24 1.630 1,147,902 +50,857 0.12% 1,870,720
2014-11-24 2014-11-20 1.619 1,097,045 +36,326 0.12% 1,775,759
2014-11-19 2014-11-17 1.553 1,060,719 +39,958 0.11% 1,646,879
2014-11-14 2014-11-12 1.608 1,020,761 -10,898 0.11% 1,641,040
2014-11-13 2014-11-11 1.619 1,031,659 -32,693 0.11% 1,669,921
2014-11-11 2014-11-07 1.641 1,064,352 +61,754 0.11% 1,746,280
2014-11-10 2014-11-06 1.608 1,002,598 +261,548 0.11% 1,611,840
2014-11-07 2014-11-05 1.509 741,050 -127,142 0.08% 1,117,919
2014-11-06 2014-11-04 1.531 868,192 +119,876 0.09% 1,328,841
2014-11-03 2014-10-30 1.431 748,316 +7,266 0.08% 1,071,200
2014-10-30 2014-10-28 1.409 741,050 +10,897 0.08% 1,044,479
2014-10-24 2014-10-22 1.409 730,153 +10,898 0.08% 1,029,120
2014-10-15 2014-10-13 1.409 719,255 +112,611 0.08% 1,013,760
2014-10-14 2014-10-10 1.409 606,644 +43,591 0.06% 855,040
2014-10-13 2014-10-09 1.409 563,053 -10,898 0.06% 793,600
2014-10-09 2014-10-07 1.387 573,951 -25,428 0.06% 796,320
2014-10-03 2014-09-29 1.420 599,379 +32,693 0.06% 851,400
2014-09-29 2014-09-25 1.398 566,686 -199,793 0.06% 792,480
2014-09-25 2014-09-23 1.420 766,479 -145,304 0.08% 1,088,760
2014-09-19 2014-09-17 1.442 911,783 +43,591 0.10% 1,315,240
2014-09-18 2014-09-16 1.398 868,192 +36,326 0.09% 1,214,121
2014-09-12 2014-09-10 1.589 831,866 -21,795 0.09% 1,321,539
2014-09-11 2014-09-08 1.623 853,661 +33,641 0.09% 1,385,645
2014-09-08 2014-09-04 1.681 820,020 -496,877 0.09% 1,378,240
2014-09-05 2014-09-03 1.692 1,316,897 -76,442 0.15% 2,228,521
2014-09-04 2014-09-02 1.704 1,393,339 +208,479 0.15% 2,373,920
2014-09-03 2014-09-01 1.635 1,184,860 -34,746 0.13% 1,936,881
2014-09-02 2014-08-29 1.669 1,219,606 +177,208 0.13% 2,035,800
2014-08-28 2014-08-26 1.554 1,042,398 -34,747 0.11% 1,619,999
2014-08-26 2014-08-22 1.566 1,077,145 +34,747 0.12% 1,686,400
2014-08-25 2014-08-21 1.554 1,042,398 -163,309 0.11% 1,619,999
2014-08-22 2014-08-20 1.577 1,205,707 -17,374 0.13% 1,901,559
2014-08-21 2014-08-19 1.566 1,223,081 -34,746 0.13% 1,914,880
2014-08-20 2014-08-18 1.370 1,257,827 -45,171 0.14% 1,723,119
2014-08-14 2014-08-12 1.312 1,302,998 -10,424 0.14% 1,710,000
2014-08-13 2014-08-11 1.312 1,313,422 +34,747 0.14% 1,723,680
2014-08-11 2014-08-07 1.347 1,278,675 -52,120 0.14% 1,722,239
2014-08-07 2014-08-05 1.358 1,330,795 +149,410 0.15% 1,807,760
2014-08-06 2014-08-04 1.335 1,181,385 +142,461 0.13% 1,577,600
2014-08-05 2014-08-01 1.312 1,038,924 -3,474 0.11% 1,363,440
2014-08-01 2014-07-30 1.289 1,042,398 +62,544 0.11% 1,343,999
2014-07-31 2014-07-29 1.266 979,854 +24,322 0.11% 1,240,799
2014-07-30 2014-07-28 1.278 955,532 +132,037 0.11% 1,221,000
2014-07-28 2014-07-24 1.220 823,495 +24,323 0.09% 1,004,880
2014-07-24 2014-07-22 1.197 799,172 +69,493 0.09% 956,800
2014-07-21 2014-07-17 1.128 729,679 +45,171 0.08% 823,200
2014-07-18 2014-07-16 1.140 684,508 -26,060 0.08% 780,120
2014-07-17 2014-07-15 1.163 710,568 -173,733 0.08% 826,180
2014-07-16 2014-07-14 1.163 884,301 +430,858 0.10% 1,028,180
2014-07-15 2014-07-11 1.105 453,443 +177,207 0.05% 501,120
2014-05-30 2014-05-28 1.062 276,236 +9,743 0.03% 293,367
2014-05-27 2014-05-23 1.074 266,493 -33,521 0.03% 286,200
2014-05-23 2014-05-21 1.074 300,014 +33,521 0.03% 322,200
2014-01-22 2014-01-20 1.062 266,493 -167,605 0.03% 283,020
2013-12-27 2013-12-20 1.074 434,098 -90,507 0.05% 466,200
2013-12-19 2013-12-17 1.086 524,605 -130,733 0.06% 569,660
2013-12-13 2013-12-11 1.074 655,338 +167,606 0.07% 703,800
2013-12-03 2013-11-29 1.086 487,732 -16,761 0.06% 529,620
2013-12-02 2013-11-28 1.098 504,493 +16,761 0.06% 553,840
2013-11-27 2013-11-25 1.050 487,732 -73,747 0.06% 512,160
2013-11-26 2013-11-22 1.050 561,479 -10,056 0.06% 589,600
2013-10-31 2013-10-29 1.026 571,535 +90,507 0.07% 586,520
2013-10-29 2013-10-25 1.014 481,028 -16,761 0.05% 487,900
2013-10-24 2013-10-22 1.074 497,789 -167,605 0.06% 534,601
2013-10-22 2013-10-18 1.086 665,394 +184,366 0.08% 722,540
2013-09-23 2013-09-18 0.919 481,028 +83,803 0.05% 441,980
2013-09-17 2013-09-13 0.919 397,225 -83,803 0.04% 364,980
2013-09-13 2013-09-11 0.931 481,028 +83,803 0.05% 447,720
2013-09-09 2013-09-05 1.001 397,225 +18,499 0.04% 397,722
2013-07-15 2013-07-11 0.889 378,726 -15,980 0.04% 336,540
2013-07-11 2013-07-09 0.914 394,706 -15,980 0.05% 360,620
2013-06-03 2013-05-30 1.080 410,686 +25,152 0.05% 443,501
2013-05-08 2013-05-06 1.080 385,534 -33,003 0.05% 416,340
2013-04-15 2013-04-11 1.013 418,537 -75,007 0.05% 424,080
2013-04-12 2013-04-10 1.013 493,544 +75,007 0.06% 500,080
2013-01-18 2013-01-16 0.933 418,537 -240,021 0.05% 390,600
2013-01-17 2013-01-15 0.933 658,558 -222,020 0.08% 614,600
2013-01-16 2013-01-14 0.947 880,578 -24,002 0.11% 833,540
2013-01-15 2013-01-11 0.947 904,580 -39,004 0.11% 856,260
2013-01-14 2013-01-10 0.973 943,584 -225,020 0.12% 918,340
2013-01-09 2013-01-07 0.947 1,168,604 -486,043 0.15% 1,106,180
2012-12-18 2012-12-14 0.933 1,654,647 -150,013 0.21% 1,544,200
2012-12-14 2012-12-12 0.907 1,804,660 -111,010 0.23% 1,636,080
2012-12-11 2012-12-07 0.920 1,915,670 -189,017 0.24% 1,762,260
2012-12-05 2012-12-03 0.867 2,104,687 -75,007 0.27% 1,823,900
2012-11-14 2012-11-12 0.880 2,179,694 -75,006 0.27% 1,917,960
2012-11-09 2012-11-07 0.907 2,254,700 -150,014 0.28% 2,044,080
2012-11-06 2012-11-02 0.920 2,404,714 -222,019 0.30% 2,212,140
2012-11-05 2012-11-01 0.933 2,626,733 -123,011 0.33% 2,451,400
2012-11-02 2012-10-31 0.880 2,749,744 +48,004 0.34% 2,419,560
2012-10-31 2012-10-29 0.867 2,701,740 -6,001 0.34% 2,341,300
2012-10-29 2012-10-25 0.853 2,707,741 -102,009 0.34% 2,310,400
2012-10-26 2012-10-24 0.853 2,809,750 -120,010 0.35% 2,397,440
2012-10-08 2012-10-04 0.800 2,929,760 +75,006 0.37% 2,343,600
2012-10-04 2012-09-28 0.800 2,854,754 -60,005 0.36% 2,283,600
2012-09-11 2012-09-07 0.879 2,914,759 +60,005 0.36% 2,560,971
2012-09-10 2012-09-06 0.879 2,854,754 +169,048 0.36% 2,508,249
2012-08-28 2012-08-24 0.893 2,685,706 +155,243 0.36% 2,397,780
2012-07-27 2012-07-25 0.779 2,530,463 -28,226 0.34% 1,972,300
2012-07-26 2012-07-24 0.808 2,558,689 -42,339 0.34% 2,066,820
2012-06-25 2012-06-21 0.907 2,601,028 -112,904 0.35% 2,359,040
2012-05-18 2012-05-16 0.964 2,713,932 -16,936 0.36% 2,615,280
2012-05-14 2012-05-10 0.959 2,730,868 +114,780 0.36% 2,617,724
2012-05-11 2012-05-09 0.988 2,616,088 -13,562 0.36% 2,584,860
2012-05-07 2012-05-03 1.077 2,629,650 +67,809 0.36% 2,830,940
2012-04-30 2012-04-26 1.032 2,561,841 +16,275 0.35% 2,644,600
2012-04-23 2012-04-19 1.032 2,545,566 +246,826 0.35% 2,627,800
2012-04-20 2012-04-18 1.047 2,298,740 +420,419 0.32% 2,406,900
2012-04-19 2012-04-17 1.003 1,878,321 +271,237 0.26% 1,883,600
2012-04-02 2012-03-29 1.032 1,607,084 +54,248 0.22% 1,659,000
2012-03-23 2012-03-21 1.047 1,552,836 +279,375 0.21% 1,625,900
2012-03-22 2012-03-20 1.180 1,273,461 +135,619 0.18% 1,502,400
2012-03-20 2012-03-16 1.180 1,137,842 +100,358 0.16% 1,342,400
2012-03-16 2012-03-14 1.195 1,037,484 +21,699 0.14% 1,239,300
2012-03-15 2012-03-13 1.209 1,015,785 +94,933 0.14% 1,228,360
2012-03-09 2012-03-07 1.165 920,852 +67,809 0.13% 1,072,820
2012-03-08 2012-03-06 1.165 853,043 +54,248 0.12% 993,820
2012-03-07 2012-03-05 1.195 798,795 +21,699 0.11% 954,180
2012-03-06 2012-03-02 1.209 777,096 +189,866 0.11% 939,720
2012-03-02 2012-02-29 1.209 587,230 +46,111 0.08% 710,120
2012-02-28 2012-02-24 1.224 541,119 -37,974 0.07% 662,340
2012-02-14 2012-02-10 0.988 579,093 -35,260 0.08% 572,180
2012-02-13 2012-02-09 0.988 614,353 +35,260 0.08% 607,020
2011-11-04 2011-11-02 0.959 579,093 +13,562 0.08% 555,100
2011-10-12 2011-10-10 0.855 565,531 -67,809 0.08% 483,720
2011-10-10 2011-10-06 0.841 633,340 +81,371 0.09% 532,380
2011-09-20 2011-09-16 1.077 551,969 -8,137 0.08% 594,220
2011-09-14 2011-09-09 1.136 560,106 -54,247 0.08% 636,020
2011-09-12 2011-09-08 1.256 614,353 +54,247 0.08% 771,893
2011-09-09 2011-09-07 1.209 560,106 +34,172 0.08% 677,345
2011-08-26 2011-08-24 1.209 525,934 -15,281 0.08% 636,020
2011-07-14 2011-07-12 1.382 541,215 +15,281 0.08% 748,000
2011-07-11 2011-07-07 1.476 525,934 -15,281 0.08% 776,440
2011-07-07 2011-07-05 1.429 541,215 +137,532 0.08% 773,500
2011-06-20 2011-06-16 1.209 403,683 +33,110 0.06% 488,180
2011-06-17 2011-06-15 1.272 370,573 +10,187 0.05% 471,420
2011-05-05 2011-05-03 1.509 360,386 +2,276 0.05% 543,976
2011-04-28 2011-04-26 1.493 358,110 +14,469 0.06% 534,600
2011-04-26 2011-04-20 1.509 343,641 -14,469 0.05% 518,700
2011-04-19 2011-04-15 1.476 358,110 +14,469 0.06% 528,660
2011-04-13 2011-04-11 1.493 343,641 -14,469 0.05% 513,000
2011-04-07 2011-04-04 1.443 358,110 +24,115 0.06% 516,780
2011-04-06 2011-04-01 1.460 333,995 -43,407 0.05% 487,521
2011-04-01 2011-03-30 1.493 377,402 +16,881 0.06% 563,400
2011-03-30 2011-03-28 1.460 360,521 +4,823 0.06% 526,240
2011-03-29 2011-03-25 1.543 355,698 +19,292 0.06% 548,700
2011-03-28 2011-03-24 1.908 336,406 -40,996 0.05% 641,700
2011-03-25 2011-03-23 1.891 377,402 -19,292 0.06% 713,640
2011-03-24 2011-03-22 1.891 396,694 -8,440 0.06% 750,120
2011-03-23 2011-03-21 1.858 405,134 +12,057 0.06% 752,639
2011-03-18 2011-03-16 1.825 393,077 -24,115 0.06% 717,200
2011-03-17 2011-03-15 1.791 417,192 -16,880 0.06% 747,360
2011-03-16 2011-03-14 1.874 434,072 -24,116 0.07% 813,599
2011-03-08 2011-03-04 1.874 458,188 +19,293 0.07% 858,801
2011-03-07 2011-03-03 1.791 438,895 -28,939 0.07% 786,239
2011-03-04 2011-03-02 1.791 467,834 +28,939 0.07% 838,081
2011-02-28 2011-02-24 1.692 438,895 +24,115 0.07% 742,559
2011-02-24 2011-02-22 1.775 414,780 -24,115 0.06% 736,159
2011-02-15 2011-02-11 1.858 438,895 +12,057 0.07% 815,359
2011-02-11 2011-02-09 1.891 426,838 -4,823 0.07% 807,120
2011-02-07 2011-01-31 1.858 431,661 -21,704 0.07% 801,920
2011-01-26 2011-01-24 1.874 453,365 +28,939 0.07% 849,761
2011-01-25 2011-01-21 1.974 424,426 +24,115 0.07% 837,759
2011-01-20 2011-01-18 2.040 400,311 -74,757 0.06% 816,719
2011-01-19 2011-01-17 2.090 475,068 -28,938 0.07% 992,880
2011-01-14 2011-01-12 2.123 504,006 -38,585 0.08% 1,070,079
2011-01-11 2011-01-07 2.156 542,591 -50,641 0.08% 1,170,001
2011-01-10 2011-01-06 2.189 593,232 +55,464 0.09% 1,298,879
2011-01-07 2011-01-05 2.189 537,768 -16,880 0.08% 1,177,441
2011-01-06 2011-01-04 2.173 554,648 +12,057 0.09% 1,205,200
2011-01-05 2011-01-03 2.223 542,591 +14,470 0.08% 1,206,001
2011-01-04 2010-12-31 2.123 528,121 -9,647 0.08% 1,121,279
2010-12-30 2010-12-28 2.107 537,768 -4,823 0.08% 1,132,841
2010-12-29 2010-12-24 2.123 542,591 +9,646 0.08% 1,152,001
2010-12-28 2010-12-22 2.156 532,945 -7,234 0.08% 1,149,201
2010-12-21 2010-12-17 2.156 540,179 -2,412 0.08% 1,164,800
2010-12-20 2010-12-16 2.140 542,591 +14,470 0.08% 1,161,001
2010-12-17 2010-12-15 2.206 528,121 +19,292 0.08% 1,165,079
2010-12-15 2010-12-13 2.322 508,829 +62,699 0.08% 1,181,599
2010-12-14 2010-12-10 2.306 446,130 +179,658 0.07% 1,028,600
2010-12-13 2010-12-09 2.471 266,472 -135,045 0.04% 658,579
2010-12-10 2010-12-08 2.156 401,517 +9,646 0.06% 865,800
2010-12-06 2010-12-02 2.189 391,871 +60,288 0.06% 858,000
2010-12-03 2010-12-01 2.189 331,583 +4,823 0.05% 726,000
2010-11-30 2010-11-26 2.123 326,760 +12,057 0.05% 693,760
2010-11-25 2010-11-23 2.123 314,703 +81,992 0.05% 668,161
2010-11-15 2010-11-11 2.256 232,711 +36,173 0.04% 524,960
2010-11-08 2010-11-04 2.256 196,538 +24,115 0.03% 443,359
2010-11-02 2010-10-29 2.306 172,423 -7,235 0.03% 397,539
2010-11-01 2010-10-28 2.272 179,658 -31,349 0.03% 408,261
2010-10-29 2010-10-27 2.405 211,007 -69,934 0.03% 507,499
2010-10-28 2010-10-26 2.272 280,941 +69,934 0.04% 638,419
2010-10-27 2010-10-25 2.272 211,007 +33,761 0.03% 479,499
2010-10-26 2010-10-22 2.090 177,246 -12,058 0.03% 370,439
2010-10-25 2010-10-21 2.090 189,304 -48,230 0.03% 395,640
2010-10-22 2010-10-20 2.024 237,534 +28,938 0.04% 480,680
2010-10-21 2010-10-19 1.841 208,596 -9,646 0.03% 384,060
2010-10-20 2010-10-18 1.825 218,242 +18,086 0.03% 398,200
2010-10-18 2010-10-14 1.675 200,156 -65,111 0.03% 335,321
2010-10-15 2010-10-13 1.626 265,267 -1,205 0.04% 431,201
2010-10-13 2010-10-11 1.626 266,472 -24,115 0.04% 433,160
2010-10-12 2010-10-08 1.609 290,587 +53,053 0.05% 467,539
2010-10-11 2010-10-07 1.609 237,534 -43,407 0.04% 382,180
2010-10-08 2010-10-06 1.642 280,941 +66,316 0.04% 461,339
2010-10-07 2010-10-05 1.642 214,625 -9,646 0.05% 352,440
2010-10-06 2010-10-04 1.642 224,271 +31,350 0.05% 368,280
2010-09-29 2010-09-27 1.642 192,921 -9,646 0.05% 316,800
2010-09-27 2010-09-22 1.626 202,567 +31,350 0.05% 329,280
2010-09-22 2010-09-20 1.675 171,217 -24,116 0.04% 286,839
2010-09-21 2010-09-17 1.675 195,333 +38,585 0.05% 327,241
2010-09-20 2010-09-16 4.055 156,748 +26,526 0.04% 635,628
2010-09-17 2010-09-15 4.081 130,222 +52,789 0.03% 531,426
2010-09-16 2010-09-14 4.081 77,433 +9,292 0.03% 315,998
2010-09-15 2010-09-13 4.081 68,141 -17,036 0.02% 278,078
2010-09-13 2010-09-09 3.978 85,177 -13,938 0.03% 338,801
2010-09-09 2010-09-07 3.926 99,115 -1,548 0.04% 389,121
2010-09-08 2010-09-06 3.978 100,663 +27,876 0.04% 400,398
2010-09-07 2010-09-03 3.848 72,787 -3,098 0.03% 280,118
2010-09-06 2010-09-02 3.693 75,885 +3,098 0.03% 280,281
2010-08-30 2010-08-26 3.668 72,787 +12,389 0.03% 266,959
2010-08-16 2010-08-12 3.668 60,398 -15,487 0.02% 221,520
2010-08-13 2010-08-11 3.564 75,885 +9,292 0.03% 270,481
2010-08-12 2010-08-10 3.539 66,593 +3,098 0.02% 235,641
2010-08-09 2010-08-05 3.539 63,495 -3,098 0.02% 224,679
2010-08-06 2010-08-04 3.435 66,593 -13,938 0.02% 228,761
2010-08-05 2010-08-03 3.461 80,531 -13,938 0.03% 278,721
2010-07-28 2010-07-26 3.435 94,469 +7,744 0.03% 324,521
2010-07-27 2010-07-23 3.564 86,725 +49,557 0.03% 309,119
2010-07-26 2010-07-22 3.487 37,168 -3,097 0.01% 129,600
2010-05-31 2010-05-27 3.125 40,265 -15,487 0.01% 125,839
2010-05-27 2010-05-25 2.919 55,752 +15,487 0.02% 162,720
2010-05-25 2010-05-20 3.151 40,265 +3,097 0.01% 126,879
2010-05-12 2010-05-10 3.616 37,168 -38,717 0.01% 134,400
2010-05-10 2010-05-06 3.513 75,885 +38,717 0.03% 266,561
2010-05-07 2010-05-05 3.719 37,168 -75,885 0.01% 138,240
2010-05-05 2010-05-03 4.316 113,053 +4,792 0.04% 487,881
2010-05-04 2010-04-30 4.369 108,261 +7,415 0.04% 473,041
2010-05-03 2010-04-29 4.369 100,846 -11,864 0.04% 440,642
2010-04-30 2010-04-28 4.612 112,710 +11,864 0.04% 519,841
2010-04-29 2010-04-27 4.612 100,846 -81,566 0.04% 465,122
2010-04-28 2010-04-26 4.450 182,412 +74,151 0.07% 811,800
2010-04-21 2010-04-19 4.046 108,261 -11,864 0.04% 438,001
2010-04-19 2010-04-15 4.208 120,125 -533,888 0.05% 505,440
2010-04-14 2010-04-12 4.477 654,013 +545,752 0.25% 2,928,238
2010-04-13 2010-04-09 4.154 108,261 -167,581 0.04% 449,681
2010-04-12 2010-04-08 4.235 275,842 +192,793 0.10% 1,168,078
2010-04-09 2010-04-07 3.965 83,049 -35,593 0.03% 329,279
2010-03-30 2010-03-26 3.884 118,642 -237,284 0.05% 460,800
2010-03-26 2010-03-24 3.776 355,926 -19,279 0.14% 1,344,001
2010-03-25 2010-03-23 3.776 375,205 -47,457 0.14% 1,416,800
2010-03-24 2010-03-22 3.722 422,662 +74,151 0.16% 1,573,201
2010-03-23 2010-03-19 3.614 348,511 +37,076 0.13% 1,259,602
2010-03-18 2010-03-16 3.345 311,435 -17,796 0.12% 1,041,600
2010-02-09 2010-02-05 2.751 329,231 -5,932 0.13% 905,759
2010-02-02 2010-01-29 2.940 335,163 +13,347 0.13% 985,359
2010-01-26 2010-01-22 3.102 321,816 -50,423 0.12% 998,200
2010-01-25 2010-01-21 3.210 372,239 +29,661 0.14% 1,194,760
2010-01-22 2010-01-20 3.318 342,578 +53,388 0.13% 1,136,518
2010-01-20 2010-01-18 3.129 289,190 +7,416 0.11% 904,801
2010-01-13 2010-01-11 3.129 281,774 +51,905 0.11% 881,598
2009-12-18 2009-12-16 3.102 229,869 -93,430 0.09% 713,001
2009-12-17 2009-12-15 3.102 323,299 +93,430 0.12% 1,002,800
2009-12-15 2009-12-11 3.183 229,869 -5,932 0.09% 731,601
2009-12-10 2009-12-08 3.237 235,801 -7,415 0.09% 763,201
2009-12-04 2009-12-02 3.129 243,216 +74,151 0.09% 760,960
2009-12-03 2009-12-01 3.129 169,065 +8,898 0.06% 528,961
2009-11-30 2009-11-26 3.237 160,167 +2,966 0.06% 518,401
2009-11-27 2009-11-25 3.291 157,201 +37,076 0.06% 517,282
2009-11-26 2009-11-24 3.318 120,125 -670,327 0.05% 398,520
2009-11-25 2009-11-23 3.587 790,452 -124,574 0.30% 2,835,561
2009-11-24 2009-11-20 3.587 915,026 +68,219 0.35% 3,282,441
2009-11-23 2009-11-19 3.425 846,807 -8,898 0.32% 2,900,682
2009-11-20 2009-11-18 3.371 855,705 +29,661 0.33% 2,885,001
2009-11-19 2009-11-17 3.345 826,044 +14,830 0.31% 2,762,719
2009-11-16 2009-11-12 3.129 811,214 +8,898 0.31% 2,538,080
2009-11-13 2009-11-11 3.210 802,316 -10,381 0.31% 2,575,161
2009-11-12 2009-11-10 3.183 812,697 -40,042 0.31% 2,586,560
2009-11-11 2009-11-09 3.291 852,739 -157,200 0.32% 2,806,001
2009-11-10 2009-11-06 3.506 1,009,939 +10,381 0.38% 3,541,200
2009-11-09 2009-11-05 3.641 999,558 +177,963 0.38% 3,639,600
2009-11-06 2009-11-04 3.210 821,595 +4,449 0.31% 2,637,040
2009-10-29 2009-10-27 2.859 817,146 -74,151 0.31% 2,336,240
2009-10-13 2009-10-09 2.266 891,297 +74,151 0.34% 2,019,359
2009-09-18 2009-09-16 2.401 817,146 -7,415 0.31% 1,961,560
2009-09-17 2009-09-15 2.427 824,561 +7,415 0.31% 2,001,600
2009-09-16 2009-09-14 2.401 817,146 +17,796 0.31% 1,961,560
2009-09-15 2009-09-11 2.374 799,350 -148,302 0.30% 1,897,281
2009-09-11 2009-09-09 2.725 947,652 +110,997 0.36% 2,582,483
2009-09-10 2009-09-08 2.840 836,655 +697,213 0.34% 2,376,001
2009-09-04 2009-09-02 2.754 139,442 +99,004 0.06% 383,999
2009-08-28 2009-08-26 2.926 40,438 -41,833 0.02% 118,319
2009-08-21 2009-08-19 3.098 82,271 -101,793 0.03% 254,880
2009-08-20 2009-08-18 3.098 184,064 -23,705 0.07% 570,240
2009-08-19 2009-08-17 3.155 207,769 -156,176 0.08% 655,599
2009-08-18 2009-08-14 3.328 363,945 -150,598 0.15% 1,211,041
2009-08-17 2009-08-13 3.299 514,543 -69,721 0.21% 1,697,401
2009-08-14 2009-08-12 3.241 584,264 +73,905 0.24% 1,893,880
2009-08-06 2009-08-04 2.696 510,359 +69,721 0.21% 1,376,159
2009-08-05 2009-08-03 2.783 440,638 +46,016 0.18% 1,226,079
2009-07-28 2009-07-24 2.582 394,622 -87,849 0.16% 1,018,800
2009-07-24 2009-07-22 2.467 482,471 +87,849 0.20% 1,190,240
2009-06-10 2009-06-08 2.467 394,622 -20,917 0.16% 973,520
2009-06-08 2009-06-04 2.094 415,539 -51,593 0.17% 870,161
2009-05-27 2009-05-25 2.008 467,132 +51,593 0.19% 937,999
2009-05-20 2009-05-18 2.008 415,539 +69,722 0.17% 834,401
2009-05-13 2009-05-11 1.922 345,817 -15,339 0.14% 664,639
2009-05-12 2009-05-08 1.893 361,156 -5,578 0.15% 683,760
2009-05-11 2009-05-07 1.893 366,734 -4,183 0.15% 694,321
2009-05-08 2009-05-06 1.865 370,917 +69,721 0.15% 691,600
2009-05-06 2009-05-04 1.779 301,196 +101,793 0.12% 535,680
2009-04-30 2009-04-28 1.920 199,403 +17,683 0.08% 382,874
2009-04-29 2009-04-27 1.983 181,720 +1,271 0.08% 360,360
2009-04-27 2009-04-23 1.983 180,449 +2,542 0.08% 357,840
2009-04-24 2009-04-22 1.952 177,907 +63,538 0.08% 347,199
2009-04-22 2009-04-20 2.077 114,369 -8,895 0.05% 237,600
2009-04-21 2009-04-17 2.046 123,264 +31,769 0.05% 252,199
2009-04-09 2009-04-07 1.605 91,495 -2,542 0.04% 146,880
2009-04-08 2009-04-06 1.605 94,037 +8,896 0.04% 150,960
2009-03-30 2009-03-26 1.574 85,141 -236,363 0.04% 133,999
2009-03-25 2009-03-23 1.306 321,504 -22,874 0.14% 419,980
2009-03-24 2009-03-20 1.306 344,378 -1,271 0.15% 449,860
2009-03-23 2009-03-19 1.291 345,649 -34,311 0.15% 446,080
2009-03-17 2009-03-13 1.259 379,960 +34,311 0.17% 478,401
2009-02-27 2009-02-25 1.259 345,649 +25,416 0.15% 435,200
2009-02-18 2009-02-16 1.291 320,233 -13,979 0.14% 413,279
2009-02-12 2009-02-10 1.322 334,212 +13,979 0.15% 441,840
2009-01-20 2009-01-16 1.416 320,233 +38,123 0.14% 453,599
2009-01-09 2009-01-07 1.527 282,110 -8,896 0.13% 430,679
2009-01-08 2009-01-06 1.542 291,006 +8,896 0.13% 448,840
2008-09-29 2008-09-25 2.329 282,110 -3,813 0.13% 657,119
2008-09-24 2008-09-22 2.392 285,923 -36,852 0.13% 684,001
2008-09-18 2008-09-16 2.804 322,775 +32,936 0.14% 905,161
2008-08-27 2008-08-25 3.225 289,839 -17,117 0.14% 934,718
2008-08-05 2008-08-01 3.435 306,956 -28,528 0.15% 1,054,480
2008-05-13 2008-05-08 4.136 335,484 -5,705 0.17% 1,387,682
2008-05-09 2008-05-07 4.560 341,189 -22,822 0.17% 1,555,735
2008-05-08 2008-05-06 4.671 364,011 +25,203 0.18% 1,700,280
2008-05-06 2008-05-02 4.597 338,808 +21,580 0.18% 1,557,438
2008-01-28 2008-01-24 5.190 317,228 -7,553 0.17% 1,646,398
2008-01-25 2008-01-23 5.190 324,781 -7,553 0.17% 1,685,598
2007-12-19 2007-12-17 5.338 332,334 -2,158 0.17% 1,774,078
2007-12-10 2007-12-06 5.264 334,492 +2,158 0.17% 1,760,798
2007-11-23 2007-11-21 5.968 332,334 -2,158 0.17% 1,983,518
2007-11-16 2007-11-14 5.449 334,492 -2,158 0.17% 1,822,798
2007-11-15 2007-11-13 4.893 336,650 +2,158 0.18% 1,647,358
2007-10-31 2007-10-29 5.672 334,492 +5,395 0.17% 1,897,198
2007-10-30 2007-10-26 5.857 329,097 +2,158 0.17% 1,927,598
2007-10-29 2007-10-25 5.931 326,939 +10,790 0.17% 1,939,198
2007-10-26 2007-10-24 5.783 316,149 -41,003 0.16% 1,828,318
2007-10-25 2007-10-23 6.673 357,152 +22,660 0.19% 2,383,203
2007-10-24 2007-10-22 6.265 334,492 +9,711 0.17% 2,095,597
2007-10-17 2007-10-15 4.411 324,781 +15,106 0.17% 1,432,758
2007-10-15 2007-10-11 5.561 309,675 +8,632 0.16% 1,721,999
2007-10-11 2007-10-09 5.746 301,043 +12,948 0.16% 1,729,799
2007-10-09 2007-10-05 5.931 288,095 +7,553 0.15% 1,708,799
2007-10-08 2007-10-04 5.931 280,542 -1,079 0.15% 1,664,000
2007-10-03 2007-09-28 6.302 281,621 +129,481 0.15% 1,774,800
2007-10-02 2007-09-27 6.043 152,140 +23,738 0.08% 919,319
2007-09-25 2007-09-21 6.681 128,402 +96,032 0.07% 857,892
2007-09-24 2007-09-20 6.643 32,370 +759 0.02% 215,045
2007-09-21 2007-09-19 6.454 31,611 +6,322 0.02% 204,002
2007-09-18 2007-09-14 7.896 25,289 +21,074 0.01% 199,684
2007-09-17 2007-09-13 8.466 4,215 -44,255 0.00% 35,682
2007-09-13 2007-09-11 9.870 48,470 -12,644 0.03% 478,404
2007-09-12 2007-09-10 9.263 61,114 -1,054 0.03% 566,081
2007-09-11 2007-09-07 9.870 62,168 -4,214 0.03% 613,604
2007-09-04 2007-08-31 9.870 66,382 -10,537 0.04% 655,197
2007-09-03 2007-08-30 9.870 76,919 -28,450 0.04% 759,198
2007-08-28 2007-08-24 10.629 105,369 -20,020 0.06% 1,120,002
2007-08-20 2007-08-16 9.946 125,389 +1,054 0.07% 1,247,121
2007-08-16 2007-08-14 10.819 124,335 -5,269 0.07% 1,345,198
2007-08-07 2007-08-03 11.009 129,604 +9,484 0.07% 1,426,804
2007-07-17 2007-07-13 11.578 120,120 -3,161 0.06% 1,390,795
2007-07-06 2007-07-04 11.389 123,281 -5,269 0.07% 1,403,994
2007-06-26 2007-06-22 11.313 128,550 0.07% 1,454,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top