History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -11,100,520
2016-09-20 2016-09-15 2.690 11,100,520 +80,000 1.06% 29,860,399
2016-09-19 2016-09-14 2.680 11,020,520 +56,000 1.05% 29,534,994
2016-09-15 2016-09-13 2.650 10,964,520 +40,000 1.05% 29,055,978
2016-09-13 2016-09-09 2.640 10,924,520 +72,000 1.04% 28,840,733
2016-09-09 2016-09-07 2.650 10,852,520 +280,000 1.04% 28,759,178
2016-09-08 2016-09-06 2.640 10,572,520 -12,000 1.01% 27,911,453
2016-09-06 2016-09-02 2.650 10,584,520 +8,000 1.01% 28,048,978
2016-09-01 2016-08-30 2.660 10,576,520 -48,000 1.01% 28,133,543
2016-08-31 2016-08-29 2.650 10,624,520 +32,000 1.01% 28,154,978
2016-08-29 2016-08-25 2.640 10,592,520 -20,000 1.01% 27,964,253
2016-08-24 2016-08-22 2.630 10,612,520 +60,000 1.01% 27,910,928
2016-08-23 2016-08-19 2.630 10,552,520 +40,000 1.01% 27,753,128
2016-08-22 2016-08-18 2.610 10,512,520 -100,000 1.00% 27,437,677
2016-08-19 2016-08-17 2.610 10,612,520 -16,000 1.01% 27,698,677
2016-08-18 2016-08-16 2.560 10,628,520 +220,000 1.01% 27,209,011
2016-08-17 2016-08-15 2.570 10,408,520 -4,000 0.99% 26,749,896
2016-08-16 2016-08-12 2.560 10,412,520 +4,000 0.99% 26,656,051
2016-08-15 2016-08-11 2.560 10,408,520 +52,000 0.99% 26,645,811
2016-08-12 2016-08-10 2.570 10,356,520 +40,000 0.99% 26,616,256
2016-08-10 2016-08-08 2.560 10,316,520 -28,000 0.99% 26,410,291
2016-08-09 2016-08-05 2.560 10,344,520 +52,000 0.99% 26,481,971
2016-08-08 2016-08-04 2.560 10,292,520 +100,000 0.98% 26,348,851
2016-08-04 2016-08-01 2.560 10,192,520 -16,000 0.97% 26,092,851
2016-07-29 2016-07-27 2.570 10,208,520 -8,000 0.97% 26,235,896
2016-07-28 2016-07-26 2.580 10,216,520 +120,000 0.98% 26,358,622
2016-07-25 2016-07-21 2.550 10,096,520 +900,000 0.96% 25,746,126
2016-07-22 2016-07-20 2.560 9,196,520 +120,000 0.88% 23,543,091
2016-07-21 2016-07-19 2.550 9,076,520 +172,000 0.87% 23,145,126
2016-07-19 2016-07-15 2.560 8,904,520 +100,000 0.85% 22,795,571
2016-07-18 2016-07-14 2.560 8,804,520 +104,000 0.84% 22,539,571
2016-07-15 2016-07-13 2.570 8,700,520 -62,976 0.83% 22,360,336
2016-07-08 2016-07-06 2.570 8,763,496 +108,000 0.84% 22,522,185
2016-07-07 2016-07-05 2.580 8,655,496 -96,000 0.83% 22,331,180
2016-07-06 2016-07-04 2.580 8,751,496 -316,000 0.84% 22,578,860
2016-07-05 2016-06-30 2.590 9,067,496 -12,000 0.87% 23,484,815
2016-07-04 2016-06-29 2.570 9,079,496 -400,000 0.87% 23,334,305
2016-06-30 2016-06-28 2.560 9,479,496 +252,000 0.91% 24,267,510
2016-06-29 2016-06-27 2.580 9,227,496 +48,000 0.88% 23,806,940
2016-06-28 2016-06-24 2.580 9,179,496 -372,000 0.88% 23,683,100
2016-06-27 2016-06-23 2.570 9,551,496 -20,000 0.91% 24,547,345
2016-06-24 2016-06-22 2.580 9,571,496 +508,000 0.91% 24,694,460
2016-06-23 2016-06-21 2.580 9,063,496 +160,000 0.87% 23,383,820
2016-06-22 2016-06-20 2.580 8,903,496 +588,000 0.85% 22,971,020
2016-06-21 2016-06-17 2.580 8,315,496 +1,140,548 0.79% 21,453,980
2016-06-20 2016-06-16 2.570 7,174,948 +172,000 0.69% 18,439,616
2016-06-16 2016-06-14 2.580 7,002,948 -4,000 0.67% 18,067,606
2016-06-15 2016-06-13 2.570 7,006,948 +8,000 0.67% 18,007,856
2016-06-14 2016-06-10 2.580 6,998,948 +60,000 0.67% 18,057,286
2016-06-13 2016-06-08 2.590 6,938,948 -20,000 0.66% 17,971,875
2016-06-08 2016-06-06 2.570 6,958,948 +496,000 0.66% 17,884,496
2016-06-07 2016-06-03 2.560 6,462,948 +440,000 0.62% 16,545,147
2016-06-06 2016-06-02 2.560 6,022,948 +540,000 0.58% 15,418,747
2016-06-03 2016-06-01 2.560 5,482,948 -60,000 0.52% 14,036,347
2016-06-02 2016-05-31 2.641 5,542,948 -40,000 0.53% 14,636,847
2016-06-01 2016-05-30 2.651 5,582,948 +180,415 0.53% 14,799,174
2016-05-20 2016-05-18 2.204 5,402,533 -177,231 0.52% 11,906,676
2016-05-19 2016-05-17 2.153 5,579,764 -19,692 0.54% 12,013,929
2016-05-18 2016-05-16 2.153 5,599,456 -192,985 0.54% 12,056,329
2016-05-16 2016-05-12 2.184 5,792,441 +3,938 0.56% 12,648,338
2016-05-13 2016-05-11 2.184 5,788,503 -11,815 0.56% 12,639,739
2016-05-12 2016-05-10 2.204 5,800,318 -3,938 0.56% 12,783,357
2016-05-11 2016-05-09 2.204 5,804,256 -19,693 0.56% 12,792,036
2016-05-06 2016-05-04 2.133 5,823,949 +19,693 0.56% 12,421,391
2016-04-29 2016-04-27 2.204 5,804,256 -43,324 0.56% 12,792,036
2016-04-28 2016-04-26 2.133 5,847,580 +3,939 0.57% 12,471,792
2016-04-26 2016-04-22 2.194 5,843,641 -35,446 0.57% 12,819,487
2016-04-25 2016-04-21 2.224 5,879,087 +15,754 0.57% 13,076,376
2016-04-22 2016-04-20 2.153 5,863,333 +7,877 0.57% 12,624,489
2016-04-21 2016-04-19 2.173 5,855,456 -19,693 0.57% 12,726,468
2016-04-20 2016-04-18 2.112 5,875,149 +55,139 0.57% 12,411,252
2016-04-19 2016-04-15 2.173 5,820,010 -39,385 0.56% 12,649,428
2016-04-18 2016-04-14 2.031 5,859,395 -86,646 0.57% 11,901,896
2016-04-15 2016-04-13 1.960 5,946,041 -15,754 0.58% 11,655,169
2016-04-14 2016-04-12 1.950 5,961,795 +27,569 0.58% 11,625,500
2016-04-13 2016-04-11 1.940 5,934,226 -11,815 0.58% 11,511,471
2016-04-11 2016-04-07 1.920 5,946,041 +3,938 0.58% 11,413,612
2016-04-07 2016-04-05 1.909 5,942,103 +15,754 0.58% 11,345,703
2016-04-01 2016-03-30 1.909 5,926,349 +19,693 0.57% 11,315,623
2016-03-31 2016-03-29 1.909 5,906,656 -7,877 0.57% 11,278,021
2016-03-30 2016-03-24 1.960 5,914,533 -3,939 0.57% 11,593,409
2016-03-29 2016-03-23 1.980 5,918,472 +94,523 0.57% 11,721,349
2016-03-24 2016-03-22 2.326 5,823,949 -51,200 0.56% 13,545,231
2016-03-23 2016-03-21 2.377 5,875,149 +3,939 0.57% 13,962,659
2016-03-22 2016-03-18 2.305 5,871,210 -3,939 0.57% 13,535,891
2016-03-21 2016-03-17 2.265 5,875,149 +51,200 0.57% 13,306,294
2016-03-15 2016-03-11 2.153 5,823,949 -3,938 0.56% 12,539,690
2016-03-14 2016-03-10 2.163 5,827,887 +19,692 0.57% 12,607,359
2016-03-11 2016-03-09 2.143 5,808,195 +7,877 0.56% 12,446,780
2016-03-10 2016-03-08 2.143 5,800,318 +11,815 0.56% 12,429,900
2016-03-09 2016-03-07 2.204 5,788,503 +7,877 0.56% 12,757,318
2016-03-04 2016-03-02 2.214 5,780,626 -7,877 0.56% 12,798,667
2016-03-03 2016-03-01 2.224 5,788,503 +3,939 0.56% 12,874,897
2016-03-02 2016-02-29 2.204 5,784,564 +19,692 0.56% 12,748,637
2016-03-01 2016-02-26 2.143 5,764,872 -55,138 0.56% 12,353,941
2016-02-29 2016-02-25 2.133 5,820,010 -39,385 0.56% 12,412,990
2016-02-25 2016-02-23 2.163 5,859,395 -3,938 0.57% 12,675,519
2016-02-19 2016-02-17 2.082 5,863,333 -27,570 0.57% 12,207,643
2016-02-18 2016-02-16 2.082 5,890,903 +3,939 0.57% 12,265,044
2016-02-17 2016-02-15 2.021 5,886,964 +31,508 0.57% 11,898,106
2016-02-16 2016-02-12 2.011 5,855,456 -7,877 0.57% 11,774,956
2016-02-15 2016-02-11 2.052 5,863,333 -19,693 0.57% 12,028,994
2016-02-12 2016-02-05 2.112 5,883,026 -4,033 0.57% 12,427,892
2016-02-11 2016-02-04 2.112 5,887,059 +63,016 0.57% 12,436,412
2016-02-04 2016-02-02 2.102 5,824,043 -35,446 0.56% 12,244,140
2016-01-29 2016-01-27 2.062 5,859,489 -7,877 0.57% 12,080,618
2016-01-28 2016-01-26 2.041 5,867,366 +3,938 0.57% 11,977,678
2016-01-27 2016-01-25 2.062 5,863,428 +11,815 0.57% 12,088,739
2016-01-25 2016-01-21 2.021 5,851,613 -3,938 0.57% 11,826,658
2016-01-22 2016-01-20 2.011 5,855,551 -55,138 0.57% 11,775,147
2016-01-21 2016-01-19 2.082 5,910,689 +63,015 0.57% 12,306,239
2016-01-20 2016-01-18 2.072 5,847,674 -31,508 0.57% 12,115,650
2016-01-19 2016-01-15 2.102 5,879,182 -3,938 0.57% 12,360,062
2016-01-18 2016-01-14 2.102 5,883,120 +3,938 0.57% 12,368,341
2016-01-15 2016-01-13 2.133 5,879,182 -31,507 0.57% 12,539,193
2016-01-14 2016-01-12 2.021 5,910,689 +35,446 0.57% 11,946,057
2016-01-13 2016-01-11 2.072 5,875,243 +11,815 0.57% 12,172,769
2016-01-12 2016-01-08 2.163 5,863,428 +259,939 0.57% 12,684,244
2016-01-11 2016-01-07 2.204 5,603,489 +11,815 0.54% 12,349,564
2016-01-07 2016-01-05 2.224 5,591,674 +7,877 0.54% 12,437,106
2015-12-30 2015-12-28 2.295 5,583,797 -3,939 0.54% 12,816,559
2015-12-29 2015-12-24 2.316 5,587,736 +59,077 0.54% 12,939,101
2015-12-21 2015-12-17 2.295 5,528,659 -129,969 0.54% 12,690,000
2015-12-16 2015-12-14 2.255 5,658,628 +3,939 0.55% 12,758,438
2015-12-15 2015-12-11 2.265 5,654,689 -114,216 0.55% 12,806,987
2015-12-14 2015-12-10 2.326 5,768,905 -15,754 0.56% 13,417,211
2015-12-10 2015-12-08 2.346 5,784,659 +15,754 0.56% 13,571,352
2015-12-08 2015-12-04 2.356 5,768,905 +31,508 0.56% 13,592,982
2015-12-07 2015-12-03 2.387 5,737,397 +15,754 0.56% 13,693,553
2015-12-04 2015-12-02 2.387 5,721,643 +236,307 0.55% 13,655,953
2015-12-03 2015-12-01 2.326 5,485,336 +90,585 0.53% 12,757,692
2015-12-02 2015-11-30 2.356 5,394,751 +47,262 0.52% 12,711,382
2015-12-01 2015-11-27 2.224 5,347,489 -47,262 0.52% 11,893,985
2015-11-30 2015-11-26 2.214 5,394,751 +342,646 0.52% 11,944,316
2015-11-27 2015-11-25 2.194 5,052,105 +149,662 0.49% 11,083,055
2015-11-26 2015-11-24 2.163 4,902,443 +3,938 0.48% 10,605,363
2015-11-25 2015-11-23 2.143 4,898,505 +19,692 0.48% 10,497,343
2015-11-16 2015-11-12 2.143 4,878,813 +11,816 0.47% 10,455,144
2015-11-12 2015-11-10 2.133 4,866,997 +59,077 0.47% 10,380,392
2015-11-11 2015-11-09 2.153 4,807,920 -15,754 0.47% 10,352,053
2015-11-10 2015-11-06 2.133 4,823,674 +47,261 0.47% 10,287,992
2015-11-09 2015-11-05 2.092 4,776,413 +35,447 0.46% 9,993,152
2015-11-06 2015-11-04 2.112 4,740,966 -3,939 0.46% 10,015,291
2015-11-05 2015-11-03 2.123 4,744,905 -11,815 0.46% 10,071,802
2015-11-03 2015-10-30 2.102 4,756,720 +3,938 0.46% 10,000,261
2015-10-29 2015-10-27 2.112 4,752,782 +11,816 0.46% 10,040,252
2015-10-28 2015-10-26 2.133 4,740,966 +3,938 0.46% 10,111,592
2015-10-27 2015-10-23 2.163 4,737,028 +15,754 0.46% 10,247,524
2015-10-26 2015-10-22 2.184 4,721,274 -66,954 0.46% 10,309,344
2015-10-23 2015-10-20 2.173 4,788,228 -374,154 0.46% 10,406,914
2015-10-22 2015-10-19 2.224 5,162,382 -19,692 0.50% 11,482,267
2015-10-20 2015-10-16 2.194 5,182,074 -11,815 0.50% 11,368,175
2015-10-19 2015-10-15 2.204 5,193,889 +3,938 0.50% 11,446,844
2015-10-16 2015-10-14 2.163 5,189,951 -11,815 0.50% 11,227,324
2015-10-15 2015-10-13 2.163 5,201,766 +35,446 0.50% 11,252,883
2015-10-14 2015-10-12 2.153 5,166,320 +177,231 0.50% 11,123,733
2015-10-13 2015-10-09 2.102 4,989,089 -3,939 0.48% 10,488,780
2015-10-12 2015-10-08 2.102 4,993,028 +3,939 0.48% 10,497,061
2015-10-09 2015-10-07 2.133 4,989,089 -19,693 0.48% 10,640,791
2015-10-08 2015-10-06 2.041 5,008,782 +196,923 0.49% 10,224,959
2015-10-07 2015-10-05 2.041 4,811,859 +15,754 0.47% 9,822,959
2015-10-06 2015-10-02 2.052 4,796,105 -11,815 0.47% 9,839,509
2015-10-05 2015-09-30 1.980 4,807,920 -15,754 0.47% 9,521,935
2015-10-02 2015-09-29 1.960 4,823,674 +7,877 0.47% 9,455,155
2015-09-29 2015-09-24 2.021 4,815,797 -23,631 0.47% 9,733,177
2015-09-25 2015-09-23 2.001 4,839,428 +31,508 0.47% 9,682,637
2015-09-23 2015-09-21 2.062 4,807,920 +23,631 0.47% 9,912,579
2015-09-22 2015-09-18 2.153 4,784,289 +11,815 0.46% 10,301,172
2015-09-18 2015-09-16 2.143 4,772,474 +7,877 0.46% 10,227,263
2015-09-16 2015-09-14 2.153 4,764,597 -24,419 0.46% 10,258,773
2015-09-14 2015-09-10 2.205 4,789,016 +182,820 0.46% 10,560,209
2015-09-11 2015-09-09 2.258 4,606,196 -11,373 0.46% 10,400,067
2015-09-10 2015-09-08 2.237 4,617,569 +8,340 0.47% 10,328,308
2015-09-08 2015-09-04 2.142 4,609,229 +11,374 0.46% 9,871,980
2015-09-04 2015-09-01 2.300 4,597,855 -15,165 0.46% 10,575,276
2015-09-01 2015-08-28 2.205 4,613,020 -18,956 0.46% 10,172,122
2015-08-31 2015-08-27 2.205 4,631,976 +15,165 0.47% 10,213,922
2015-08-28 2015-08-26 2.184 4,616,811 -7,583 0.47% 10,083,061
2015-08-27 2015-08-25 2.195 4,624,394 -83,407 0.47% 10,148,412
2015-08-25 2015-08-21 2.311 4,707,801 -690,003 0.47% 10,877,827
2015-08-24 2015-08-20 2.268 5,397,804 +7,582 0.54% 12,244,344
2015-08-21 2015-08-19 2.300 5,390,222 +37,912 0.54% 12,397,756
2015-08-18 2015-08-14 2.363 5,352,310 +18,956 0.54% 12,649,379
2015-08-17 2015-08-13 2.332 5,333,354 -22,747 0.54% 12,435,768
2015-08-14 2015-08-12 2.395 5,356,101 -3,791 0.54% 12,827,870
2015-08-10 2015-08-06 2.363 5,359,892 -22,748 0.54% 12,667,298
2015-07-31 2015-07-29 2.406 5,382,640 +49,286 0.54% 12,948,221
2015-07-30 2015-07-28 2.406 5,333,354 +11,374 0.54% 12,829,661
2015-07-29 2015-07-27 2.384 5,321,980 +30,330 0.54% 12,690,000
2015-07-27 2015-07-23 2.479 5,291,650 -3,791 0.53% 13,120,153
2015-07-24 2015-07-22 2.479 5,295,441 -11,374 0.53% 13,129,553
2015-07-22 2015-07-20 2.458 5,306,815 -5,520 0.53% 13,045,773
2015-07-21 2015-07-17 2.437 5,312,335 -982 0.54% 12,947,245
2015-07-20 2015-07-16 2.427 5,313,317 -15,165 0.54% 12,893,579
2015-07-17 2015-07-15 2.374 5,328,482 -18,956 0.54% 12,649,284
2015-07-16 2015-07-14 2.363 5,347,438 -11,374 0.54% 12,637,865
2015-07-15 2015-07-13 2.553 5,358,812 +11,374 0.54% 13,682,449
2015-07-14 2015-07-10 2.374 5,347,438 -34,121 0.54% 12,694,284
2015-07-13 2015-07-09 2.247 5,381,559 -178,188 0.54% 12,093,935
2015-07-10 2015-07-08 2.005 5,559,747 -223,682 0.56% 11,145,218
2015-07-09 2015-07-07 2.036 5,783,429 -257,804 0.58% 11,776,674
2015-07-08 2015-07-06 2.226 6,041,233 -151,649 0.61% 13,448,938
2015-07-07 2015-07-03 2.585 6,192,882 -22,747 0.62% 16,008,064
2015-07-06 2015-07-02 2.659 6,215,629 +15,164 0.63% 16,525,917
2015-07-02 2015-06-29 2.532 6,200,465 -34,121 0.62% 15,700,571
2015-06-30 2015-06-26 2.543 6,234,586 +45,495 0.63% 15,852,750
2015-06-29 2015-06-25 2.553 6,189,091 -7,582 0.62% 15,802,368
2015-06-26 2015-06-24 2.522 6,196,673 -91 0.62% 15,625,590
2015-06-25 2015-06-23 2.511 6,196,764 +7,582 0.62% 15,560,439
2015-06-22 2015-06-18 2.511 6,189,182 +3,791 0.62% 15,541,400
2015-06-19 2015-06-17 2.511 6,185,391 -34,121 0.62% 15,531,881
2015-06-18 2015-06-16 2.501 6,219,512 -3,791 0.63% 15,551,941
2015-06-15 2015-06-11 2.458 6,223,303 +11,374 0.63% 15,298,780
2015-06-11 2015-06-09 2.479 6,211,929 -26,539 0.63% 15,401,899
2015-06-10 2015-06-08 2.564 6,238,468 -3,791 0.63% 15,994,260
2015-06-09 2015-06-05 2.543 6,242,259 -26,539 0.63% 15,872,260
2015-06-08 2015-06-04 2.427 6,268,798 -75,824 0.63% 15,212,201
2015-06-05 2015-06-03 2.363 6,344,622 +56,868 0.64% 14,994,559
2015-06-03 2015-06-01 2.395 6,287,754 -345,002 0.63% 15,059,180
2015-06-02 2015-05-29 2.632 6,632,756 +18,956 0.67% 17,455,580
2015-06-01 2015-05-28 2.720 6,613,800 +294,891 0.67% 17,988,310
2015-05-29 2015-05-27 2.709 6,318,909 -58,121 0.66% 17,116,681
2015-05-28 2015-05-26 2.588 6,377,030 -203,426 0.67% 16,501,700
2015-05-27 2015-05-22 2.610 6,580,456 -10,898 0.69% 17,173,021
2015-05-22 2015-05-20 2.566 6,591,354 +18,163 0.69% 16,911,141
2015-05-21 2015-05-19 2.544 6,573,191 -18,163 0.69% 16,719,781
2015-05-20 2015-05-18 2.445 6,591,354 -39,958 0.69% 16,112,761
2015-05-19 2015-05-15 2.478 6,631,312 -3,633 0.70% 16,429,500
2015-05-18 2015-05-14 2.456 6,634,945 -7,265 0.70% 16,292,381
2015-05-15 2015-05-13 2.434 6,642,210 -145,304 0.70% 16,163,940
2015-05-14 2015-05-12 2.445 6,787,514 -207,058 0.71% 16,592,280
2015-05-13 2015-05-11 2.478 6,994,572 -90,815 0.74% 17,329,499
2015-05-12 2015-05-08 2.511 7,085,387 +58,121 0.75% 17,788,559
2015-05-11 2015-05-07 2.445 7,027,266 -7,265 0.74% 17,178,361
2015-05-07 2015-05-05 2.522 7,034,531 -61,754 0.74% 17,738,340
2015-05-06 2015-05-04 2.566 7,096,285 +7,265 0.75% 18,206,620
2015-05-05 2015-04-30 2.533 7,089,020 +43,591 0.75% 17,953,800
2015-05-04 2015-04-29 2.478 7,045,429 +32,694 0.74% 17,455,501
2015-04-30 2015-04-28 2.323 7,012,735 +43,591 0.74% 16,293,419
2015-04-29 2015-04-27 2.279 6,969,144 -61,754 0.73% 15,885,180
2015-04-28 2015-04-24 2.180 7,030,898 -210,691 0.74% 15,329,159
2015-04-27 2015-04-23 2.158 7,241,589 -181,630 0.76% 15,629,040
2015-04-24 2015-04-22 2.136 7,423,219 -323,302 0.78% 15,857,560
2015-04-23 2015-04-21 2.147 7,746,521 -196,160 0.82% 16,633,501
2015-04-22 2015-04-20 2.125 7,942,681 -10,898 0.84% 16,879,780
2015-04-21 2015-04-17 2.169 7,953,579 -54,489 0.84% 17,253,260
2015-04-20 2015-04-16 2.224 8,008,068 -105,345 0.84% 17,812,360
2015-04-17 2015-04-15 2.169 8,113,413 +14,530 0.86% 17,599,980
2015-04-16 2015-04-14 2.213 8,098,883 +108,978 0.85% 17,925,180
2015-04-15 2015-04-13 2.224 7,989,905 +577,584 0.84% 17,771,960
2015-04-14 2015-04-10 2.147 7,412,321 +1,042,556 0.78% 15,915,899
2015-04-13 2015-04-09 2.114 6,369,765 -951,741 0.67% 13,466,880
2015-04-10 2015-04-08 2.059 7,321,506 +603,011 0.77% 15,075,939
2015-04-09 2015-04-02 1.938 6,718,495 -108,978 0.71% 13,020,481
2015-04-08 2015-04-01 1.949 6,827,473 +54,489 0.72% 13,306,861
2015-04-02 2015-03-31 1.938 6,772,984 -43,591 0.71% 13,126,081
2015-04-01 2015-03-30 1.960 6,816,575 +123,509 0.72% 13,360,680
2015-03-31 2015-03-27 1.971 6,693,066 +781,009 0.71% 13,192,299
2015-03-30 2015-03-26 1.817 5,912,057 +341,464 0.62% 10,741,499
2015-03-27 2015-03-25 1.773 5,570,593 +79,917 0.59% 9,875,740
2015-03-25 2015-03-23 1.850 5,490,676 +450,443 0.58% 10,157,281
2015-03-24 2015-03-20 1.839 5,040,233 +185,262 0.53% 9,268,500
2015-03-23 2015-03-19 1.806 4,854,971 -116,243 0.51% 8,767,441
2015-03-19 2015-03-17 1.850 4,971,214 +65,387 0.52% 9,196,320
2015-03-18 2015-03-16 1.905 4,905,827 +39,959 0.52% 9,345,460
2015-03-17 2015-03-13 1.927 4,865,868 +14,530 0.51% 9,376,499
2015-03-13 2015-03-11 1.894 4,851,338 -47,224 0.51% 9,188,240
2015-03-12 2015-03-10 1.872 4,898,562 +87,183 0.52% 9,169,800
2015-03-10 2015-03-06 1.861 4,811,379 -18,163 0.51% 8,953,619
2015-03-05 2015-03-03 1.850 4,829,542 -87,183 0.51% 8,934,239
2015-03-04 2015-03-02 1.828 4,916,725 -141,671 0.52% 8,987,240
2015-02-27 2015-02-25 1.828 5,058,396 -14,531 0.53% 9,246,200
2015-02-26 2015-02-24 1.850 5,072,927 -3,632 0.53% 9,384,481
2015-02-25 2015-02-23 1.806 5,076,559 -14,531 0.53% 9,167,600
2015-02-16 2015-02-12 1.861 5,091,090 -58,121 0.54% 9,474,141
2015-02-12 2015-02-10 1.850 5,149,211 -14,531 0.54% 9,525,600
2015-02-11 2015-02-09 1.883 5,163,742 +32,694 0.54% 9,723,061
2015-02-09 2015-02-05 1.729 5,131,048 -36,326 0.54% 8,870,500
2015-02-02 2015-01-29 1.674 5,167,374 +217,956 0.54% 8,648,800
2015-01-27 2015-01-23 1.674 4,949,418 +47,224 0.52% 8,284,000
2015-01-20 2015-01-16 1.597 4,902,194 -50,857 0.52% 7,827,099
2015-01-16 2015-01-14 1.630 4,953,051 +3,633 0.52% 8,071,920
2015-01-07 2015-01-05 1.531 4,949,418 +14,530 0.52% 7,575,500
2015-01-05 2014-12-31 1.542 4,934,888 -18,163 0.52% 7,607,600
2015-01-02 2014-12-29 1.564 4,953,051 +36,326 0.52% 7,744,680
2014-12-30 2014-12-24 1.553 4,916,725 -36,326 0.52% 7,633,740
2014-12-29 2014-12-22 1.586 4,953,051 -10,898 0.52% 7,853,760
2014-12-23 2014-12-19 1.575 4,963,949 -18,163 0.52% 7,816,381
2014-12-19 2014-12-17 1.553 4,982,112 -276,077 0.53% 7,735,261
2014-12-17 2014-12-15 1.564 5,258,189 +7,265 0.55% 8,221,800
2014-12-16 2014-12-12 1.586 5,250,924 +83,550 0.55% 8,326,080
2014-12-11 2014-12-09 1.498 5,167,374 -170,732 0.54% 7,738,400
2014-12-10 2014-12-08 1.509 5,338,106 -50,857 0.56% 8,052,859
2014-12-09 2014-12-05 1.608 5,388,963 -345,097 0.57% 8,663,640
2014-12-08 2014-12-04 1.608 5,734,060 -79,917 0.60% 9,218,440
2014-12-05 2014-12-03 1.630 5,813,977 -533,992 0.61% 9,474,960
2014-12-04 2014-12-02 1.685 6,347,969 +18,163 0.67% 10,694,699
2014-12-03 2014-12-01 1.707 6,329,806 -25,429 0.67% 10,803,499
2014-12-02 2014-11-28 1.597 6,355,235 -479,503 0.67% 10,147,101
2014-12-01 2014-11-27 1.619 6,834,738 -1,086,147 0.72% 11,063,220
2014-11-28 2014-11-26 1.586 7,920,885 +58,121 0.83% 12,559,679
2014-11-27 2014-11-25 1.586 7,862,764 -653,868 0.83% 12,467,520
2014-11-26 2014-11-24 1.630 8,516,632 -475,871 0.90% 13,879,440
2014-11-20 2014-11-18 1.586 8,992,503 -54,489 0.95% 14,258,881
2014-11-19 2014-11-17 1.553 9,046,992 -65,386 0.95% 14,046,421
2014-11-18 2014-11-14 1.575 9,112,378 -105,346 0.96% 14,348,619
2014-11-17 2014-11-13 1.542 9,217,724 +32,694 0.97% 14,210,000
2014-11-13 2014-11-11 1.619 9,185,030 +185,262 0.97% 14,867,579
2014-11-12 2014-11-10 1.652 8,999,768 -243,384 0.95% 14,865,000
2014-11-11 2014-11-07 1.641 9,243,152 -156,202 0.97% 15,165,220
2014-11-10 2014-11-06 1.608 9,399,354 +108,978 0.99% 15,111,000
2014-11-07 2014-11-05 1.509 9,290,376 +18,163 0.98% 14,015,100
2014-11-06 2014-11-04 1.531 9,272,213 +101,713 0.98% 14,191,900
2014-11-05 2014-11-03 1.454 9,170,500 -7,265 0.97% 13,329,360
2014-11-03 2014-10-30 1.431 9,177,765 -21,796 0.97% 13,137,800
2014-10-30 2014-10-28 1.409 9,199,561 -36,326 0.97% 12,966,400
2014-10-27 2014-10-23 1.431 9,235,887 +7,265 0.97% 13,221,000
2014-10-24 2014-10-22 1.409 9,228,622 -36,326 0.97% 13,007,361
2014-10-22 2014-10-20 1.409 9,264,948 +7,266 0.98% 13,058,561
2014-10-17 2014-10-15 1.420 9,257,682 -61,755 0.98% 13,150,260
2014-10-16 2014-10-14 1.454 9,319,437 -36,326 0.98% 13,545,841
2014-10-10 2014-10-08 1.409 9,355,763 -18,163 0.99% 13,186,561
2014-10-09 2014-10-07 1.387 9,373,926 -65,386 0.99% 13,005,721
2014-10-07 2014-10-03 1.387 9,439,312 -7,266 0.99% 13,096,439
2014-10-06 2014-09-30 1.387 9,446,578 -541,257 1.00% 13,106,521
2014-10-03 2014-09-29 1.420 9,987,835 -181,630 1.05% 14,187,420
2014-09-30 2014-09-26 1.332 10,169,465 +72,652 1.07% 13,549,580
2014-09-25 2014-09-23 1.420 10,096,813 -25,428 1.06% 14,342,220
2014-09-24 2014-09-22 1.409 10,122,241 -47,224 1.07% 14,266,880
2014-09-23 2014-09-19 1.431 10,169,465 -21,796 1.07% 14,557,400
2014-09-19 2014-09-17 1.442 10,191,261 +36,326 1.07% 14,700,820
2014-09-18 2014-09-16 1.398 10,154,935 -83,549 1.07% 14,201,140
2014-09-16 2014-09-12 1.409 10,238,484 +3,632 1.08% 14,430,719
2014-09-12 2014-09-10 1.589 10,234,852 -10,898 1.08% 16,259,537
2014-09-11 2014-09-08 1.623 10,245,750 +445,468 1.08% 16,630,694
2014-09-10 2014-09-05 1.658 9,800,282 +31,272 1.08% 16,246,079
2014-09-08 2014-09-04 1.681 9,769,010 -66,019 1.08% 16,419,159
2014-09-04 2014-09-02 1.704 9,835,029 +45,171 1.08% 16,756,560
2014-09-03 2014-09-01 1.635 9,789,858 +705,356 1.08% 16,003,399
2014-09-02 2014-08-29 1.669 9,084,502 +420,434 1.00% 15,164,100
2014-09-01 2014-08-28 1.554 8,664,068 +69,493 0.96% 13,464,900
2014-08-27 2014-08-25 1.554 8,594,575 +100,765 0.95% 13,356,900
2014-08-26 2014-08-22 1.566 8,493,810 +632,389 0.94% 13,298,081
2014-08-25 2014-08-21 1.554 7,861,421 +177,207 0.87% 12,217,500
2014-08-22 2014-08-20 1.577 7,684,214 +469,080 0.85% 12,119,021
2014-08-21 2014-08-19 1.566 7,215,134 +2,744,982 0.80% 11,296,160
2014-08-20 2014-08-18 1.370 4,470,152 -79,917 0.49% 6,123,740
2014-08-14 2014-08-12 1.312 4,550,069 -17,373 0.50% 5,971,320
2014-08-07 2014-08-05 1.358 4,567,442 -17,374 0.50% 6,204,440
2014-08-06 2014-08-04 1.335 4,584,816 +163,309 0.51% 6,122,480
2014-08-04 2014-07-31 1.301 4,421,507 +20,848 0.49% 5,751,701
2014-07-28 2014-07-24 1.220 4,400,659 +781,799 0.49% 5,369,961
2014-07-23 2014-07-21 1.174 3,618,860 -149,410 0.40% 4,249,320
2014-07-22 2014-07-18 1.140 3,768,270 +24,322 0.42% 4,294,620
2014-07-18 2014-07-16 1.140 3,743,948 +52,120 0.41% 4,266,900
2014-07-17 2014-07-15 1.163 3,691,828 +86,867 0.41% 4,292,500
2014-07-16 2014-07-14 1.163 3,604,961 +462,130 0.40% 4,191,500
2014-07-15 2014-07-11 1.105 3,142,831 -13,899 0.35% 3,473,280
2014-06-27 2014-06-25 1.025 3,156,730 +434,333 0.35% 3,234,260
2014-06-25 2014-06-23 1.036 2,722,397 +52,120 0.30% 2,820,600
2014-06-19 2014-06-17 1.036 2,670,277 +17,373 0.29% 2,766,600
2014-06-18 2014-06-16 1.025 2,652,904 +694,932 0.29% 2,718,060
2014-06-16 2014-06-12 1.013 1,957,972 +149,411 0.22% 1,983,520
2014-06-12 2014-06-10 1.036 1,808,561 +667,135 0.20% 1,873,800
2014-06-09 2014-06-05 1.036 1,141,426 +260,599 0.13% 1,182,600
2014-05-30 2014-05-28 1.062 880,827 +31,067 0.10% 935,453
2014-05-20 2014-05-16 1.074 849,760 +23,465 0.10% 912,600
2014-05-19 2014-05-15 1.086 826,295 -16,761 0.09% 897,260
2014-05-16 2014-05-14 1.074 843,056 -217,887 0.10% 905,400
2014-05-14 2014-05-12 1.074 1,060,943 -16,761 0.12% 1,139,400
2014-05-05 2014-04-30 1.086 1,077,704 -167,605 0.12% 1,170,260
2014-05-02 2014-04-29 1.086 1,245,309 +167,605 0.14% 1,352,260
2014-03-31 2014-03-27 1.002 1,077,704 -124,028 0.12% 1,080,240
2014-03-28 2014-03-26 0.978 1,201,732 -6,704 0.14% 1,175,880
2014-03-21 2014-03-19 1.074 1,208,436 -67,042 0.14% 1,297,800
2014-03-11 2014-03-07 1.074 1,275,478 +10,056 0.15% 1,369,800
2014-03-10 2014-03-06 1.062 1,265,422 +30,169 0.14% 1,343,900
2014-03-07 2014-03-05 1.074 1,235,253 -16,761 0.14% 1,326,600
2014-03-03 2014-02-27 1.074 1,252,014 +20,113 0.14% 1,344,601
2014-02-14 2014-02-12 1.074 1,231,901 +6,704 0.14% 1,323,000
2014-02-05 2014-01-30 1.074 1,225,197 -10,056 0.14% 1,315,800
2014-01-17 2014-01-15 1.074 1,235,253 -73,746 0.14% 1,326,600
2014-01-16 2014-01-14 1.050 1,308,999 -16,761 0.15% 1,374,560
2014-01-13 2014-01-09 1.062 1,325,760 -26,817 0.15% 1,407,980
2014-01-10 2014-01-08 1.062 1,352,577 +127,380 0.15% 1,436,460
2014-01-06 2014-01-02 1.074 1,225,197 +107,268 0.14% 1,315,800
2014-01-03 2013-12-31 1.086 1,117,929 +16,760 0.13% 1,213,940
2013-12-19 2013-12-17 1.086 1,101,169 +26,817 0.13% 1,195,741
2013-12-13 2013-12-11 1.074 1,074,352 +16,761 0.12% 1,153,800
2013-12-11 2013-12-09 1.074 1,057,591 +46,929 0.12% 1,135,800
2013-12-10 2013-12-06 1.062 1,010,662 +43,578 0.12% 1,073,341
2013-12-06 2013-12-04 1.074 967,084 +33,521 0.11% 1,038,600
2013-12-04 2013-12-02 1.110 933,563 -33,521 0.11% 1,036,020
2013-12-03 2013-11-29 1.086 967,084 -40,225 0.11% 1,050,140
2013-11-25 2013-11-21 1.050 1,007,309 +23,464 0.12% 1,057,760
2013-11-21 2013-11-19 1.038 983,845 +33,521 0.11% 1,021,380
2013-11-19 2013-11-15 1.026 950,324 +6,705 0.11% 975,240
2013-11-13 2013-11-11 1.038 943,619 +16,760 0.11% 979,620
2013-11-08 2013-11-06 1.014 926,859 -33,521 0.11% 940,100
2013-11-06 2013-11-04 1.014 960,380 +16,761 0.11% 974,100
2013-11-05 2013-11-01 1.014 943,619 +16,760 0.11% 957,100
2013-10-30 2013-10-28 1.038 926,859 -30,169 0.10% 962,220
2013-10-29 2013-10-25 1.014 957,028 +63,690 0.11% 970,700
2013-10-22 2013-10-18 1.086 893,338 +33,521 0.10% 970,060
2013-10-21 2013-10-17 0.978 859,817 -16,760 0.10% 841,320
2013-10-18 2013-10-16 0.967 876,577 +16,760 0.10% 847,260
2013-10-17 2013-10-15 0.931 859,817 -83,802 0.10% 800,280
2013-10-10 2013-10-08 0.919 943,619 +251,408 0.11% 867,020
2013-10-04 2013-10-02 0.907 692,211 -26,817 0.08% 627,760
2013-09-25 2013-09-23 0.919 719,028 +83,803 0.08% 660,660
2013-09-13 2013-09-11 0.931 635,225 -16,761 0.07% 591,240
2013-09-12 2013-09-10 0.931 651,986 +16,761 0.07% 606,840
2013-09-11 2013-09-09 0.931 635,225 -30,169 0.07% 591,240
2013-09-10 2013-09-06 1.014 665,394 +10,056 0.08% 674,554
2013-09-09 2013-09-05 1.001 655,338 +30,520 0.07% 656,158
2013-08-30 2013-08-28 1.001 624,818 -25,568 0.07% 625,600
2013-08-20 2013-08-16 1.001 650,386 +319,600 0.08% 651,200
2013-08-02 2013-07-31 0.939 330,786 +25,568 0.04% 310,500
2013-07-25 2013-07-23 0.926 305,218 -22,372 0.04% 282,680
2013-07-24 2013-07-22 0.889 327,590 +22,372 0.04% 291,100
2013-07-23 2013-07-19 0.914 305,218 -22,372 0.04% 278,860
2013-07-22 2013-07-18 0.889 327,590 +22,372 0.04% 291,100
2013-07-17 2013-07-15 0.939 305,218 -22,372 0.04% 286,500
2013-07-15 2013-07-11 0.889 327,590 +22,372 0.04% 291,100
2013-07-08 2013-07-04 0.926 305,218 -12,784 0.04% 282,680
2013-07-05 2013-07-03 0.914 318,002 -9,588 0.04% 290,540
2013-07-02 2013-06-27 0.901 327,590 +22,372 0.04% 295,200
2013-06-27 2013-06-25 0.889 305,218 -22,372 0.04% 271,220
2013-06-26 2013-06-24 0.889 327,590 +22,372 0.04% 291,100
2013-06-20 2013-06-18 0.976 305,218 -22,372 0.04% 297,960
2013-06-03 2013-05-30 1.080 327,590 +20,063 0.04% 353,766
2013-05-20 2013-05-15 1.040 307,527 -21,002 0.04% 319,800
2013-05-06 2013-05-02 1.040 328,529 +3,000 0.04% 341,640
2013-04-23 2013-04-19 1.027 325,529 +15,001 0.04% 334,180
2013-04-08 2013-04-03 0.947 310,528 +45,004 0.04% 293,940
2013-04-03 2013-03-28 0.907 265,524 -9,000 0.03% 240,720
2013-04-02 2013-03-27 0.920 274,524 +9,000 0.03% 252,540
2013-01-07 2013-01-03 0.933 265,524 -15,001 0.03% 247,800
2013-01-02 2012-12-27 0.907 280,525 -15,001 0.04% 254,320
2012-12-10 2012-12-06 0.907 295,526 +30,002 0.04% 267,920
2012-09-10 2012-09-06 0.879 265,524 +15,724 0.03% 233,295
2012-07-27 2012-07-25 0.779 249,800 -28,226 0.03% 194,700
2012-07-20 2012-07-18 0.794 278,026 -33,872 0.04% 220,640
2012-05-17 2012-05-15 0.907 311,898 +62,098 0.04% 282,880
2012-05-14 2012-05-10 0.959 249,800 +9,755 0.03% 239,450
2012-04-30 2012-04-26 1.032 240,045 -5,425 0.03% 247,800
2012-03-23 2012-03-21 1.047 245,470 +18,986 0.03% 257,020
2012-02-21 2012-02-17 1.106 226,484 -5,424 0.03% 250,501
2012-02-14 2012-02-10 0.988 231,908 -13,562 0.03% 229,140
2012-02-09 2012-02-07 0.944 245,470 +10,849 0.03% 231,680
2012-02-07 2012-02-03 0.900 234,621 +2,713 0.03% 211,060
2012-01-04 2011-12-30 0.870 231,908 +5,424 0.03% 201,780
2011-12-19 2011-12-15 0.855 226,484 -35,260 0.03% 193,720
2011-12-01 2011-11-29 0.914 261,744 -8,138 0.04% 239,320
2011-11-02 2011-10-31 0.973 269,882 +35,261 0.04% 262,680
2011-10-17 2011-10-13 0.929 234,621 -24,411 0.03% 217,980
2011-10-06 2011-10-03 0.900 259,032 +2,712 0.04% 233,020
2011-09-28 2011-09-26 0.973 256,320 -5,424 0.04% 249,480
2011-09-27 2011-09-23 0.944 261,744 -2,713 0.04% 247,040
2011-09-23 2011-09-21 1.003 264,457 -81,371 0.04% 265,200
2011-09-19 2011-09-15 1.077 345,828 -40,686 0.05% 372,300
2011-09-16 2011-09-14 1.062 386,514 -24,411 0.05% 410,400
2011-09-09 2011-09-07 1.209 410,925 +104,024 0.06% 496,938
2011-08-23 2011-08-19 1.256 306,901 -15,281 0.05% 385,600
2011-08-17 2011-08-15 1.194 322,182 +76,407 0.05% 384,560
2011-08-10 2011-08-08 1.272 245,775 -229,221 0.04% 312,659
2011-07-15 2011-07-13 1.398 474,996 +50,938 0.07% 663,940
2011-07-12 2011-07-08 1.461 424,058 +5,094 0.06% 619,380
2011-07-11 2011-07-07 1.476 418,964 +28,016 0.06% 618,520
2011-07-07 2011-07-05 1.429 390,948 +134,985 0.06% 558,739
2011-06-15 2011-06-13 1.288 255,963 -25,469 0.04% 329,640
2011-05-30 2011-05-26 1.351 281,432 -38,203 0.04% 380,120
2011-05-26 2011-05-24 1.335 319,635 -25,469 0.05% 426,700
2011-05-25 2011-05-23 1.304 345,104 -50,938 0.05% 449,860
2011-05-20 2011-05-18 1.304 396,042 -20,375 0.06% 516,260
2011-05-16 2011-05-12 1.319 416,417 +45,844 0.06% 549,359
2011-05-05 2011-05-03 1.509 370,573 +19,698 0.05% 559,352
2011-04-29 2011-04-27 1.493 350,875 +4,823 0.05% 523,800
2011-04-28 2011-04-26 1.493 346,052 -7,235 0.05% 516,600
2011-04-26 2011-04-20 1.509 353,287 +12,058 0.05% 533,260
2011-04-07 2011-04-04 1.443 341,229 +24,115 0.05% 492,420
2011-03-31 2011-03-29 1.426 317,114 +12,058 0.05% 452,360
2011-03-30 2011-03-28 1.460 305,056 -113,342 0.05% 445,279
2011-03-29 2011-03-25 1.543 418,398 -74,757 0.06% 645,421
2011-03-28 2011-03-24 1.908 493,155 -12,057 0.08% 940,701
2011-03-23 2011-03-21 1.858 505,212 +2,411 0.08% 938,560
2011-03-22 2011-03-18 1.775 502,801 +2,412 0.08% 892,381
2011-03-21 2011-03-17 1.791 500,389 +14,469 0.08% 896,400
2011-03-17 2011-03-15 1.791 485,920 +14,469 0.08% 870,480
2011-03-16 2011-03-14 1.874 471,451 +7,235 0.07% 883,660
2011-03-15 2011-03-11 1.908 464,216 -24,116 0.07% 885,499
2011-03-14 2011-03-10 1.924 488,332 -2,411 0.08% 939,601
2011-03-11 2011-03-09 1.874 490,743 +24,115 0.08% 919,820
2011-03-09 2011-03-07 1.858 466,628 +2,412 0.07% 866,880
2011-03-08 2011-03-04 1.874 464,216 +7,234 0.07% 870,099
2011-03-04 2011-03-02 1.791 456,982 +2,412 0.07% 818,640
2011-02-28 2011-02-24 1.692 454,570 +33,761 0.07% 769,079
2011-02-24 2011-02-22 1.775 420,809 +2,411 0.07% 746,860
2011-02-23 2011-02-21 1.841 418,398 +4,823 0.06% 770,341
2011-02-16 2011-02-14 1.908 413,575 -19,292 0.06% 788,901
2011-02-15 2011-02-11 1.858 432,867 +19,292 0.07% 804,161
2011-02-14 2011-02-10 1.858 413,575 +7,235 0.06% 768,321
2011-01-25 2011-01-21 1.974 406,340 -118,164 0.06% 802,060
2011-01-20 2011-01-18 2.040 524,504 +14,469 0.08% 1,070,100
2011-01-18 2011-01-14 2.107 510,035 +19,292 0.08% 1,074,420
2011-01-17 2011-01-13 2.107 490,743 +144,691 0.08% 1,033,780
2011-01-06 2011-01-04 2.173 346,052 +24,115 0.05% 751,940
2011-01-05 2011-01-03 2.223 321,937 +113,341 0.05% 715,560
2010-12-29 2010-12-24 2.123 208,596 +12,058 0.03% 442,880
2010-12-21 2010-12-17 2.156 196,538 -48,231 0.03% 423,799
2010-12-20 2010-12-16 2.140 244,769 -12,057 0.04% 523,741
2010-12-17 2010-12-15 2.206 256,826 -50,642 0.04% 566,580
2010-12-15 2010-12-13 2.322 307,468 +50,642 0.05% 714,000
2010-12-14 2010-12-10 2.306 256,826 -301,439 0.04% 592,140
2010-12-13 2010-12-09 2.471 558,265 -12,058 0.09% 1,379,739
2010-11-24 2010-11-22 2.206 570,323 -16,881 0.09% 1,258,180
2010-11-23 2010-11-19 2.140 587,204 -36,172 0.09% 1,256,461
2010-11-22 2010-11-18 2.156 623,376 -219,448 0.10% 1,344,199
2010-11-19 2010-11-17 2.057 842,824 -16,881 0.13% 1,733,520
2010-11-18 2010-11-16 2.223 859,705 -19,292 0.13% 1,910,841
2010-11-08 2010-11-04 2.256 878,997 -161,571 0.14% 1,982,881
2010-11-05 2010-11-03 2.322 1,040,568 +4,823 0.16% 2,416,400
2010-11-04 2010-11-02 2.322 1,035,745 -84,403 0.16% 2,405,200
2010-11-03 2010-11-01 2.339 1,120,148 -24,115 0.17% 2,619,780
2010-11-02 2010-10-29 2.306 1,144,263 +115,752 0.18% 2,638,219
2010-11-01 2010-10-28 2.272 1,028,511 -320,731 0.16% 2,337,221
2010-10-26 2010-10-22 2.090 1,349,242 +453,365 0.21% 2,819,880
2010-10-25 2010-10-21 2.090 895,877 +31,349 0.14% 1,872,359
2010-10-22 2010-10-20 2.024 864,528 +629,405 0.13% 1,749,481
2010-10-21 2010-10-19 1.841 235,123 +9,646 0.04% 432,901
2010-10-20 2010-10-18 1.825 225,477 -4,823 0.04% 411,401
2010-10-08 2010-10-06 1.642 230,300 +73,552 0.04% 378,181
2010-10-07 2010-10-05 1.642 156,748 +4,823 0.04% 257,399
2010-10-06 2010-10-04 1.642 151,925 -12,058 0.04% 249,479
2010-10-05 2010-09-30 1.592 163,983 +4,823 0.04% 261,120
2010-09-30 2010-09-28 1.609 159,160 +7,235 0.04% 256,080
2010-09-22 2010-09-20 1.675 151,925 +4,823 0.04% 254,519
2010-09-17 2010-09-15 4.081 147,102 +46,439 0.03% 600,312
2010-09-03 2010-09-01 3.719 100,663 -4,646 0.04% 374,398
2010-08-31 2010-08-27 3.616 105,309 -92,920 0.04% 380,798
2010-08-30 2010-08-26 3.668 198,229 +3,097 0.07% 727,038
2010-08-27 2010-08-25 3.461 195,132 +15,487 0.07% 675,359
2010-08-25 2010-08-23 3.513 179,645 -4,646 0.07% 631,038
2010-08-18 2010-08-16 3.693 184,291 +6,194 0.07% 680,678
2010-08-16 2010-08-12 3.668 178,097 -4,646 0.06% 653,201
2010-08-12 2010-08-10 3.539 182,743 -9,292 0.07% 646,641
2010-08-11 2010-08-09 3.642 192,035 +3,098 0.07% 699,361
2010-08-10 2010-08-06 3.564 188,937 +9,292 0.07% 673,438
2010-08-03 2010-07-30 3.435 179,645 +4,646 0.07% 617,118
2010-07-29 2010-07-27 3.461 174,999 -3,098 0.06% 605,678
2010-07-28 2010-07-26 3.435 178,097 -4,646 0.06% 611,801
2010-07-26 2010-07-22 3.487 182,743 -9,292 0.07% 637,201
2010-07-12 2010-07-08 3.125 192,035 +3,098 0.07% 600,161
2010-06-29 2010-06-25 3.203 188,937 -4,646 0.07% 605,118
2010-06-25 2010-06-23 3.280 193,583 -1,549 0.07% 634,998
2010-06-24 2010-06-22 3.306 195,132 +82,079 0.07% 645,119
2010-06-23 2010-06-21 3.254 113,053 +10,841 0.04% 367,921
2010-05-28 2010-05-26 2.970 102,212 +3,097 0.04% 303,600
2010-05-26 2010-05-24 3.048 99,115 -43,362 0.04% 302,081
2010-05-19 2010-05-17 3.409 142,477 +6,194 0.05% 485,758
2010-05-13 2010-05-11 3.513 136,283 +1,549 0.05% 478,721
2010-05-12 2010-05-10 3.616 134,734 -4,646 0.05% 487,200
2010-05-11 2010-05-07 3.435 139,380 -9,292 0.05% 478,800
2010-05-10 2010-05-06 3.513 148,672 -24,779 0.05% 522,240
2010-05-07 2010-05-05 3.719 173,451 +4,646 0.06% 645,121
2010-05-05 2010-05-03 4.316 168,805 +7,155 0.06% 728,479
2010-04-30 2010-04-28 4.612 161,650 +17,797 0.06% 745,562
2010-04-28 2010-04-26 4.450 143,853 +2,966 0.05% 640,199
2010-04-27 2010-04-23 4.235 140,887 -2,966 0.05% 596,599
2010-04-26 2010-04-22 4.181 143,853 -19,280 0.05% 601,399
2010-04-22 2010-04-20 4.235 163,133 +5,932 0.06% 690,802
2010-04-21 2010-04-19 4.046 157,201 -11,864 0.06% 636,002
2010-04-19 2010-04-15 4.208 169,065 +2,966 0.06% 711,361
2010-04-16 2010-04-14 4.423 166,099 +4,449 0.06% 734,722
2010-04-14 2010-04-12 4.477 161,650 +19,280 0.06% 723,762
2010-04-13 2010-04-09 4.154 142,370 +22,245 0.05% 591,359
2010-04-12 2010-04-08 4.235 120,125 +11,864 0.05% 508,680
2010-04-09 2010-04-07 3.965 108,261 +5,932 0.04% 429,241
2010-04-08 2010-04-01 3.749 102,329 -2,966 0.04% 383,641
2010-04-07 2010-03-31 3.776 105,295 +2,966 0.04% 397,601
2010-03-31 2010-03-29 3.722 102,329 +11,865 0.04% 380,881
2010-03-29 2010-03-25 3.776 90,464 -1,483 0.03% 341,598
2010-03-26 2010-03-24 3.776 91,947 -28,178 0.03% 347,198
2010-03-23 2010-03-19 3.614 120,125 -4,449 0.05% 434,160
2010-03-19 2010-03-17 3.371 124,574 +29,660 0.05% 420,000
2010-03-18 2010-03-16 3.345 94,914 -4,449 0.04% 317,442
2010-03-17 2010-03-15 3.021 99,363 +4,449 0.04% 300,161
2010-03-09 2010-03-05 3.345 94,914 -7,415 0.04% 317,442
2010-03-08 2010-03-04 3.237 102,329 -7,415 0.04% 331,201
2010-03-05 2010-03-03 3.048 109,744 -4,449 0.04% 334,481
2010-03-04 2010-03-02 2.994 114,193 +4,449 0.04% 341,881
2010-03-03 2010-03-01 3.021 109,744 +4,449 0.04% 331,521
2010-03-01 2010-02-25 3.021 105,295 -5,932 0.04% 318,081
2010-02-23 2010-02-19 2.859 111,227 -8,898 0.04% 318,001
2010-02-19 2010-02-17 2.913 120,125 -2,966 0.05% 349,920
2010-02-18 2010-02-12 2.886 123,091 -4,449 0.05% 355,240
2010-02-12 2010-02-10 2.859 127,540 -10,381 0.05% 364,640
2010-02-11 2010-02-09 2.751 137,921 +10,381 0.05% 379,439
2010-02-09 2010-02-05 2.751 127,540 +10,381 0.05% 350,880
2010-02-05 2010-02-03 2.940 117,159 +8,898 0.04% 344,440
2010-02-03 2010-02-01 2.859 108,261 +5,932 0.04% 309,521
2010-01-29 2010-01-27 2.940 102,329 +5,932 0.04% 300,841
2010-01-28 2010-01-26 2.886 96,397 +2,967 0.04% 278,201
2010-01-26 2010-01-22 3.102 93,430 +2,966 0.04% 289,798
2010-01-19 2010-01-15 3.075 90,464 -10,382 0.03% 278,159
2010-01-18 2010-01-14 3.021 100,846 -4,449 0.04% 304,641
2010-01-15 2010-01-13 2.913 105,295 +2,966 0.04% 306,721
2010-01-14 2010-01-12 3.075 102,329 +7,415 0.04% 314,641
2010-01-08 2010-01-06 3.102 94,914 -2,966 0.04% 294,402
2010-01-07 2010-01-05 3.075 97,880 -2,966 0.04% 300,961
2010-01-06 2010-01-04 3.021 100,846 +1,483 0.04% 304,641
2010-01-05 2009-12-31 3.102 99,363 +2,966 0.04% 308,201
2010-01-04 2009-12-29 2.859 96,397 +2,967 0.04% 275,601
2009-12-30 2009-12-28 2.994 93,430 +1,483 0.04% 279,719
2009-12-29 2009-12-24 3.021 91,947 +4,449 0.03% 277,759
2009-12-22 2009-12-18 2.751 87,498 +4,449 0.03% 240,719
2009-12-21 2009-12-17 2.967 83,049 -2,966 0.03% 246,399
2009-12-18 2009-12-16 3.102 86,015 -5,932 0.03% 266,799
2009-12-16 2009-12-14 3.129 91,947 +5,932 0.03% 287,679
2009-12-15 2009-12-11 3.183 86,015 +2,966 0.03% 273,759
2009-12-11 2009-12-09 3.345 83,049 -23,729 0.03% 277,759
2009-12-07 2009-12-03 3.237 106,778 +2,966 0.04% 345,601
2009-12-02 2009-11-30 3.102 103,812 +17,797 0.04% 322,001
2009-12-01 2009-11-27 3.048 86,015 +2,966 0.03% 262,159
2009-11-20 2009-11-18 3.371 83,049 -1,483 0.03% 279,999
2009-11-12 2009-11-10 3.183 84,532 -19,280 0.03% 269,039
2009-11-11 2009-11-09 3.291 103,812 -10,381 0.04% 341,601
2009-11-10 2009-11-06 3.506 114,193 +19,279 0.04% 400,401
2009-11-09 2009-11-05 3.641 94,914 -1,483 0.04% 345,602
2009-11-04 2009-11-02 3.129 96,397 +7,416 0.04% 301,601
2009-11-02 2009-10-29 2.940 88,981 -8,899 0.03% 261,599
2009-10-30 2009-10-28 2.994 97,880 -4,449 0.04% 293,041
2009-10-29 2009-10-27 2.859 102,329 -4,449 0.04% 292,561
2009-10-28 2009-10-23 2.697 106,778 -35,592 0.04% 288,001
2009-10-21 2009-10-19 2.427 142,370 +14,830 0.05% 345,599
2009-10-14 2009-10-12 2.293 127,540 -20,762 0.05% 292,400
2009-10-09 2009-10-07 2.374 148,302 +4,449 0.06% 351,999
2009-09-30 2009-09-28 2.320 143,853 -50,423 0.05% 333,679
2009-09-16 2009-09-14 2.401 194,276 +25,211 0.07% 466,360
2009-09-15 2009-09-11 2.374 169,065 +2,966 0.06% 401,281
2009-09-11 2009-09-09 2.725 166,099 +9,923 0.06% 452,643
2009-09-10 2009-09-08 2.840 156,176 +6,973 0.06% 443,521
2009-09-09 2009-09-07 2.811 149,203 +6,972 0.06% 419,439
2009-09-04 2009-09-02 2.754 142,231 +33,466 0.06% 391,679
2009-08-26 2009-08-24 2.869 108,765 +2,789 0.04% 312,000
2009-08-21 2009-08-19 3.098 105,976 +11,155 0.04% 328,319
2009-08-18 2009-08-14 3.328 94,821 -2,789 0.04% 315,520
2009-08-17 2009-08-13 3.299 97,610 +18,128 0.04% 322,001
2009-07-27 2009-07-23 2.582 79,482 -26,494 0.03% 205,199
2009-07-22 2009-07-20 2.295 105,976 +2,789 0.04% 243,199
2009-07-13 2009-07-09 2.352 103,187 -124,104 0.04% 242,719
2009-07-09 2009-07-07 2.324 227,291 -27,889 0.09% 528,119
2009-06-26 2009-06-24 2.151 255,180 +26,494 0.10% 549,001
2009-06-25 2009-06-23 2.151 228,686 +6,972 0.09% 492,001
2009-06-17 2009-06-15 2.180 221,714 -5,577 0.09% 483,361
2009-06-15 2009-06-11 2.410 227,291 -8,367 0.09% 547,679
2009-06-11 2009-06-09 2.438 235,658 +13,944 0.10% 574,601
2009-05-21 2009-05-19 2.008 221,714 +13,945 0.09% 445,201
2009-05-05 2009-04-30 1.692 207,769 -2,789 0.08% 351,640
2009-04-30 2009-04-28 1.920 210,558 +18,672 0.09% 404,292
2009-04-22 2009-04-20 2.077 191,886 -3,812 0.09% 398,640
2009-04-21 2009-04-17 2.046 195,698 -3,813 0.09% 400,400
2009-04-20 2009-04-16 1.889 199,511 -6,353 0.09% 376,801
2009-04-16 2009-04-14 1.637 205,864 +31,769 0.09% 336,959
2008-11-24 2008-11-20 1.574 174,095 +2,541 0.08% 274,000
2008-11-10 2008-11-06 1.605 171,554 +74,976 0.08% 275,401
2008-10-06 2008-10-02 2.203 96,578 +31,769 0.04% 212,799
2008-09-26 2008-09-24 2.235 64,809 +31,769 0.03% 144,840
2008-09-22 2008-09-18 2.203 33,040 -158,846 0.01% 72,800
2008-09-18 2008-09-16 2.804 191,886 +19,580 0.09% 538,108
2008-09-03 2008-09-01 2.909 172,306 +3,423 0.09% 501,320
2008-08-26 2008-08-21 3.225 168,883 +3,423 0.08% 544,640
2008-08-21 2008-08-19 3.225 165,460 +5,706 0.08% 533,601
2008-07-31 2008-07-29 2.980 159,754 +11,411 0.08% 476,000
2008-07-30 2008-07-28 2.945 148,343 +45,644 0.07% 436,800
2008-07-28 2008-07-24 3.050 102,699 +5,705 0.05% 313,200
2008-07-11 2008-07-09 3.050 96,994 +28,528 0.05% 295,801
2008-06-30 2008-06-26 3.856 68,466 +28,527 0.03% 264,000
2008-06-20 2008-06-18 4.031 39,939 +28,528 0.02% 161,002
2008-06-06 2008-06-04 4.136 11,411 +2,282 0.01% 47,200
2008-06-05 2008-06-03 4.136 9,129 +3,423 0.00% 37,761
2008-05-08 2008-05-06 4.671 5,706 +311 0.00% 26,652
2008-04-08 2008-04-03 4.930 5,395 +2,158 0.00% 26,600
2008-04-07 2008-04-02 5.079 3,237 +3,237 0.00% 16,440
2008-02-01 2008-01-30 5.375 0 -3,237
2008-01-30 2008-01-28 5.005 3,237 +3,237 0.00% 16,200
2007-10-25 2007-10-23 6.673 0 -5,395
2007-10-04 2007-10-02 6.228 5,395 -2,158 0.00% 33,600
2007-10-02 2007-09-27 6.043 7,553 +2,158 0.00% 45,640
2007-09-24 2007-09-20 6.643 5,395 +127 0.00% 35,841
2007-09-21 2007-09-19 6.454 5,268 -2,108 0.00% 33,997
2007-09-05 2007-09-03 9.870 7,376 +5,269 0.00% 72,802
2007-08-03 2007-08-01 11.768 2,107 -1,054 0.00% 24,796
2007-08-02 2007-07-31 11.882 3,161 +1,054 0.00% 37,559
2007-06-27 2007-06-25 11.313 2,107 +2,107 0.00% 23,836
2007-06-26 2007-06-22 11.313 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top