History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -12,038,000
2016-09-19 2016-09-14 2.680 12,038,000 -100,000 1.15% 32,261,840
2016-09-15 2016-09-13 2.650 12,138,000 -100,000 1.16% 32,165,700
2016-09-14 2016-09-12 2.640 12,238,000 -72,000 1.17% 32,308,320
2016-09-13 2016-09-09 2.640 12,310,000 -116,000 1.18% 32,498,400
2016-09-08 2016-09-06 2.640 12,426,000 -2,000 1.19% 32,804,640
2016-09-06 2016-09-02 2.650 12,428,000 -96,000 1.19% 32,934,200
2016-09-01 2016-08-30 2.660 12,524,000 -48,000 1.20% 33,313,840
2016-08-29 2016-08-25 2.640 12,572,000 +300,000 1.20% 33,190,080
2016-08-24 2016-08-22 2.630 12,272,000 -2,000 1.17% 32,275,360
2016-08-22 2016-08-18 2.610 12,274,000 +16,000 1.17% 32,035,140
2016-08-12 2016-08-10 2.570 12,258,000 +16,000 1.17% 31,503,060
2016-07-26 2016-07-22 2.570 12,242,000 +80,000 1.17% 31,461,940
2016-06-24 2016-06-22 2.580 12,162,000 -112,000 1.16% 31,377,960
2016-06-22 2016-06-20 2.580 12,274,000 -176,000 1.17% 31,666,920
2016-06-17 2016-06-15 2.570 12,450,000 +20,000 1.19% 31,996,500
2016-06-16 2016-06-14 2.580 12,430,000 +8,000 1.19% 32,069,400
2016-06-15 2016-06-13 2.570 12,422,000 +24,000 1.19% 31,924,540
2016-06-14 2016-06-10 2.580 12,398,000 -460,000 1.18% 31,986,840
2016-06-10 2016-06-07 2.580 12,858,000 -32,000 1.23% 33,173,640
2016-06-08 2016-06-06 2.570 12,890,000 -52,000 1.23% 33,127,300
2016-06-03 2016-06-01 2.560 12,942,000 -100,000 1.24% 33,131,520
2016-06-02 2016-05-31 2.641 13,042,000 -96,000 1.25% 34,439,031
2016-06-01 2016-05-30 2.651 13,138,000 +28,831 1.25% 34,825,964
2016-05-04 2016-04-29 2.133 13,109,169 +47,261 1.27% 27,959,400
2016-04-21 2016-04-19 2.173 13,061,908 -19,692 1.27% 28,389,241
2016-04-19 2016-04-15 2.173 13,081,600 -51,200 1.27% 28,432,040
2016-04-14 2016-04-12 1.950 13,132,800 +31,508 1.27% 25,608,960
2016-04-07 2016-04-05 1.909 13,101,292 -19,693 1.27% 25,015,279
2016-04-05 2016-03-31 1.869 13,120,985 +70,893 1.27% 24,519,841
2016-03-30 2016-03-24 1.960 13,050,092 +19,692 1.27% 25,580,219
2016-03-29 2016-03-23 1.980 13,030,400 -15,754 1.26% 25,806,300
2016-03-22 2016-03-18 2.305 13,046,154 +35,446 1.27% 30,077,500
2016-03-21 2016-03-17 2.265 13,010,708 +19,693 1.26% 29,467,221
2016-02-22 2016-02-18 2.082 12,991,015 +43,323 1.26% 27,047,699
2016-01-14 2016-01-12 2.021 12,947,692 +19,692 1.26% 26,168,499
2016-01-06 2016-01-04 2.255 12,928,000 -177,231 1.25% 29,148,600
2016-01-04 2015-12-29 2.305 13,105,231 -47,261 1.27% 30,213,701
2015-12-30 2015-12-28 2.295 13,152,492 -15,754 1.28% 30,189,079
2015-12-23 2015-12-21 2.255 13,168,246 -3,939 1.28% 29,690,280
2015-12-16 2015-12-14 2.255 13,172,185 +35,447 1.28% 29,699,161
2015-12-14 2015-12-10 2.326 13,136,738 +11,815 1.27% 30,553,179
2015-12-10 2015-12-08 2.346 13,124,923 +82,708 1.27% 30,792,300
2015-12-08 2015-12-04 2.356 13,042,215 +129,969 1.26% 30,730,719
2015-12-07 2015-12-03 2.387 12,912,246 +854,646 1.25% 30,817,900
2015-12-04 2015-12-02 2.387 12,057,600 +437,169 1.17% 28,778,100
2015-12-03 2015-12-01 2.326 11,620,431 +397,785 1.13% 27,026,581
2015-12-02 2015-11-30 2.356 11,222,646 +106,338 1.09% 26,443,360
2015-12-01 2015-11-27 2.224 11,116,308 +681,354 1.08% 24,725,101
2015-11-30 2015-11-26 2.214 10,434,954 +275,692 1.01% 23,103,640
2015-10-09 2015-10-07 2.133 10,159,262 -716,800 0.99% 21,667,801
2015-10-07 2015-10-05 2.041 10,876,062 +27,570 1.05% 22,202,461
2015-09-17 2015-09-15 2.163 10,848,492 -3,939 1.05% 23,468,339
2015-09-16 2015-09-14 2.153 10,852,431 -66,954 1.05% 23,366,640
2015-09-14 2015-09-10 2.205 10,919,385 +408,202 1.06% 24,078,221
2015-09-09 2015-09-07 2.184 10,511,183 -18,956 1.06% 22,956,299
2015-08-25 2015-08-21 2.311 10,530,139 -140,276 1.06% 24,330,899
2015-08-12 2015-08-10 2.395 10,670,415 +18,956 1.08% 25,555,660
2015-07-27 2015-07-23 2.479 10,651,459 -7,582 1.07% 26,409,300
2015-07-16 2015-07-14 2.363 10,659,041 +284,342 1.07% 25,191,039
2015-07-14 2015-07-10 2.374 10,374,699 +56,868 1.05% 24,628,500
2015-07-13 2015-07-09 2.247 10,317,831 +166,814 1.04% 23,187,181
2015-07-10 2015-07-08 2.005 10,151,017 -212,308 1.02% 20,349,001
2015-07-09 2015-07-07 2.036 10,363,325 -132,693 1.04% 21,102,619
2015-07-08 2015-07-06 2.226 10,496,018 -41,704 1.06% 23,366,139
2015-07-07 2015-07-03 2.585 10,537,722 +49,286 1.06% 27,239,100
2015-07-03 2015-06-30 2.659 10,488,436 -49,286 1.06% 27,886,320
2015-06-29 2015-06-25 2.553 10,537,722 -18,956 1.06% 26,905,560
2015-06-26 2015-06-24 2.522 10,556,678 -18,956 1.06% 26,619,820
2015-06-25 2015-06-23 2.511 10,575,634 -56,869 1.07% 26,556,039
2015-06-22 2015-06-18 2.511 10,632,503 -83,407 1.07% 26,698,841
2015-06-18 2015-06-16 2.501 10,715,910 -371,540 1.08% 26,795,221
2015-06-15 2015-06-11 2.458 11,087,450 +37,912 1.12% 27,256,340
2015-06-12 2015-06-10 2.479 11,049,538 +56,869 1.11% 27,396,300
2015-06-05 2015-06-03 2.363 10,992,669 -72,034 1.11% 25,979,519
2015-06-02 2015-05-29 2.632 11,064,703 +75,825 1.11% 29,119,239
2015-06-01 2015-05-28 2.720 10,988,878 +496,111 1.11% 29,887,711
2015-05-29 2015-05-27 2.709 10,492,767 +72,652 1.10% 28,422,841
2015-05-28 2015-05-26 2.588 10,420,115 +127,142 1.10% 26,963,901
2015-05-27 2015-05-22 2.610 10,292,973 +72,652 1.08% 26,861,579
2015-05-26 2015-05-21 2.643 10,220,321 +29,060 1.07% 27,009,599
2015-05-21 2015-05-19 2.544 10,191,261 -138,038 1.07% 25,922,821
2015-05-20 2015-05-18 2.445 10,329,299 +138,038 1.09% 25,250,279
2015-05-19 2015-05-15 2.478 10,191,261 -18,163 1.07% 25,249,501
2015-05-15 2015-05-13 2.434 10,209,424 +79,918 1.07% 24,844,821
2015-05-13 2015-05-11 2.478 10,129,506 -58,122 1.07% 25,096,499
2015-05-12 2015-05-08 2.511 10,187,628 +36,326 1.07% 25,577,040
2015-05-11 2015-05-07 2.445 10,151,302 -18,163 1.07% 24,815,160
2015-05-07 2015-05-05 2.522 10,169,465 +181,630 1.07% 25,643,420
2015-05-05 2015-04-30 2.533 9,987,835 -199,793 1.05% 25,295,400
2015-05-04 2015-04-29 2.478 10,187,628 -50,856 1.07% 25,240,500
2015-04-29 2015-04-27 2.279 10,238,484 -101,713 1.08% 23,337,179
2015-04-22 2015-04-20 2.125 10,340,197 -14,531 1.09% 21,974,979
2015-04-17 2015-04-15 2.169 10,354,728 -72,652 1.09% 22,461,941
2015-04-16 2015-04-14 2.213 10,427,380 +247,017 1.10% 23,078,821
2015-04-15 2015-04-13 2.224 10,180,363 -39,958 1.07% 22,644,200
2015-04-14 2015-04-10 2.147 10,220,321 +90,815 1.08% 21,945,299
2015-04-13 2015-04-09 2.114 10,129,506 +148,936 1.07% 21,415,679
2015-04-10 2015-04-08 2.059 9,980,570 -174,365 1.05% 20,551,300
2015-04-02 2015-03-31 1.938 10,154,935 +90,815 1.07% 19,680,321
2015-04-01 2015-03-30 1.960 10,064,120 +10,898 1.06% 19,725,961
2015-03-31 2015-03-27 1.971 10,053,222 +243,384 1.06% 19,815,300
2015-03-27 2015-03-25 1.773 9,809,838 +10,898 1.03% 17,391,221
2015-03-24 2015-03-20 1.839 9,798,940 +7,265 1.03% 18,019,300
2015-03-23 2015-03-19 1.806 9,791,675 -50,856 1.03% 17,682,481
2015-03-11 2015-03-09 1.872 9,842,531 -156,202 1.04% 18,424,600
2015-03-05 2015-03-03 1.850 9,998,733 -90,815 1.05% 18,496,800
2015-03-03 2015-02-27 1.806 10,089,548 -43,591 1.06% 18,220,400
2015-02-24 2015-02-18 1.850 10,133,139 -90,815 1.07% 18,745,440
2015-02-17 2015-02-13 1.839 10,223,954 -47,224 1.08% 18,800,860
2015-01-22 2015-01-20 1.630 10,271,178 +90,815 1.08% 16,738,800
2015-01-20 2015-01-16 1.597 10,180,363 +36,326 1.07% 16,254,500
2015-01-16 2015-01-14 1.630 10,144,037 +90,815 1.07% 16,531,600
2015-01-15 2015-01-13 1.597 10,053,222 +29,061 1.06% 16,051,500
2015-01-08 2015-01-06 1.531 10,024,161 -105,345 1.06% 15,342,820
2014-12-30 2014-12-24 1.553 10,129,506 -39,959 1.07% 15,727,139
2014-12-19 2014-12-17 1.553 10,169,465 -225,221 1.07% 15,789,180
2014-12-16 2014-12-12 1.586 10,394,686 -1,817 1.10% 16,482,240
2014-12-11 2014-12-09 1.498 10,396,503 -355,994 1.10% 15,569,281
2014-12-10 2014-12-08 1.509 10,752,497 -14,531 1.13% 16,220,799
2014-12-09 2014-12-05 1.608 10,767,028 -163,467 1.13% 17,309,760
2014-12-05 2014-12-03 1.630 10,930,495 -141,671 1.15% 17,813,280
2014-12-04 2014-12-02 1.685 11,072,166 -72,652 1.17% 18,653,760
2014-12-03 2014-12-01 1.707 11,144,818 +148,936 1.17% 19,021,599
2014-11-28 2014-11-26 1.586 10,995,882 -18,163 1.16% 17,435,521
2014-11-27 2014-11-25 1.586 11,014,045 -7,265 1.16% 17,464,321
2014-11-25 2014-11-21 1.597 11,021,310 -326,934 1.16% 17,597,200
2014-11-24 2014-11-20 1.619 11,348,244 -145,304 1.20% 18,369,120
2014-11-20 2014-11-18 1.586 11,493,548 -1,816 1.21% 18,224,640
2014-11-13 2014-11-11 1.619 11,495,364 -72,652 1.21% 18,607,260
2014-11-12 2014-11-10 1.652 11,568,016 -29,061 1.22% 19,107,000
2014-11-11 2014-11-07 1.641 11,597,077 +29,061 1.22% 19,027,300
2014-10-16 2014-10-14 1.454 11,568,016 -272,445 1.22% 16,814,160
2014-10-15 2014-10-13 1.409 11,840,461 -90,815 1.25% 16,688,640
2014-10-09 2014-10-07 1.387 11,931,276 +32,693 1.26% 16,553,880
2014-09-29 2014-09-25 1.398 11,898,583 -272,445 1.25% 16,639,540
2014-09-18 2014-09-16 1.398 12,171,028 +43,591 1.28% 17,020,540
2014-09-15 2014-09-11 1.442 12,127,437 +27,245 1.28% 17,493,740
2014-09-12 2014-09-10 1.589 12,100,192 +43,591 1.28% 19,222,898
2014-09-11 2014-09-08 1.623 12,056,601 +524,200 1.27% 19,570,031
2014-09-04 2014-09-02 1.704 11,532,401 -10,424 1.27% 19,648,480
2014-09-03 2014-09-01 1.635 11,542,825 +17,373 1.27% 18,868,960
2014-09-02 2014-08-29 1.669 11,525,452 -69,493 1.27% 19,238,601
2014-09-01 2014-08-28 1.554 11,594,945 +173,733 1.28% 18,019,800
2014-08-27 2014-08-25 1.554 11,421,212 +100,765 1.26% 17,749,800
2014-08-26 2014-08-22 1.566 11,320,447 +86,867 1.25% 17,723,521
2014-08-25 2014-08-21 1.554 11,233,580 -66,019 1.24% 17,458,200
2014-08-22 2014-08-20 1.577 11,299,599 -24,322 1.25% 17,820,961
2014-08-21 2014-08-19 1.566 11,323,921 +785,273 1.25% 17,728,960
2014-08-20 2014-08-18 1.370 10,538,648 +347,466 1.16% 14,437,080
2014-08-13 2014-08-11 1.312 10,191,182 -10,424 1.12% 13,374,480
2014-07-28 2014-07-24 1.220 10,201,606 -86,866 1.13% 12,448,640
2014-07-25 2014-07-23 1.197 10,288,472 -3,475 1.14% 12,317,760
2014-07-23 2014-07-21 1.174 10,291,947 -24,323 1.14% 12,084,960
2014-07-22 2014-07-18 1.140 10,316,270 +24,323 1.14% 11,757,241
2014-07-21 2014-07-17 1.128 10,291,947 +163,309 1.14% 11,611,040
2014-07-18 2014-07-16 1.140 10,128,638 +76,443 1.12% 11,543,400
2014-07-17 2014-07-15 1.163 10,052,195 +225,853 1.11% 11,687,720
2014-07-16 2014-07-14 1.163 9,826,342 +375,263 1.08% 11,425,120
2014-07-15 2014-07-11 1.105 9,451,079 -198,056 1.04% 10,444,800
2014-07-04 2014-07-02 1.036 9,649,135 -79,917 1.06% 9,997,200
2014-06-27 2014-06-25 1.025 9,729,052 +24,323 1.07% 9,968,000
2014-06-09 2014-06-05 1.036 9,704,729 -34,747 1.07% 10,054,800
2014-05-30 2014-05-28 1.062 9,739,476 +343,508 1.07% 10,343,492
2014-04-16 2014-04-14 1.074 9,395,968 +113,972 1.07% 10,090,800
2014-04-15 2014-04-11 1.086 9,281,996 +16,761 1.06% 10,079,160
2014-04-02 2014-03-31 0.990 9,265,235 +124,028 1.06% 9,176,480
2014-04-01 2014-03-28 1.002 9,141,207 +50,281 1.05% 9,162,720
2014-03-28 2014-03-26 0.978 9,090,926 +110,620 1.04% 8,895,360
2014-03-27 2014-03-25 0.978 8,980,306 -294,986 1.03% 8,787,120
2014-03-26 2014-03-24 1.098 9,275,292 -157,549 1.06% 10,182,560
2014-03-25 2014-03-21 1.074 9,432,841 -36,873 1.08% 10,130,400
2014-03-18 2014-03-14 1.050 9,469,714 +67,042 1.08% 9,944,000
2014-03-17 2014-03-13 1.062 9,402,672 +50,282 1.08% 9,985,800
2014-03-10 2014-03-06 1.062 9,352,390 +50,281 1.07% 9,932,400
2014-03-05 2014-03-03 1.062 9,302,109 -83,802 1.06% 9,879,000
2014-02-26 2014-02-24 1.086 9,385,911 +90,507 1.07% 10,192,000
2014-02-18 2014-02-14 1.086 9,295,404 +10,056 1.06% 10,093,720
2014-02-10 2014-02-06 1.074 9,285,348 +13,408 1.06% 9,972,000
2014-01-16 2014-01-14 1.050 9,271,940 -308,394 1.06% 9,736,320
2014-01-15 2014-01-13 1.050 9,580,334 -529,633 1.10% 10,060,160
2014-01-06 2014-01-02 1.074 10,109,967 +26,817 1.16% 10,857,600
2013-12-30 2013-12-24 1.074 10,083,150 +10,056 1.15% 10,828,799
2013-12-17 2013-12-13 1.062 10,073,094 -236,324 1.15% 10,697,800
2013-12-13 2013-12-11 1.074 10,309,418 -211,183 1.18% 11,071,800
2013-12-11 2013-12-09 1.074 10,520,601 -335,211 1.20% 11,298,600
2013-12-10 2013-12-06 1.062 10,855,812 -469,296 1.24% 11,529,060
2013-12-05 2013-12-03 1.098 11,325,108 -6,704 1.30% 12,432,880
2013-12-04 2013-12-02 1.110 11,331,812 -50,282 1.30% 12,575,460
2013-12-03 2013-11-29 1.086 11,382,094 +174,310 1.30% 12,359,620
2013-12-02 2013-11-28 1.098 11,207,784 -16,760 1.28% 12,304,080
2013-11-29 2013-11-27 1.050 11,224,544 -100,564 1.28% 11,786,720
2013-11-21 2013-11-19 1.038 11,325,108 +20,113 1.30% 11,757,180
2013-11-18 2013-11-14 1.050 11,304,995 +67,042 1.29% 11,871,200
2013-11-15 2013-11-13 1.002 11,237,953 +33,521 1.29% 11,264,400
2013-11-13 2013-11-11 1.038 11,204,432 -70,394 1.28% 11,631,900
2013-11-12 2013-11-08 1.026 11,274,826 -50,282 1.29% 11,570,440
2013-11-04 2013-10-31 1.026 11,325,108 -134,084 1.30% 11,622,040
2013-10-31 2013-10-29 1.026 11,459,192 +134,084 1.31% 11,759,640
2013-10-29 2013-10-25 1.014 11,325,108 +6,705 1.28% 11,486,900
2013-10-28 2013-10-24 1.026 11,318,403 +16,760 1.28% 11,615,160
2013-10-25 2013-10-23 1.002 11,301,643 +251,408 1.27% 11,328,240
2013-10-23 2013-10-21 1.098 11,050,235 -3,352 1.25% 12,131,120
2013-10-22 2013-10-18 1.086 11,053,587 +50,282 1.25% 12,002,900
2013-10-21 2013-10-17 0.978 11,003,305 -50,282 1.24% 10,766,600
2013-10-15 2013-10-10 0.919 11,053,587 +16,761 1.25% 10,156,300
2013-10-11 2013-10-09 0.919 11,036,826 +13,408 1.25% 10,140,900
2013-10-03 2013-09-30 0.895 11,023,418 +6,705 1.24% 9,865,500
2013-09-16 2013-09-12 0.919 11,016,713 +13,408 1.24% 10,122,420
2013-09-11 2013-09-09 0.931 11,003,305 -56,986 1.24% 10,241,400
2013-09-09 2013-09-05 1.001 11,060,291 +515,082 1.25% 11,074,126
2013-09-03 2013-08-30 0.989 10,545,209 -204,544 1.25% 10,426,420
2013-08-30 2013-08-28 1.001 10,749,753 +19,176 1.27% 10,763,200
2013-08-21 2013-08-19 1.014 10,730,577 -15,980 1.27% 10,878,300
2013-08-07 2013-08-05 0.976 10,746,557 -51,136 1.27% 10,491,000
2013-08-05 2013-08-01 0.951 10,797,693 -9,588 1.28% 10,270,640
2013-07-16 2013-07-12 0.901 10,807,281 +47,940 1.28% 9,738,720
2013-07-03 2013-06-28 0.914 10,759,341 +111,860 1.27% 9,830,180
2013-06-04 2013-05-31 1.093 10,647,481 +127,840 1.26% 11,640,212
2013-06-03 2013-05-30 1.080 10,519,641 +647,264 1.24% 11,360,203
2013-05-29 2013-05-27 1.120 9,872,377 -36,003 1.24% 11,056,080
2013-05-24 2013-05-22 1.067 9,908,380 -90,008 1.25% 10,568,000
2013-05-23 2013-05-21 1.080 9,998,388 -81,007 1.26% 10,797,300
2013-05-22 2013-05-20 1.080 10,079,395 -357,032 1.27% 10,884,780
2013-05-16 2013-05-14 1.040 10,436,427 -60,005 1.32% 10,852,920
2013-05-15 2013-05-13 1.040 10,496,432 -54,005 1.32% 10,915,320
2013-05-09 2013-05-07 1.053 10,550,437 -15,001 1.33% 11,112,140
2013-05-08 2013-05-06 1.080 10,565,438 +390,034 1.33% 11,409,659
2013-05-07 2013-05-03 1.040 10,175,404 -6,000 1.28% 10,581,480
2013-05-03 2013-04-30 1.013 10,181,404 -30,003 1.28% 10,316,240
2013-04-30 2013-04-26 1.000 10,211,407 -3,000 1.29% 10,210,500
2013-04-26 2013-04-24 1.000 10,214,407 -30,003 1.29% 10,213,500
2013-04-19 2013-04-17 1.040 10,244,410 -75,007 1.29% 10,653,240
2013-04-17 2013-04-15 1.027 10,319,417 -75,006 1.30% 10,593,660
2013-04-16 2013-04-12 1.027 10,394,423 -3,001 1.31% 10,670,660
2013-04-12 2013-04-10 1.013 10,397,424 -117,010 1.31% 10,535,120
2013-04-11 2013-04-09 0.973 10,514,434 -183,016 1.33% 10,233,140
2013-04-09 2013-04-05 0.933 10,697,450 +75,006 1.35% 9,983,400
2013-04-08 2013-04-03 0.947 10,622,444 -102,009 1.34% 10,055,020
2013-04-05 2013-04-02 0.960 10,724,453 -165,014 1.35% 10,294,560
2013-03-28 2013-03-26 0.920 10,889,467 +30,002 1.37% 10,017,420
2013-03-27 2013-03-25 0.907 10,859,465 +3,001 1.37% 9,845,040
2013-03-12 2013-03-08 0.880 10,856,464 +69,006 1.37% 9,552,840
2013-03-08 2013-03-06 0.893 10,787,458 +30,002 1.36% 9,635,940
2013-03-07 2013-03-05 0.893 10,757,456 +75,007 1.36% 9,609,140
2013-03-06 2013-03-04 0.893 10,682,449 +75,007 1.35% 9,542,140
2013-03-05 2013-03-01 0.907 10,607,442 +3,000 1.34% 9,616,560
2013-02-18 2013-02-14 0.880 10,604,442 +60,005 1.34% 9,331,080
2013-02-15 2013-02-08 0.880 10,544,437 +135,012 1.33% 9,278,280
2013-02-06 2013-02-04 0.893 10,409,425 +438,039 1.31% 9,298,260
2013-02-05 2013-02-01 0.893 9,971,386 +153,014 1.26% 8,906,980
2013-01-31 2013-01-29 0.907 9,818,372 +165,015 1.24% 8,901,200
2013-01-25 2013-01-23 0.933 9,653,357 -51,005 1.22% 9,009,000
2013-01-24 2013-01-22 0.907 9,704,362 -90,008 1.22% 8,797,840
2013-01-23 2013-01-21 0.920 9,794,370 +15,001 1.23% 9,010,020
2013-01-21 2013-01-17 0.933 9,779,369 -120,010 1.23% 9,126,600
2013-01-16 2013-01-14 0.947 9,899,379 +18,001 1.25% 9,370,580
2013-01-14 2013-01-10 0.973 9,881,378 -30,002 1.25% 9,617,020
2013-01-11 2013-01-09 0.947 9,911,380 -51,005 1.25% 9,381,940
2013-01-10 2013-01-08 0.920 9,962,385 -75,007 1.26% 9,164,580
2013-01-08 2013-01-04 0.960 10,037,392 +279,025 1.27% 9,635,040
2013-01-07 2013-01-03 0.933 9,758,367 +195,018 1.23% 9,107,000
2013-01-03 2012-12-31 0.893 9,563,349 -72,007 1.20% 8,542,500
2013-01-02 2012-12-27 0.907 9,635,356 +15,001 1.21% 8,735,280
2012-12-20 2012-12-18 0.933 9,620,355 +30,003 1.21% 8,978,200
2012-12-10 2012-12-06 0.907 9,590,352 +234,021 1.21% 8,694,480
2012-11-23 2012-11-21 0.853 9,356,331 +33,003 1.18% 7,983,360
2012-11-08 2012-11-06 0.920 9,323,328 -21,002 1.17% 8,576,700
2012-11-06 2012-11-02 0.920 9,344,330 -27,002 1.17% 8,596,020
2012-11-05 2012-11-01 0.933 9,371,332 +27,002 1.17% 8,745,800
2012-10-31 2012-10-29 0.867 9,344,330 +72,006 1.17% 8,097,700
2012-10-10 2012-10-08 0.800 9,272,324 +21,002 1.16% 7,417,200
2012-09-17 2012-09-13 0.787 9,251,322 +30,003 1.16% 7,277,060
2012-09-13 2012-09-11 0.800 9,221,319 -3,000 1.15% 7,376,400
2012-09-10 2012-09-06 0.879 9,224,319 +551,873 1.15% 8,104,688
2012-09-07 2012-09-05 0.907 8,672,446 -177,824 1.15% 7,865,600
2012-08-29 2012-08-27 0.850 8,850,270 -64,919 1.18% 7,525,200
2012-08-28 2012-08-24 0.893 8,915,189 -254,035 1.19% 7,959,420
2012-08-27 2012-08-23 0.864 9,169,224 -124,194 1.22% 7,926,340
2012-08-03 2012-08-01 0.779 9,293,418 +36,694 1.24% 7,243,500
2012-07-27 2012-07-25 0.779 9,256,724 +31,048 1.23% 7,214,900
2012-07-12 2012-07-10 0.836 9,225,676 +19,758 1.23% 7,713,660
2012-07-10 2012-07-06 0.836 9,205,918 +310,487 1.22% 7,697,140
2012-07-06 2012-07-04 0.864 8,895,431 -121,372 1.18% 7,689,660
2012-06-20 2012-06-18 0.893 9,016,803 +112,904 1.20% 8,050,140
2012-06-18 2012-06-14 0.949 8,903,899 -107,259 1.18% 8,454,060
2012-05-31 2012-05-29 0.935 9,011,158 +214,518 1.20% 8,428,200
2012-05-30 2012-05-28 0.935 8,796,640 +70,565 1.17% 8,227,560
2012-05-29 2012-05-25 0.964 8,726,075 +169,356 1.16% 8,408,880
2012-05-24 2012-05-22 0.949 8,556,719 -64,920 1.14% 8,124,420
2012-05-23 2012-05-21 0.935 8,621,639 +64,920 1.14% 8,063,880
2012-05-18 2012-05-16 0.964 8,556,719 -84,678 1.14% 8,245,680
2012-05-17 2012-05-15 0.907 8,641,397 -197,582 1.15% 7,837,440
2012-05-14 2012-05-10 0.959 8,838,979 +616,407 1.17% 8,472,768
2012-05-07 2012-05-03 1.077 8,222,572 -51,535 1.14% 8,851,980
2012-05-03 2012-04-30 0.988 8,274,107 +51,535 1.14% 8,175,340
2012-04-18 2012-04-16 1.003 8,222,572 +13,562 1.14% 8,245,680
2012-04-16 2012-04-12 0.988 8,209,010 -16,275 1.13% 8,111,020
2012-03-23 2012-03-21 1.047 8,225,285 -157,318 1.14% 8,612,300
2012-02-29 2012-02-27 1.254 8,382,603 +5,425 1.16% 10,507,701
2012-02-28 2012-02-24 1.224 8,377,178 +10,850 1.16% 10,253,820
2012-02-27 2012-02-23 1.150 8,366,328 -135,619 1.16% 9,623,640
2012-02-24 2012-02-22 1.121 8,501,947 -40,686 1.17% 9,528,880
2012-02-23 2012-02-21 1.121 8,542,633 -54,247 1.18% 9,574,480
2012-02-21 2012-02-17 1.106 8,596,880 +486,871 1.19% 9,508,500
2012-02-13 2012-02-09 0.988 8,110,009 -8,137 1.12% 8,013,200
2012-02-10 2012-02-08 0.959 8,118,146 -21,699 1.12% 7,781,800
2012-02-09 2012-02-07 0.944 8,139,845 +54,248 1.12% 7,682,560
2012-02-08 2012-02-06 0.959 8,085,597 -8,137 1.12% 7,750,600
2012-02-07 2012-02-03 0.900 8,093,734 -24,412 1.12% 7,280,960
2012-02-03 2012-02-01 0.870 8,118,146 +13,562 1.12% 7,063,480
2012-02-02 2012-01-31 0.870 8,104,584 +73,234 1.12% 7,051,680
2012-01-20 2012-01-18 0.929 8,031,350 +24,412 1.11% 7,461,720
2012-01-19 2012-01-17 0.914 8,006,938 -135,619 1.11% 7,320,960
2012-01-12 2012-01-10 0.870 8,142,557 -301,074 1.12% 7,084,720
2012-01-10 2012-01-06 0.841 8,443,631 -5,425 1.17% 7,097,640
2011-12-22 2011-12-20 0.900 8,449,056 -135,619 1.17% 7,600,600
2011-12-05 2011-12-01 0.900 8,584,675 -124,769 1.19% 7,722,600
2011-11-25 2011-11-23 0.914 8,709,444 -111,208 1.20% 7,963,280
2011-11-15 2011-11-11 0.914 8,820,652 -18,986 1.22% 8,064,960
2011-11-01 2011-10-28 0.959 8,839,638 -5,425 1.22% 8,473,400
2011-10-28 2011-10-26 0.914 8,845,063 +2,712 1.22% 8,087,280
2011-10-27 2011-10-25 0.914 8,842,351 +214,278 1.22% 8,084,800
2011-10-26 2011-10-24 0.914 8,628,073 +100,358 1.19% 7,888,880
2011-10-25 2011-10-21 0.885 8,527,715 +32,549 1.18% 7,545,600
2011-10-21 2011-10-19 0.900 8,495,166 +2,712 1.17% 7,642,080
2011-10-19 2011-10-17 0.973 8,492,454 -40,686 1.17% 8,265,840
2011-10-18 2011-10-14 0.900 8,533,140 -29,836 1.18% 7,676,240
2011-10-14 2011-10-12 0.900 8,562,976 -81,371 1.18% 7,703,080
2011-10-12 2011-10-10 0.855 8,644,347 -18,987 1.19% 7,393,840
2011-10-10 2011-10-06 0.841 8,663,334 +13,562 1.20% 7,282,320
2011-10-07 2011-10-04 0.811 8,649,772 +21,699 1.19% 7,015,800
2011-09-14 2011-09-09 1.136 8,628,073 -81,371 1.19% 9,797,480
2011-09-12 2011-09-08 1.256 8,709,444 -81,371 1.20% 10,942,821
2011-09-09 2011-09-07 1.209 8,790,815 +536,327 1.21% 10,630,869
2011-09-02 2011-08-31 1.241 8,254,488 -117,157 1.21% 10,241,560
2011-09-01 2011-08-30 1.225 8,371,645 -101,876 1.23% 10,255,440
2011-08-30 2011-08-26 1.209 8,473,521 -50,938 1.25% 10,247,160
2011-08-29 2011-08-25 1.225 8,524,459 -152,813 1.25% 10,442,640
2011-08-26 2011-08-24 1.209 8,677,272 +10,187 1.28% 10,493,560
2011-08-24 2011-08-22 1.209 8,667,085 -20,375 1.27% 10,481,240
2011-08-22 2011-08-18 1.256 8,687,460 -38,203 1.28% 10,915,200
2011-08-11 2011-08-09 1.194 8,725,663 -50,938 1.28% 10,415,040
2011-08-10 2011-08-08 1.272 8,776,601 -68,766 1.29% 11,165,040
2011-08-09 2011-08-05 1.304 8,845,367 -2,547 1.30% 11,530,359
2011-08-08 2011-08-04 1.351 8,847,914 -50,938 1.30% 11,950,560
2011-08-05 2011-08-03 1.335 8,898,852 -38,204 1.31% 11,879,600
2011-08-04 2011-08-02 1.319 8,937,056 -101,875 1.31% 11,790,240
2011-08-02 2011-07-29 1.319 9,038,931 +262,330 1.33% 11,924,639
2011-07-28 2011-07-26 1.335 8,776,601 -259,784 1.29% 11,716,400
2011-07-27 2011-07-25 1.335 9,036,385 +359,113 1.33% 12,063,201
2011-07-26 2011-07-22 1.366 8,677,272 +224,126 1.28% 11,856,360
2011-07-25 2011-07-21 1.382 8,453,146 +2,547 1.24% 11,682,881
2011-07-21 2011-07-19 1.366 8,450,599 +89,142 1.24% 11,546,640
2011-07-20 2011-07-18 1.398 8,361,457 +38,203 1.23% 11,687,480
2011-07-19 2011-07-15 1.366 8,323,254 +382,034 1.22% 11,372,640
2011-07-18 2011-07-14 1.382 7,941,220 +152,814 1.17% 10,975,361
2011-07-14 2011-07-12 1.382 7,788,406 +2,547 1.15% 10,764,160
2011-07-13 2011-07-11 1.445 7,785,859 +2,547 1.14% 11,249,760
2011-07-11 2011-07-07 1.476 7,783,312 +129,892 1.14% 11,490,560
2011-07-08 2011-07-06 1.413 7,653,420 +76,406 1.13% 10,817,999
2011-07-07 2011-07-05 1.429 7,577,014 -127,344 1.11% 10,829,001
2011-07-06 2011-07-04 1.382 7,704,358 +63,672 1.13% 10,648,000
2011-07-05 2011-06-30 1.413 7,640,686 +244,502 1.12% 10,800,000
2011-07-04 2011-06-29 1.351 7,396,184 +63,672 1.09% 9,989,760
2011-06-30 2011-06-28 1.304 7,332,512 +142,627 1.08% 9,558,280
2011-06-29 2011-06-27 1.288 7,189,885 +152,813 1.06% 9,259,439
2011-06-28 2011-06-24 1.272 7,037,072 -267,424 1.03% 8,952,120
2011-06-27 2011-06-23 1.272 7,304,496 +25,469 1.07% 9,292,320
2011-06-24 2011-06-22 1.288 7,279,027 +175,736 1.07% 9,374,240
2011-06-23 2011-06-21 1.256 7,103,291 +101,876 1.04% 8,924,800
2011-06-21 2011-06-17 1.241 7,001,415 -1,274 1.03% 8,686,840
2011-06-16 2011-06-14 1.256 7,002,689 -1,273 1.03% 8,798,400
2011-06-15 2011-06-13 1.288 7,003,962 +166,822 1.03% 9,020,000
2011-06-14 2011-06-10 1.319 6,837,140 +25,468 1.01% 9,019,919
2011-06-13 2011-06-09 1.319 6,811,672 +12,735 1.00% 8,986,321
2011-06-09 2011-06-07 1.351 6,798,937 +22,922 1.00% 9,183,080
2011-06-08 2011-06-03 1.335 6,776,015 +12,734 1.00% 9,045,700
2011-06-07 2011-06-02 1.335 6,763,281 +12,735 0.99% 9,028,701
2011-06-03 2011-06-01 1.351 6,750,546 +43,297 0.99% 9,117,720
2011-06-02 2011-05-31 1.335 6,707,249 -15,281 0.99% 8,953,900
2011-05-30 2011-05-26 1.351 6,722,530 -66,219 0.99% 9,079,880
2011-05-27 2011-05-25 1.319 6,788,749 +63,672 1.00% 8,956,079
2011-05-25 2011-05-23 1.304 6,725,077 -127,345 0.99% 8,766,460
2011-05-24 2011-05-20 1.319 6,852,422 -134,985 1.01% 9,040,080
2011-05-20 2011-05-18 1.304 6,987,407 +63,672 1.03% 9,108,420
2011-05-19 2011-05-17 1.319 6,923,735 -425,331 1.02% 9,134,160
2011-05-16 2011-05-12 1.319 7,349,066 +68,766 1.08% 9,695,279
2011-05-13 2011-05-11 1.335 7,280,300 +43,297 1.07% 9,718,900
2011-05-12 2011-05-09 1.319 7,237,003 +63,672 1.06% 9,547,440
2011-05-11 2011-05-06 1.351 7,173,331 +5,094 1.05% 9,688,760
2011-05-09 2011-05-05 1.351 7,168,237 +45,844 1.05% 9,681,880
2011-05-05 2011-05-03 1.509 7,122,393 +409,945 1.05% 10,750,721
2011-05-03 2011-04-28 1.476 6,712,448 +12,057 1.04% 9,909,259
2011-04-26 2011-04-20 1.509 6,700,391 -265,266 1.04% 10,113,740
2011-04-21 2011-04-19 1.476 6,965,657 +60,288 1.08% 10,283,060
2011-04-19 2011-04-15 1.476 6,905,369 +40,995 1.07% 10,194,059
2011-04-13 2011-04-11 1.493 6,864,374 +14,469 1.07% 10,247,400
2011-04-11 2011-04-07 1.460 6,849,905 -48,230 1.06% 9,998,561
2011-04-08 2011-04-06 1.460 6,898,135 +180,864 1.07% 10,068,960
2011-04-07 2011-04-04 1.443 6,717,271 +491,948 1.04% 9,693,539
2011-04-01 2011-03-30 1.493 6,225,323 +89,226 0.97% 9,293,401
2011-03-29 2011-03-25 1.543 6,136,097 +57,877 0.95% 9,465,541
2011-03-28 2011-03-24 1.908 6,078,220 +9,646 0.94% 11,594,300
2011-03-23 2011-03-21 1.858 6,068,574 -108,518 0.94% 11,273,920
2011-03-21 2011-03-17 1.791 6,177,092 +53,053 0.96% 11,065,679
2011-03-18 2011-03-16 1.825 6,124,039 -28,938 0.95% 11,173,800
2011-03-17 2011-03-15 1.791 6,152,977 +24,115 0.96% 11,022,480
2011-03-15 2011-03-11 1.908 6,128,862 +7,235 0.95% 11,690,900
2011-03-14 2011-03-10 1.924 6,121,627 -24,116 0.95% 11,778,639
2011-03-10 2011-03-08 1.841 6,145,743 -36,172 0.95% 11,315,341
2011-03-08 2011-03-04 1.874 6,181,915 -50,642 0.96% 11,587,019
2011-03-07 2011-03-03 1.791 6,232,557 +9,646 0.97% 11,165,040
2011-03-03 2011-03-01 1.825 6,222,911 -33,761 0.97% 11,354,200
2011-03-02 2011-02-28 1.758 6,256,672 -45,819 0.97% 11,000,680
2011-03-01 2011-02-25 1.742 6,302,491 -24,115 0.98% 10,976,700
2011-02-28 2011-02-24 1.692 6,326,606 +48,230 0.98% 10,703,880
2011-02-25 2011-02-23 1.775 6,278,376 +14,469 0.97% 11,142,980
2011-02-24 2011-02-22 1.775 6,263,907 +48,230 0.97% 11,117,300
2011-02-23 2011-02-21 1.841 6,215,677 +65,111 0.97% 11,444,101
2011-02-21 2011-02-17 1.858 6,150,566 +48,231 0.96% 11,426,241
2011-02-17 2011-02-15 1.874 6,102,335 +81,991 0.95% 11,437,859
2011-02-15 2011-02-11 1.858 6,020,344 +33,761 0.93% 11,184,320
2011-02-11 2011-02-09 1.891 5,986,583 +24,115 0.93% 11,320,201
2011-01-31 2011-01-27 1.874 5,962,468 +16,881 0.93% 11,175,701
2011-01-28 2011-01-26 1.891 5,945,587 +31,350 0.92% 11,242,680
2011-01-25 2011-01-21 1.974 5,914,237 +9,646 0.92% 11,673,899
2011-01-24 2011-01-20 2.024 5,904,591 -53,054 0.92% 11,948,679
2011-01-21 2011-01-19 2.057 5,957,645 -36,172 0.93% 12,253,681
2011-01-20 2011-01-18 2.040 5,993,817 +38,584 0.93% 12,228,659
2011-01-19 2011-01-17 2.090 5,955,233 +18,086 0.92% 12,446,280
2011-01-17 2011-01-13 2.107 5,937,147 +24,115 0.92% 12,506,961
2011-01-10 2011-01-06 2.189 5,913,032 -36,172 0.92% 12,946,561
2011-01-05 2011-01-03 2.223 5,949,204 -239,946 0.93% 13,223,119
2011-01-04 2010-12-31 2.123 6,189,150 +48,230 0.96% 13,140,480
2010-12-30 2010-12-28 2.107 6,140,920 -79,580 0.96% 12,936,221
2010-12-29 2010-12-24 2.123 6,220,500 +50,642 0.97% 13,207,041
2010-12-23 2010-12-21 2.140 6,169,858 +57,877 0.96% 13,201,861
2010-12-22 2010-12-20 2.140 6,111,981 +24,115 0.95% 13,078,019
2010-12-21 2010-12-17 2.156 6,087,866 +108,518 0.95% 13,127,399
2010-12-20 2010-12-16 2.140 5,979,348 +24,115 0.93% 12,794,220
2010-12-17 2010-12-15 2.206 5,955,233 +86,814 0.93% 13,137,740
2010-12-15 2010-12-13 2.322 5,868,419 +31,350 0.91% 13,627,601
2010-12-14 2010-12-10 2.306 5,837,069 +77,169 0.91% 13,457,980
2010-12-13 2010-12-09 2.471 5,759,900 -115,753 0.90% 14,235,459
2010-12-10 2010-12-08 2.156 5,875,653 +24,115 0.91% 12,669,800
2010-12-06 2010-12-02 2.189 5,851,538 +36,173 0.91% 12,811,920
2010-12-03 2010-12-01 2.189 5,815,365 -36,173 0.90% 12,732,719
2010-12-01 2010-11-29 2.107 5,851,538 +24,115 0.91% 12,326,620
2010-11-23 2010-11-19 2.140 5,827,423 +54,259 0.91% 12,469,140
2010-11-22 2010-11-18 2.156 5,773,164 +19,292 0.90% 12,448,801
2010-11-19 2010-11-17 2.057 5,753,872 +31,350 0.90% 11,834,561
2010-11-18 2010-11-16 2.223 5,722,522 -168,806 0.89% 12,719,280
2010-11-17 2010-11-15 2.239 5,891,328 -16,881 0.92% 13,192,200
2010-11-16 2010-11-12 2.223 5,908,209 -241,151 0.92% 13,132,001
2010-11-12 2010-11-10 2.256 6,149,360 -96,460 0.96% 13,872,000
2010-11-11 2010-11-09 2.306 6,245,820 +24,115 0.97% 14,400,399
2010-11-08 2010-11-04 2.256 6,221,705 +43,407 0.97% 14,035,199
2010-11-05 2010-11-03 2.322 6,178,298 -120,576 0.96% 14,347,200
2010-11-04 2010-11-02 2.322 6,298,874 +24,115 0.98% 14,627,201
2010-11-03 2010-11-01 2.339 6,274,759 -7,234 0.98% 14,675,281
2010-11-02 2010-10-29 2.306 6,281,993 +38,584 0.98% 14,483,800
2010-11-01 2010-10-28 2.272 6,243,409 +24,115 0.97% 14,187,720
2010-10-28 2010-10-26 2.272 6,219,294 +7,235 0.97% 14,132,920
2010-10-27 2010-10-25 2.272 6,212,059 -303,851 0.97% 14,116,479
2010-10-26 2010-10-22 2.090 6,515,910 -36,173 1.02% 13,618,080
2010-10-25 2010-10-21 2.090 6,552,083 -465,422 1.02% 13,693,681
2010-10-22 2010-10-20 2.024 7,017,505 -409,957 1.09% 14,200,800
2010-10-21 2010-10-19 1.841 7,427,462 -904,318 1.16% 13,675,200
2010-10-20 2010-10-18 1.825 8,331,780 -1,244,341 1.30% 15,202,000
2010-10-19 2010-10-15 1.675 9,576,121 +36,173 1.49% 16,042,840
2010-10-18 2010-10-14 1.675 9,539,948 +81,991 1.49% 15,982,240
2010-10-15 2010-10-13 1.626 9,457,957 -626,993 1.48% 15,374,241
2010-10-14 2010-10-12 1.626 10,084,950 -349,670 1.57% 16,393,440
2010-10-13 2010-10-11 1.626 10,434,620 -865,733 1.63% 16,961,840
2010-10-11 2010-10-07 1.609 11,300,353 -55,465 1.76% 18,181,680
2010-10-08 2010-10-06 1.642 11,355,818 +4,864,023 1.77% 18,647,640
2010-10-07 2010-10-05 1.642 6,491,795 -113,341 1.52% 10,660,320
2010-10-06 2010-10-04 1.642 6,605,136 +12,058 1.55% 10,846,440
2010-10-05 2010-09-30 1.592 6,593,078 -98,872 1.54% 10,498,559
2010-10-04 2010-09-29 1.609 6,691,950 -236,329 1.57% 10,766,999
2010-09-30 2010-09-28 1.609 6,928,279 -602,878 1.62% 11,147,240
2010-09-29 2010-09-27 1.642 7,531,157 -602,879 1.76% 12,367,080
2010-09-28 2010-09-24 1.642 8,134,036 -1,659,121 1.90% 13,357,081
2010-09-27 2010-09-22 1.626 9,793,157 -125,399 2.29% 15,919,120
2010-09-22 2010-09-20 1.675 9,918,556 -2,411 2.32% 16,616,520
2010-09-21 2010-09-17 1.675 9,920,967 -57,877 2.32% 16,620,559
2010-09-20 2010-09-16 4.055 9,978,844 -171,217 2.33% 40,465,189
2010-09-17 2010-09-15 4.081 10,150,061 +3,427,293 2.37% 41,421,653
2010-09-16 2010-09-14 4.081 6,722,768 -80,530 2.45% 27,435,122
2010-09-15 2010-09-13 4.081 6,803,298 -92,920 2.48% 27,763,759
2010-09-14 2010-09-10 3.926 6,896,218 +15,486 2.51% 27,074,239
2010-09-13 2010-09-09 3.978 6,880,732 -159,512 2.51% 27,368,881
2010-09-08 2010-09-06 3.978 7,040,244 -106,859 2.56% 28,003,358
2010-09-07 2010-09-03 3.848 7,147,103 -116,150 2.60% 27,505,402
2010-09-06 2010-09-02 3.693 7,263,253 +9,292 2.65% 26,826,801
2010-09-03 2010-09-01 3.719 7,253,961 -165,707 2.64% 26,979,841
2010-09-02 2010-08-31 3.539 7,419,668 -156,416 2.70% 26,254,680
2010-08-31 2010-08-27 3.616 7,576,084 +30,974 2.76% 27,395,202
2010-08-30 2010-08-26 3.668 7,545,110 -1,082,519 2.75% 27,672,959
2010-08-27 2010-08-25 3.461 8,627,629 +37,168 3.14% 29,860,560
2010-08-26 2010-08-24 3.539 8,590,461 +40,265 3.13% 30,397,560
2010-08-25 2010-08-23 3.513 8,550,196 +9,292 3.11% 30,034,241
2010-08-24 2010-08-20 3.642 8,540,904 -75,884 3.11% 31,104,601
2010-08-23 2010-08-19 3.642 8,616,788 -38,717 3.14% 31,380,958
2010-08-18 2010-08-16 3.693 8,655,505 -46,460 3.15% 31,969,079
2010-08-16 2010-08-12 3.668 8,701,965 -125,442 3.17% 31,915,919
2010-08-13 2010-08-11 3.564 8,827,407 +1,548 3.22% 31,463,999
2010-08-12 2010-08-10 3.539 8,825,859 -23,230 3.22% 31,230,521
2010-08-11 2010-08-09 3.642 8,849,089 -24,778 3.22% 32,226,961
2010-08-10 2010-08-06 3.564 8,873,867 -27,876 3.23% 31,629,599
2010-08-09 2010-08-05 3.539 8,901,743 -15,487 3.24% 31,499,039
2010-08-06 2010-08-04 3.435 8,917,230 -61,947 3.25% 30,632,560
2010-08-05 2010-08-03 3.461 8,979,177 +99,115 3.27% 31,077,281
2010-08-02 2010-07-29 3.435 8,880,062 +96,017 3.23% 30,504,880
2010-07-30 2010-07-28 3.435 8,784,045 +10,841 3.20% 30,175,041
2010-07-27 2010-07-23 3.564 8,773,204 -43,363 3.20% 31,270,800
2010-07-26 2010-07-22 3.487 8,816,567 -82,079 3.21% 30,742,201
2010-07-23 2010-07-21 3.332 8,898,646 +54,203 3.24% 29,649,360
2010-07-22 2010-07-20 3.358 8,844,443 +170,354 3.22% 29,697,201
2010-07-06 2010-07-02 3.048 8,674,089 +12,389 3.16% 26,436,720
2010-06-23 2010-06-21 3.254 8,661,700 +117,699 3.16% 28,188,721
2010-06-22 2010-06-18 3.254 8,544,001 +38,717 3.11% 27,805,680
2010-06-18 2010-06-15 3.280 8,505,284 -3,098 3.10% 27,899,359
2010-06-17 2010-06-14 3.203 8,508,382 +61,947 3.10% 27,250,241
2010-06-08 2010-06-04 3.229 8,446,435 +30,973 3.08% 27,270,000
2010-06-01 2010-05-28 3.203 8,415,462 -102,212 3.07% 26,952,641
2010-05-31 2010-05-27 3.125 8,517,674 -4,646 3.10% 26,620,001
2010-05-28 2010-05-26 2.970 8,522,320 -20,132 3.10% 25,313,801
2010-05-27 2010-05-25 2.919 8,542,452 +29,424 3.11% 24,932,319
2010-05-26 2010-05-24 3.048 8,513,028 +21,682 3.10% 25,945,841
2010-05-25 2010-05-20 3.151 8,491,346 +123,893 3.09% 26,757,039
2010-05-19 2010-05-17 3.409 8,367,453 +57,301 3.05% 28,527,840
2010-05-17 2010-05-13 3.539 8,310,152 -38,717 3.03% 29,405,679
2010-05-14 2010-05-12 3.487 8,348,869 -193,583 3.04% 29,111,400
2010-05-13 2010-05-11 3.513 8,542,452 -218,363 3.11% 30,007,039
2010-05-12 2010-05-10 3.616 8,760,815 -10,840 3.19% 31,679,202
2010-05-11 2010-05-07 3.435 8,771,655 -20,133 3.20% 30,132,479
2010-05-10 2010-05-06 3.513 8,791,788 -4,646 3.20% 30,882,880
2010-05-07 2010-05-05 3.719 8,796,434 +35,619 3.20% 32,716,800
2010-05-06 2010-05-04 4.342 8,760,815 +30,974 3.19% 38,043,660
2010-05-05 2010-05-03 4.316 8,729,841 +370,037 3.18% 37,673,696
2010-05-03 2010-04-29 4.369 8,359,804 +91,947 3.18% 36,527,758
2010-04-30 2010-04-28 4.612 8,267,857 +43,008 3.15% 38,133,000
2010-04-29 2010-04-27 4.612 8,224,849 -578,379 3.13% 37,934,639
2010-04-28 2010-04-26 4.450 8,803,228 -305,503 3.35% 39,177,598
2010-04-27 2010-04-23 4.235 9,108,731 -163,133 3.47% 38,571,759
2010-04-26 2010-04-22 4.181 9,271,864 +14,830 3.53% 38,762,400
2010-04-23 2010-04-21 4.235 9,257,034 +4,449 3.52% 39,199,761
2010-04-22 2010-04-20 4.235 9,252,585 +106,778 3.52% 39,180,922
2010-04-21 2010-04-19 4.046 9,145,807 +185,378 3.48% 37,002,000
2010-04-20 2010-04-16 4.181 8,960,429 +43,008 3.41% 37,460,400
2010-04-19 2010-04-15 4.208 8,917,421 +289,189 3.39% 37,521,119
2010-04-16 2010-04-14 4.423 8,628,232 -84,532 3.28% 38,166,081
2010-04-15 2010-04-13 4.316 8,712,764 +317,367 3.31% 37,600,000
2010-04-14 2010-04-12 4.477 8,395,397 +91,948 3.19% 37,589,040
2010-04-13 2010-04-09 4.154 8,303,449 -314,401 3.16% 34,489,838
2010-04-12 2010-04-08 4.235 8,617,850 +388,552 3.28% 36,493,078
2010-04-09 2010-04-07 3.965 8,229,298 +977,312 3.13% 32,628,119
2010-04-08 2010-04-01 3.749 7,251,986 -50,423 2.76% 27,188,401
2010-04-07 2010-03-31 3.776 7,302,409 +133,473 2.78% 27,574,402
2010-04-01 2010-03-30 3.587 7,168,936 -8,899 2.73% 25,716,879
2010-03-31 2010-03-29 3.722 7,177,835 +20,763 2.73% 26,716,802
2010-03-26 2010-03-24 3.776 7,157,072 +17,796 2.72% 27,025,599
2010-03-25 2010-03-23 3.776 7,139,276 -14,830 2.72% 26,958,400
2010-03-24 2010-03-22 3.722 7,154,106 -66,736 2.72% 26,628,479
2010-03-23 2010-03-19 3.614 7,220,842 -75,634 2.75% 26,097,839
2010-03-22 2010-03-18 3.398 7,296,476 +8,898 2.78% 24,796,799
2010-03-18 2010-03-16 3.345 7,287,578 -77,118 2.77% 24,373,439
2010-03-17 2010-03-15 3.021 7,364,696 +60,804 2.80% 22,247,681
2010-03-16 2010-03-12 3.048 7,303,892 +154,235 2.78% 22,261,001
2010-03-12 2010-03-10 3.210 7,149,657 -111,227 2.72% 22,947,960
2010-03-10 2010-03-08 3.291 7,260,884 +1,483 2.76% 23,892,480
2010-03-09 2010-03-05 3.345 7,259,401 -17,796 2.76% 24,279,201
2010-03-08 2010-03-04 3.237 7,277,197 -88,982 2.77% 23,553,600
2010-03-05 2010-03-03 3.048 7,366,179 +51,906 2.80% 22,450,841
2010-03-04 2010-03-02 2.994 7,314,273 +88,982 2.78% 21,898,081
2010-03-03 2010-03-01 3.021 7,225,291 +1,483 2.75% 21,826,559
2010-02-26 2010-02-24 2.994 7,223,808 +41,524 2.75% 21,627,239
2010-02-22 2010-02-18 2.913 7,182,284 -4,449 2.73% 20,921,761
2010-02-11 2010-02-09 2.751 7,186,733 -10,381 2.73% 19,771,681
2010-02-10 2010-02-08 2.778 7,197,114 +126,057 2.74% 19,994,360
2010-02-09 2010-02-05 2.751 7,071,057 +94,914 2.69% 19,453,440
2010-02-08 2010-02-04 2.832 6,976,143 +17,796 2.65% 19,756,799
2010-02-05 2010-02-03 2.940 6,958,347 +22,245 2.65% 20,457,120
2010-02-03 2010-02-01 2.859 6,936,102 +5,932 2.64% 19,830,481
2010-01-28 2010-01-26 2.886 6,930,170 +105,295 2.64% 20,000,441
2010-01-27 2010-01-25 3.102 6,824,875 +29,661 2.60% 21,169,200
2010-01-26 2010-01-22 3.102 6,795,214 +81,566 2.59% 21,077,199
2010-01-22 2010-01-20 3.318 6,713,648 +32,626 2.55% 22,272,840
2010-01-21 2010-01-19 3.129 6,681,022 +4,449 2.54% 20,903,201
2010-01-20 2010-01-18 3.129 6,676,573 +22,246 2.54% 20,889,281
2010-01-19 2010-01-15 3.075 6,654,327 -60,804 2.53% 20,460,719
2010-01-15 2010-01-13 2.913 6,715,131 +133,472 2.55% 19,560,960
2010-01-14 2010-01-12 3.075 6,581,659 +14,830 2.50% 20,237,280
2010-01-13 2010-01-11 3.129 6,566,829 -14,830 2.50% 20,545,921
2010-01-12 2010-01-08 3.102 6,581,659 -10,381 2.50% 20,414,800
2010-01-11 2010-01-07 3.102 6,592,040 -51,906 2.51% 20,446,999
2010-01-08 2010-01-06 3.102 6,643,946 +19,279 2.53% 20,608,000
2010-01-07 2010-01-05 3.075 6,624,667 +192,793 2.52% 20,369,521
2010-01-06 2010-01-04 3.021 6,431,874 +1,483 2.45% 19,429,761
2010-01-05 2009-12-31 3.102 6,430,391 -111,226 2.45% 19,945,601
2010-01-04 2009-12-29 2.859 6,541,617 +314,401 2.49% 18,702,639
2009-12-23 2009-12-21 2.832 6,227,216 +4,449 2.37% 17,635,799
2009-12-22 2009-12-18 2.751 6,222,767 +146,819 2.37% 17,119,679
2009-12-21 2009-12-17 2.967 6,075,948 +7,415 2.31% 18,026,800
2009-12-16 2009-12-14 3.129 6,068,533 -241,733 2.31% 18,986,881
2009-12-14 2009-12-10 3.183 6,310,266 +56,355 2.40% 20,083,601
2009-12-11 2009-12-09 3.345 6,253,911 +4,449 2.38% 20,916,321
2009-12-10 2009-12-08 3.237 6,249,462 +37,076 2.38% 20,227,201
2009-12-09 2009-12-07 3.183 6,212,386 +10,381 2.36% 19,772,080
2009-12-07 2009-12-03 3.237 6,202,005 -111,227 2.36% 20,073,600
2009-12-04 2009-12-02 3.129 6,313,232 +34,110 2.40% 19,752,481
2009-12-03 2009-12-01 3.129 6,279,122 -2,966 2.39% 19,645,759
2009-12-02 2009-11-30 3.102 6,282,088 -170,548 2.39% 19,485,599
2009-12-01 2009-11-27 3.048 6,452,636 -65,253 2.45% 19,666,520
2009-11-27 2009-11-25 3.291 6,517,889 +2,966 2.48% 21,447,600
2009-11-23 2009-11-19 3.425 6,514,923 -2,966 2.48% 22,316,440
2009-11-18 2009-11-16 3.506 6,517,889 -363,341 2.48% 22,854,000
2009-11-17 2009-11-13 3.102 6,881,230 -185,378 2.62% 21,344,001
2009-11-16 2009-11-12 3.129 7,066,608 -321,816 2.69% 22,109,601
2009-11-12 2009-11-10 3.183 7,388,424 +7,415 2.81% 23,515,040
2009-11-11 2009-11-09 3.291 7,381,009 -41,524 2.81% 24,287,761
2009-11-10 2009-11-06 3.506 7,422,533 -218,005 2.82% 26,025,999
2009-11-09 2009-11-05 3.641 7,640,538 -407,831 2.91% 27,820,800
2009-11-06 2009-11-04 3.210 8,048,369 +59,321 3.06% 25,832,519
2009-11-04 2009-11-02 3.129 7,989,048 -74,152 3.04% 24,995,679
2009-11-03 2009-10-30 3.021 8,063,200 -81,566 3.07% 24,357,761
2009-11-02 2009-10-29 2.940 8,144,766 -4,449 3.10% 23,945,120
2009-10-30 2009-10-28 2.994 8,149,215 +20,762 3.10% 24,397,800
2009-10-29 2009-10-27 2.859 8,128,453 +44,491 3.09% 23,239,441
2009-10-28 2009-10-23 2.697 8,083,962 +974,347 3.08% 21,804,000
2009-10-06 2009-10-02 2.293 7,109,615 +4,449 2.70% 16,299,599
2009-10-05 2009-09-30 2.293 7,105,166 -17,797 2.70% 16,289,399
2009-09-28 2009-09-24 2.320 7,122,963 -10,381 2.71% 16,522,321
2009-09-22 2009-09-18 2.293 7,133,344 +16,313 2.71% 16,354,000
2009-09-18 2009-09-16 2.401 7,117,031 +17,797 2.71% 17,084,441
2009-09-16 2009-09-14 2.401 7,099,234 -1,483 2.70% 17,041,719
2009-09-15 2009-09-11 2.374 7,100,717 +43,007 2.70% 16,853,759
2009-09-11 2009-09-09 2.725 7,057,710 +473,237 2.68% 19,233,235
2009-09-08 2009-09-04 2.783 6,584,473 +48,804 2.66% 18,321,359
2009-09-07 2009-09-03 2.696 6,535,669 +30,678 2.64% 17,623,121
2009-09-04 2009-09-02 2.754 6,504,991 +27,888 2.63% 17,913,599
2009-09-03 2009-09-01 3.012 6,477,103 +15,339 2.62% 19,509,001
2009-09-02 2009-08-31 2.897 6,461,764 +19,522 2.61% 18,721,360
2009-09-01 2009-08-28 3.069 6,442,242 +34,860 2.61% 19,773,600
2009-08-31 2009-08-27 2.926 6,407,382 +132,471 2.59% 18,747,601
2009-08-28 2009-08-26 2.926 6,274,911 -65,538 2.54% 18,359,999
2009-08-26 2009-08-24 2.869 6,340,449 -6,972 2.57% 18,188,000
2009-08-24 2009-08-20 3.041 6,347,421 +82,271 2.57% 19,300,479
2009-08-21 2009-08-19 3.098 6,265,150 +262,152 2.53% 19,409,759
2009-08-20 2009-08-18 3.098 6,002,998 +2,788 2.43% 18,597,599
2009-08-19 2009-08-17 3.155 6,000,210 -20,916 2.43% 18,933,202
2009-08-18 2009-08-14 3.328 6,021,126 +87,849 2.44% 20,035,520
2009-08-17 2009-08-13 3.299 5,933,277 +46,016 2.40% 19,573,000
2009-08-14 2009-08-12 3.241 5,887,261 +39,044 2.38% 19,083,440
2009-08-13 2009-08-11 2.754 5,848,217 +5,577 2.37% 16,104,959
2009-08-12 2009-08-10 2.668 5,842,640 +1,395 2.36% 15,586,801
2009-08-11 2009-08-07 2.524 5,841,245 +44,621 2.36% 14,745,280
2009-08-10 2009-08-06 2.696 5,796,624 +50,200 2.35% 15,630,321
2009-08-07 2009-08-05 2.725 5,746,424 +11,155 2.32% 15,659,799
2009-07-28 2009-07-24 2.582 5,735,269 -6,972 2.32% 14,806,800
2009-07-27 2009-07-23 2.582 5,742,241 -27,888 2.32% 14,824,800
2009-07-23 2009-07-21 2.352 5,770,129 +2,788 2.33% 13,572,639
2009-07-21 2009-07-17 2.295 5,767,341 +27,889 2.33% 13,235,201
2009-07-20 2009-07-16 2.266 5,739,452 +20,916 2.32% 13,006,560
2009-07-17 2009-07-15 2.324 5,718,536 +52,988 2.31% 13,287,241
2009-07-16 2009-07-14 2.352 5,665,548 -1,394 2.29% 13,326,641
2009-07-14 2009-07-10 2.410 5,666,942 -13,944 2.29% 13,655,040
2009-07-13 2009-07-09 2.352 5,680,886 -27,889 2.30% 13,362,719
2009-07-10 2009-07-08 2.237 5,708,775 +16,733 2.31% 12,773,281
2009-07-09 2009-07-07 2.324 5,692,042 -354,184 2.30% 13,225,681
2009-07-08 2009-07-06 2.180 6,046,226 -1,394 2.45% 13,181,441
2009-07-06 2009-07-02 2.266 6,047,620 -12,550 2.45% 13,704,920
2009-07-03 2009-06-30 2.209 6,060,170 -25,099 2.45% 13,385,681
2009-06-30 2009-06-26 2.237 6,085,269 -27,889 2.46% 13,615,679
2009-06-26 2009-06-24 2.151 6,113,158 +5,578 2.47% 13,152,000
2009-06-25 2009-06-23 2.151 6,107,580 +44,621 2.47% 13,140,000
2009-06-23 2009-06-19 2.237 6,062,959 +30,678 2.45% 13,565,761
2009-06-19 2009-06-17 2.324 6,032,281 -18,128 2.44% 14,016,239
2009-06-18 2009-06-16 2.094 6,050,409 +9,761 2.45% 12,669,880
2009-06-17 2009-06-15 2.180 6,040,648 +43,227 2.44% 13,169,280
2009-06-16 2009-06-12 2.295 5,997,421 +61,355 2.43% 13,763,201
2009-06-12 2009-06-10 2.524 5,936,066 +18,128 2.40% 14,984,640
2009-06-11 2009-06-09 2.438 5,917,938 +27,888 2.39% 14,429,599
2009-06-10 2009-06-08 2.467 5,890,050 +27,889 2.38% 14,530,560
2009-06-09 2009-06-05 2.123 5,862,161 -4,184 2.37% 12,443,839
2009-06-03 2009-06-01 2.008 5,866,345 +32,072 2.37% 11,779,601
2009-06-02 2009-05-29 1.951 5,834,273 +86,454 2.36% 11,380,480
2009-05-29 2009-05-26 2.008 5,747,819 +34,861 2.33% 11,541,601
2009-05-27 2009-05-25 2.008 5,712,958 -87,849 2.31% 11,471,600
2009-05-25 2009-05-21 1.951 5,800,807 +20,917 2.35% 11,315,200
2009-05-21 2009-05-19 2.008 5,779,890 +2,788 2.34% 11,605,999
2009-05-19 2009-05-15 1.836 5,777,102 +117,132 2.34% 10,606,081
2009-05-18 2009-05-14 1.865 5,659,970 +1,395 2.29% 10,553,400
2009-05-15 2009-05-13 1.922 5,658,575 +22,310 2.29% 10,875,439
2009-05-14 2009-05-12 1.893 5,636,265 +105,977 2.28% 10,670,881
2009-05-13 2009-05-11 1.922 5,530,288 +59,960 2.24% 10,628,879
2009-05-12 2009-05-08 1.893 5,470,328 +65,538 2.21% 10,356,720
2009-05-11 2009-05-07 1.893 5,404,790 +149,203 2.19% 10,232,640
2009-04-30 2009-04-28 1.920 5,255,587 +466,064 2.13% 10,091,249
2009-04-29 2009-04-27 1.983 4,789,523 +63,538 2.13% 9,497,880
2009-04-28 2009-04-24 2.015 4,725,985 -27,956 2.10% 9,520,641
2009-04-24 2009-04-22 1.952 4,753,941 -19,062 2.11% 9,277,679
2009-04-22 2009-04-20 2.077 4,773,003 -19,061 2.12% 9,915,840
2009-04-21 2009-04-17 2.046 4,792,064 -127,077 2.13% 9,804,599
2009-04-20 2009-04-16 1.889 4,919,141 -62,268 2.18% 9,290,400
2009-04-17 2009-04-15 1.826 4,981,409 -190,615 2.21% 9,094,400
2009-04-16 2009-04-14 1.637 5,172,024 +606,156 2.30% 8,465,600
2009-04-15 2009-04-09 1.605 4,565,868 +177,908 2.03% 7,329,720
2009-04-09 2009-04-07 1.605 4,387,960 +17,790 1.95% 7,044,119
2009-04-07 2009-04-03 1.605 4,370,170 +235,092 1.94% 7,015,561
2009-04-06 2009-04-02 1.605 4,135,078 +21,603 1.84% 6,638,161
2009-04-03 2009-04-01 1.605 4,113,475 +96,579 1.83% 6,603,481
2009-04-02 2009-03-31 1.637 4,016,896 -6,354 1.78% 6,574,880
2009-04-01 2009-03-30 1.574 4,023,250 +50,831 1.79% 6,332,000
2009-03-31 2009-03-27 1.574 3,972,419 +25,415 1.76% 6,251,999
2009-03-30 2009-03-26 1.574 3,947,004 -310,067 1.75% 6,212,000
2009-03-24 2009-03-20 1.306 4,257,071 +82,600 1.89% 5,561,000
2009-03-23 2009-03-19 1.291 4,174,471 +172,824 1.85% 5,387,399
2009-03-16 2009-03-12 1.259 4,001,647 -24,145 1.78% 5,038,400
2009-03-12 2009-03-10 1.165 4,025,792 +1,271 1.79% 4,688,640
2009-03-11 2009-03-09 1.196 4,024,521 +29,228 1.79% 4,813,840
2009-03-06 2009-03-04 1.165 3,995,293 +424,436 1.77% 4,653,120
2009-03-05 2009-03-03 1.165 3,570,857 +38,123 1.59% 4,158,800
2009-02-26 2009-02-24 1.275 3,532,734 -127,077 1.57% 4,503,600
2009-02-23 2009-02-19 1.306 3,659,811 +920,036 1.62% 4,780,801
2009-02-20 2009-02-18 1.338 2,739,775 +40,665 1.22% 3,665,200
2009-02-19 2009-02-17 1.291 2,699,110 +170,283 1.20% 3,483,360
2009-02-18 2009-02-16 1.291 2,528,827 +165,199 1.12% 3,263,599
2009-02-10 2009-02-06 1.291 2,363,628 +255,425 1.05% 3,050,400
2009-02-09 2009-02-05 1.306 2,108,203 +203,322 0.94% 2,753,940
2009-02-06 2009-02-04 1.306 1,904,881 +50,831 0.85% 2,488,341
2009-02-03 2009-01-30 1.354 1,854,050 +125,806 0.82% 2,509,480
2009-01-13 2009-01-09 1.432 1,728,244 +3,812 0.77% 2,475,200
2009-01-08 2009-01-06 1.542 1,724,432 +69,893 0.77% 2,659,721
2008-12-15 2008-12-11 1.826 1,654,539 +15,249 0.73% 3,020,639
2008-11-26 2008-11-24 1.574 1,639,290 -6,354 0.73% 2,580,000
2008-11-17 2008-11-13 1.511 1,645,644 +1,271 0.73% 2,486,400
2008-10-29 2008-10-27 1.731 1,644,373 -54,643 0.73% 2,846,800
2008-10-28 2008-10-24 1.889 1,699,016 +19,061 0.75% 3,208,800
2008-10-10 2008-10-08 2.203 1,679,955 -31,769 0.75% 3,701,601
2008-09-19 2008-09-17 2.734 1,711,724 -25,415 0.76% 4,680,201
2008-09-18 2008-09-16 2.804 1,737,139 +177,255 0.77% 4,871,477
2008-08-18 2008-08-14 3.295 1,559,884 -87,865 0.77% 5,139,919
2008-08-04 2008-07-31 3.470 1,647,749 -23,963 0.81% 5,718,240
2008-07-24 2008-07-22 3.015 1,671,712 +11,411 0.82% 5,039,600
2008-07-11 2008-07-09 3.050 1,660,301 +62,760 0.82% 5,063,400
2008-07-10 2008-07-08 3.505 1,597,541 +7,988 0.79% 5,600,002
2008-07-09 2008-07-07 3.751 1,589,553 +14,834 0.78% 5,962,041
2008-06-30 2008-06-26 3.856 1,574,719 +31,951 0.78% 6,072,002
2008-06-26 2008-06-24 3.926 1,542,768 -1,141 0.76% 6,056,961
2008-06-12 2008-06-10 4.031 1,543,909 +41,080 0.76% 6,223,801
2008-06-11 2008-06-06 4.031 1,502,829 +3,423 0.74% 6,058,199
2008-06-02 2008-05-29 3.996 1,499,406 +20,540 0.74% 5,991,840
2008-05-26 2008-05-22 4.206 1,478,866 +82,159 0.73% 6,220,800
2008-05-19 2008-05-15 4.206 1,396,707 +5,706 0.69% 5,875,201
2008-05-08 2008-05-06 4.671 1,391,001 +75,690 0.69% 6,497,307
2008-04-24 2008-04-22 4.930 1,315,311 +1,079 0.69% 6,485,082
2008-01-29 2008-01-25 5.005 1,314,232 +1,079 0.69% 6,577,202
2008-01-21 2008-01-17 5.375 1,313,153 +53,951 0.69% 7,058,603
2008-01-16 2008-01-14 5.598 1,259,202 +80,925 0.66% 7,048,679
2008-01-09 2008-01-07 5.598 1,178,277 +77,689 0.61% 6,595,683
2008-01-08 2008-01-04 5.783 1,100,588 +10,790 0.57% 6,364,800
2008-01-04 2008-01-02 5.746 1,089,798 +99,269 0.57% 6,262,001
2007-12-10 2007-12-06 5.264 990,529 +8,632 0.52% 5,214,239
2007-12-03 2007-11-29 5.561 981,897 -5,395 0.51% 5,459,999
2007-11-22 2007-11-20 5.857 987,292 +5,395 0.52% 5,782,799
2007-11-20 2007-11-16 5.449 981,897 +124,086 0.51% 5,350,799
2007-11-07 2007-11-05 5.264 857,811 -2,158 0.45% 4,515,599
2007-11-05 2007-11-01 5.709 859,969 +2,158 0.45% 4,909,519
2007-10-26 2007-10-24 5.783 857,811 -9,711 0.45% 4,960,799
2007-10-25 2007-10-23 6.673 867,522 -1,079 0.45% 5,788,798
2007-10-24 2007-10-22 6.265 868,601 +10,790 0.45% 5,441,798
2007-10-17 2007-10-15 4.411 857,811 +102,506 0.45% 3,784,199
2007-10-16 2007-10-12 5.264 755,305 +113,295 0.39% 3,975,997
2007-10-12 2007-10-10 5.783 642,010 +48,556 0.33% 3,712,802
2007-10-11 2007-10-09 5.746 593,454 +26,975 0.31% 3,409,998
2007-10-05 2007-10-03 6.117 566,479 +144,587 0.30% 3,464,999
2007-10-04 2007-10-02 6.228 421,892 -4,316 0.22% 2,627,520
2007-10-02 2007-09-27 6.043 426,208 -16,185 0.22% 2,575,399
2007-09-28 2007-09-25 5.857 442,393 +16,185 0.23% 2,591,199
2007-09-24 2007-09-20 6.643 426,208 +10,001 0.22% 2,831,442
2007-09-21 2007-09-19 6.454 416,207 +15,806 0.22% 2,686,002
2007-09-17 2007-09-13 8.466 400,401 +4,214 0.21% 3,389,596
2007-09-06 2007-09-04 9.870 396,187 -10,537 0.21% 3,910,403
2007-07-31 2007-07-27 11.654 406,724 -5,268 0.22% 4,740,085
2007-07-26 2007-07-24 11.578 411,992 +5,268 0.22% 4,770,200
2007-07-24 2007-07-20 11.199 406,724 -5,268 0.22% 4,554,805
2007-06-28 2007-06-26 11.389 411,992 -13,698 0.22% 4,692,000
2007-06-26 2007-06-22 11.313 425,690 0.23% 4,815,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top