History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -1,874,000
2016-09-08 2016-09-06 2.640 1,874,000 -316,000 0.18% 4,947,360
2016-09-07 2016-09-05 2.650 2,190,000 -200,000 0.21% 5,803,500
2016-09-01 2016-08-30 2.660 2,390,000 -40,000 0.23% 6,357,400
2016-08-30 2016-08-26 2.640 2,430,000 -4,000 0.23% 6,415,200
2016-08-29 2016-08-25 2.640 2,434,000 +4,000 0.23% 6,425,760
2016-08-23 2016-08-19 2.630 2,430,000 +16,000 0.23% 6,390,900
2016-08-22 2016-08-18 2.610 2,414,000 +540,000 0.23% 6,300,540
2016-08-19 2016-08-17 2.610 1,874,000 -40,000 0.18% 4,891,140
2016-08-17 2016-08-15 2.570 1,914,000 +60,000 0.18% 4,918,980
2016-08-16 2016-08-12 2.560 1,854,000 +12,000 0.18% 4,746,240
2016-08-10 2016-08-08 2.560 1,842,000 +20,000 0.18% 4,715,520
2016-08-09 2016-08-05 2.560 1,822,000 -12,000 0.17% 4,664,320
2016-08-04 2016-08-01 2.560 1,834,000 -40,000 0.18% 4,695,040
2016-08-01 2016-07-28 2.560 1,874,000 -20,000 0.18% 4,797,440
2016-07-07 2016-07-05 2.580 1,894,000 -248,000 0.18% 4,886,520
2016-06-16 2016-06-14 2.580 2,142,000 +12,000 0.20% 5,526,360
2016-06-14 2016-06-10 2.580 2,130,000 +40,000 0.20% 5,495,400
2016-06-13 2016-06-08 2.590 2,090,000 +20,000 0.20% 5,413,100
2016-06-06 2016-06-02 2.560 2,070,000 +28,000 0.20% 5,299,200
2016-06-03 2016-06-01 2.560 2,042,000 +32,000 0.19% 5,227,520
2016-06-01 2016-05-30 2.651 2,010,000 +26,985 0.19% 5,328,070
2016-05-16 2016-05-12 2.184 1,983,015 +15,753 0.19% 4,330,099
2016-05-06 2016-05-04 2.133 1,967,262 +19,693 0.19% 4,195,801
2016-05-05 2016-05-03 2.184 1,947,569 -19,693 0.19% 4,252,699
2016-05-04 2016-04-29 2.133 1,967,262 -39,384 0.19% 4,195,801
2016-04-29 2016-04-27 2.204 2,006,646 +224,492 0.19% 4,422,460
2016-04-27 2016-04-25 2.214 1,782,154 -59,077 0.17% 3,945,800
2016-04-26 2016-04-22 2.194 1,841,231 -94,523 0.18% 4,039,201
2016-04-21 2016-04-19 2.173 1,935,754 +19,692 0.19% 4,207,240
2016-04-19 2016-04-15 2.173 1,916,062 +63,016 0.19% 4,164,441
2016-04-18 2016-04-14 2.031 1,853,046 -527,754 0.18% 3,764,000
2016-04-15 2016-04-13 1.960 2,380,800 -98,462 0.23% 4,666,740
2016-04-14 2016-04-12 1.950 2,479,262 -649,846 0.24% 4,834,561
2016-04-08 2016-04-06 1.909 3,129,108 -787,692 0.30% 5,974,641
2016-04-07 2016-04-05 1.909 3,916,800 -19,692 0.38% 7,478,640
2016-04-06 2016-04-01 1.889 3,936,492 -401,723 0.38% 7,436,279
2016-04-01 2016-03-30 1.909 4,338,215 -236,308 0.42% 8,283,279
2016-03-31 2016-03-29 1.909 4,574,523 -720,739 0.44% 8,734,480
2016-03-30 2016-03-24 1.960 5,295,262 +1,027,939 0.51% 10,379,541
2016-03-29 2016-03-23 1.980 4,267,323 +2,646,646 0.41% 8,451,300
2016-03-11 2016-03-09 2.143 1,620,677 -3,938 0.16% 3,473,060
2016-01-22 2016-01-20 2.011 1,624,615 -7,877 0.16% 3,266,999
2016-01-21 2016-01-19 2.082 1,632,492 -181,170 0.16% 3,398,899
2016-01-19 2016-01-15 2.102 1,813,662 -7,876 0.18% 3,812,941
2015-12-30 2015-12-28 2.295 1,821,538 -19,693 0.18% 4,180,999
2015-12-18 2015-12-16 2.305 1,841,231 +19,693 0.18% 4,244,901
2015-12-16 2015-12-14 2.255 1,821,538 -216,616 0.18% 4,106,999
2015-12-15 2015-12-11 2.265 2,038,154 -118,154 0.20% 4,616,100
2015-12-01 2015-11-27 2.224 2,156,308 +11,816 0.21% 4,796,101
2015-11-30 2015-11-26 2.214 2,144,492 -47,262 0.21% 4,748,039
2015-11-27 2015-11-25 2.194 2,191,754 +19,692 0.21% 4,808,160
2015-11-25 2015-11-23 2.143 2,172,062 +59,077 0.21% 4,654,661
2015-11-24 2015-11-20 2.153 2,112,985 +59,077 0.20% 4,549,521
2015-11-20 2015-11-18 2.123 2,053,908 +196,923 0.20% 4,359,741
2015-11-13 2015-11-11 2.153 1,856,985 +19,693 0.18% 3,998,321
2015-11-12 2015-11-10 2.133 1,837,292 -78,770 0.18% 3,918,599
2015-10-27 2015-10-23 2.163 1,916,062 -7,876 0.19% 4,144,981
2015-10-16 2015-10-14 2.163 1,923,938 -31,508 0.19% 4,162,019
2015-10-13 2015-10-09 2.102 1,955,446 +7,877 0.19% 4,111,020
2015-10-05 2015-09-30 1.980 1,947,569 -39,385 0.19% 3,857,100
2015-09-29 2015-09-24 2.021 1,986,954 -11,815 0.19% 4,015,820
2015-09-23 2015-09-21 2.062 1,998,769 +157,538 0.19% 4,120,900
2015-09-22 2015-09-18 2.153 1,841,231 -11,815 0.18% 3,964,400
2015-09-14 2015-09-10 2.205 1,853,046 +69,273 0.18% 4,086,132
2015-09-04 2015-09-01 2.300 1,783,773 -11,374 0.18% 4,102,759
2015-08-27 2015-08-25 2.195 1,795,147 +22,747 0.18% 3,939,520
2015-08-26 2015-08-24 2.216 1,772,400 +18,956 0.18% 3,927,001
2015-08-25 2015-08-21 2.311 1,753,444 -189,561 0.18% 4,051,501
2015-08-24 2015-08-20 2.268 1,943,005 -113,737 0.20% 4,407,500
2015-08-12 2015-08-10 2.395 2,056,742 +11,374 0.21% 4,925,900
2015-08-11 2015-08-07 2.427 2,045,368 +68,242 0.21% 4,963,399
2015-07-29 2015-07-27 2.384 1,977,126 -98,572 0.20% 4,714,360
2015-07-27 2015-07-23 2.479 2,075,698 +113,737 0.21% 5,146,500
2015-07-16 2015-07-14 2.363 1,961,961 -128,902 0.20% 4,636,800
2015-07-15 2015-07-13 2.553 2,090,863 +174,397 0.21% 5,338,520
2015-07-14 2015-07-10 2.374 1,916,466 -113,737 0.19% 4,549,499
2015-07-13 2015-07-09 2.247 2,030,203 +185,770 0.20% 4,562,459
2015-07-10 2015-07-08 2.005 1,844,433 -49,286 0.19% 3,697,400
2015-07-09 2015-07-07 2.036 1,893,719 -7,583 0.19% 3,856,140
2015-07-08 2015-07-06 2.226 1,901,302 -310,880 0.19% 4,232,661
2015-07-07 2015-07-03 2.585 2,212,182 -777,202 0.22% 5,718,299
2015-07-06 2015-07-02 2.659 2,989,384 +640,717 0.30% 7,948,079
2015-07-03 2015-06-30 2.659 2,348,667 -485,277 0.24% 6,244,561
2015-07-02 2015-06-29 2.532 2,833,944 -208,518 0.29% 7,176,000
2015-06-30 2015-06-26 2.543 3,042,462 -22,747 0.31% 7,736,101
2015-06-29 2015-06-25 2.553 3,065,209 +22,747 0.31% 7,826,280
2015-06-24 2015-06-22 2.501 3,042,462 +18,957 0.31% 7,607,701
2015-06-16 2015-06-12 2.532 3,023,505 -109,946 0.30% 7,655,999
2015-06-09 2015-06-05 2.543 3,133,451 +75,825 0.32% 7,967,460
2015-06-03 2015-06-01 2.395 3,057,626 -7,583 0.31% 7,323,019
2015-06-02 2015-05-29 2.632 3,065,209 -53,077 0.31% 8,066,782
2015-06-01 2015-05-28 2.720 3,118,286 +43,290 0.31% 8,481,160
2015-05-29 2015-05-27 2.709 3,074,996 -21,796 0.32% 8,329,559
2015-05-28 2015-05-26 2.588 3,096,792 -290,608 0.33% 8,013,500
2015-05-22 2015-05-20 2.566 3,387,400 -18,163 0.36% 8,690,900
2015-05-20 2015-05-18 2.445 3,405,563 -544,890 0.36% 8,325,000
2015-05-18 2015-05-14 2.456 3,950,453 -116,243 0.42% 9,700,500
2015-05-15 2015-05-13 2.434 4,066,696 -3,633 0.43% 9,896,379
2015-05-14 2015-05-12 2.445 4,070,329 -236,119 0.43% 9,950,040
2015-05-12 2015-05-08 2.511 4,306,448 -61,754 0.45% 10,811,760
2015-05-11 2015-05-07 2.445 4,368,202 -501,299 0.46% 10,678,200
2015-05-08 2015-05-06 2.511 4,869,501 +10,898 0.51% 12,225,360
2015-05-07 2015-05-05 2.522 4,858,603 -18,163 0.51% 12,251,500
2015-05-06 2015-05-04 2.566 4,876,766 -50,857 0.51% 12,512,100
2015-05-05 2015-04-30 2.533 4,927,623 +76,285 0.52% 12,479,801
2015-05-04 2015-04-29 2.478 4,851,338 -65,387 0.51% 12,019,500
2015-04-30 2015-04-28 2.323 4,916,725 +90,815 0.52% 11,423,541
2015-04-29 2015-04-27 2.279 4,825,910 +236,119 0.51% 10,999,981
2015-04-28 2015-04-24 2.180 4,589,791 -90,815 0.48% 10,006,921
2015-04-27 2015-04-23 2.158 4,680,606 -18,163 0.49% 10,101,841
2015-04-24 2015-04-22 2.136 4,698,769 -127,141 0.50% 10,037,561
2015-04-23 2015-04-21 2.147 4,825,910 -105,345 0.51% 10,362,301
2015-04-22 2015-04-20 2.125 4,931,255 -639,338 0.52% 10,479,900
2015-04-21 2015-04-17 2.169 5,570,593 -50,856 0.59% 12,083,980
2015-04-20 2015-04-16 2.224 5,621,449 -217,956 0.59% 12,503,799
2015-04-17 2015-04-15 2.169 5,839,405 -911,783 0.62% 12,667,099
2015-04-16 2015-04-14 2.213 6,751,188 -32,693 0.71% 14,942,340
2015-04-15 2015-04-13 2.224 6,783,881 +50,856 0.71% 15,089,399
2015-04-14 2015-04-10 2.147 6,733,025 -54,489 0.71% 14,457,300
2015-04-13 2015-04-09 2.114 6,787,514 +76,285 0.72% 14,350,080
2015-04-10 2015-04-08 2.059 6,711,229 +446,809 0.71% 13,819,299
2015-04-09 2015-04-02 1.938 6,264,420 +54,489 0.66% 12,140,481
2015-04-08 2015-04-01 1.949 6,209,931 -18,163 0.65% 12,103,261
2015-04-02 2015-03-31 1.938 6,228,094 +25,429 0.66% 12,070,081
2015-03-31 2015-03-27 1.971 6,202,665 -79,918 0.65% 12,225,699
2015-03-30 2015-03-26 1.817 6,282,583 -90,815 0.66% 11,414,701
2015-03-27 2015-03-25 1.773 6,373,398 -87,182 0.67% 11,298,981
2015-03-26 2015-03-24 1.817 6,460,580 -181,630 0.68% 11,738,100
2015-03-24 2015-03-20 1.839 6,642,210 -3,633 0.70% 12,214,380
2015-03-20 2015-03-18 1.839 6,645,843 -188,895 0.70% 12,221,061
2015-03-19 2015-03-17 1.850 6,834,738 -90,815 0.72% 12,643,680
2015-03-11 2015-03-09 1.872 6,925,553 +330,567 0.73% 12,964,200
2015-03-05 2015-03-03 1.850 6,594,986 -36,326 0.70% 12,200,160
2015-02-06 2015-02-04 1.751 6,631,312 -18,163 0.70% 11,610,180
2015-01-29 2015-01-27 1.663 6,649,475 -47,224 0.70% 11,056,220
2015-01-27 2015-01-23 1.674 6,696,699 +10,898 0.71% 11,208,480
2015-01-26 2015-01-22 1.641 6,685,801 +72,652 0.70% 10,969,380
2015-01-16 2015-01-14 1.630 6,613,149 +36,326 0.70% 10,777,360
2015-01-13 2015-01-09 1.597 6,576,823 -595,747 0.69% 10,500,900
2015-01-08 2015-01-06 1.531 7,172,570 +87,183 0.76% 10,978,221
2015-01-06 2015-01-02 1.542 7,085,387 +21,795 0.75% 10,922,800
2014-12-18 2014-12-16 1.564 7,063,592 -90,815 0.74% 11,044,761
2014-12-11 2014-12-09 1.498 7,154,407 -36,326 0.75% 10,714,081
2014-12-10 2014-12-08 1.509 7,190,733 -951,741 0.76% 10,847,661
2014-12-08 2014-12-04 1.608 8,142,474 -105,345 0.86% 13,090,360
2014-12-04 2014-12-02 1.685 8,247,819 -21,796 0.87% 13,895,459
2014-12-03 2014-12-01 1.707 8,269,615 -177,997 0.87% 14,114,300
2014-11-27 2014-11-25 1.586 8,447,612 -90,815 0.89% 13,394,879
2014-11-26 2014-11-24 1.630 8,538,427 +29,060 0.90% 13,914,959
2014-11-24 2014-11-20 1.619 8,509,367 -326,934 0.90% 13,773,901
2014-11-21 2014-11-19 1.575 8,836,301 -127,141 0.93% 13,913,900
2014-11-20 2014-11-18 1.586 8,963,442 -32,693 0.94% 14,212,800
2014-11-19 2014-11-17 1.553 8,996,135 -58,122 0.95% 13,967,460
2014-11-18 2014-11-14 1.575 9,054,257 +90,815 0.95% 14,257,100
2014-11-17 2014-11-13 1.542 8,963,442 +98,081 0.94% 13,818,000
2014-11-13 2014-11-11 1.619 8,865,361 -47,224 0.93% 14,350,139
2014-11-12 2014-11-10 1.652 8,912,585 -3,633 0.94% 14,721,000
2014-11-11 2014-11-07 1.641 8,916,218 -58,122 0.94% 14,628,820
2014-11-10 2014-11-06 1.608 8,974,340 +10,898 0.95% 14,427,721
2014-11-07 2014-11-05 1.509 8,963,442 -36,326 0.94% 13,521,900
2014-11-06 2014-11-04 1.531 8,999,768 +10,898 0.95% 13,774,900
2014-11-04 2014-10-31 1.431 8,988,870 -388,688 0.95% 12,867,400
2014-10-31 2014-10-29 1.431 9,377,558 +217,956 0.99% 13,423,800
2014-10-30 2014-10-28 1.409 9,159,602 -39,959 0.97% 12,910,080
2014-10-29 2014-10-27 1.420 9,199,561 -18,163 0.97% 13,067,700
2014-10-22 2014-10-20 1.409 9,217,724 +36,326 0.97% 12,992,000
2014-10-16 2014-10-14 1.454 9,181,398 -36,326 0.97% 13,345,200
2014-10-15 2014-10-13 1.409 9,217,724 -36,326 0.97% 12,992,000
2014-10-06 2014-09-30 1.387 9,254,050 +18,163 0.98% 12,839,400
2014-10-03 2014-09-29 1.420 9,235,887 +145,304 0.97% 13,119,300
2014-09-26 2014-09-24 1.398 9,090,583 -475,870 0.96% 12,712,700
2014-09-25 2014-09-23 1.420 9,566,453 -79,918 1.01% 13,588,859
2014-09-24 2014-09-22 1.409 9,646,371 -3,632 1.02% 13,596,161
2014-09-23 2014-09-19 1.431 9,650,003 -54,489 1.02% 13,813,800
2014-09-22 2014-09-18 1.420 9,704,492 -83,550 1.02% 13,784,940
2014-09-17 2014-09-15 1.454 9,788,042 -439,545 1.03% 14,226,960
2014-09-16 2014-09-12 1.409 10,227,587 -72,652 1.08% 14,415,360
2014-09-15 2014-09-11 1.442 10,300,239 -83,549 1.09% 14,858,020
2014-09-12 2014-09-10 1.589 10,383,788 -14,531 1.09% 16,496,143
2014-09-11 2014-09-08 1.623 10,398,319 +399,981 1.10% 16,878,341
2014-09-10 2014-09-05 1.658 9,998,338 -38,221 1.10% 16,574,400
2014-09-08 2014-09-04 1.681 10,036,559 +517,724 1.11% 16,868,840
2014-09-05 2014-09-03 1.692 9,518,835 -20,848 1.05% 16,108,260
2014-09-04 2014-09-02 1.704 9,539,683 -59,069 1.05% 16,253,361
2014-09-03 2014-09-01 1.635 9,598,752 -170,258 1.06% 15,691,000
2014-09-02 2014-08-29 1.669 9,769,010 +90,341 1.08% 16,306,699
2014-09-01 2014-08-28 1.554 9,678,669 -86,867 1.07% 15,041,700
2014-08-29 2014-08-27 1.554 9,765,536 -399,586 1.08% 15,176,700
2014-08-27 2014-08-25 1.554 10,165,122 -264,074 1.12% 15,797,700
2014-08-26 2014-08-22 1.566 10,429,196 -423,909 1.15% 16,328,160
2014-08-25 2014-08-21 1.554 10,853,105 -13,898 1.20% 16,866,900
2014-08-22 2014-08-20 1.577 10,867,003 -1,042,399 1.20% 17,138,699
2014-08-21 2014-08-19 1.566 11,909,402 -368,314 1.31% 18,645,600
2014-08-20 2014-08-18 1.370 12,277,716 -1,271,726 1.35% 16,819,460
2014-08-18 2014-08-14 1.347 13,549,442 -215,429 1.49% 18,249,660
2014-08-15 2014-08-13 1.312 13,764,871 -13,899 1.52% 18,064,440
2014-08-13 2014-08-11 1.312 13,778,770 -31,271 1.52% 18,082,681
2014-08-12 2014-08-08 1.266 13,810,041 +76,442 1.52% 17,487,799
2014-08-08 2014-08-06 1.370 13,733,599 -17,373 1.52% 18,813,900
2014-08-07 2014-08-05 1.358 13,750,972 +59,069 1.52% 18,679,400
2014-08-06 2014-08-04 1.335 13,691,903 +41,696 1.51% 18,283,920
2014-08-05 2014-08-01 1.312 13,650,207 -472,554 1.51% 17,913,960
2014-08-04 2014-07-31 1.301 14,122,761 -323,144 1.56% 18,371,540
2014-08-01 2014-07-30 1.289 14,445,905 -1,309,947 1.59% 18,625,601
2014-07-31 2014-07-29 1.266 15,755,852 -38,221 1.74% 19,951,800
2014-07-30 2014-07-28 1.278 15,794,073 +142,461 1.74% 20,182,020
2014-07-29 2014-07-25 1.220 15,651,612 +10,424 1.73% 19,099,080
2014-07-28 2014-07-24 1.220 15,641,188 +145,936 1.73% 19,086,360
2014-07-25 2014-07-23 1.197 15,495,252 +6,949 1.71% 18,551,520
2014-07-24 2014-07-22 1.197 15,488,303 +27,797 1.71% 18,543,200
2014-07-22 2014-07-18 1.140 15,460,506 -66,018 1.71% 17,620,020
2014-07-21 2014-07-17 1.128 15,526,524 +24,322 1.71% 17,516,520
2014-07-18 2014-07-16 1.140 15,502,202 +17,374 1.71% 17,667,541
2014-07-16 2014-07-14 1.163 15,484,828 +13,898 1.71% 18,004,260
2014-07-15 2014-07-11 1.105 15,470,930 +250,176 1.71% 17,097,600
2014-07-11 2014-07-09 1.025 15,220,754 +20,848 1.68% 15,594,580
2014-07-09 2014-07-07 1.013 15,199,906 +38,221 1.68% 15,398,240
2014-07-02 2014-06-27 1.025 15,161,685 -38,221 1.67% 15,534,060
2014-06-20 2014-06-18 1.036 15,199,906 -173,733 1.68% 15,748,200
2014-06-18 2014-06-16 1.025 15,373,639 -69,493 1.70% 15,751,220
2014-06-12 2014-06-10 1.036 15,443,132 -138,987 1.70% 16,000,200
2014-06-11 2014-06-09 1.036 15,582,119 -52,120 1.72% 16,144,200
2014-06-09 2014-06-05 1.036 15,634,239 +371,789 1.72% 16,198,200
2014-05-30 2014-05-28 1.062 15,262,450 +538,302 1.68% 16,208,986
2014-05-12 2014-05-08 1.038 14,724,148 -67,043 1.68% 15,285,900
2014-05-05 2014-04-30 1.086 14,791,191 -83,802 1.69% 16,061,500
2014-05-02 2014-04-29 1.086 14,874,993 -73,747 1.70% 16,152,499
2014-04-30 2014-04-28 1.062 14,948,740 -50,282 1.71% 15,875,820
2014-04-29 2014-04-25 1.074 14,999,022 -616,788 1.72% 16,108,200
2014-04-24 2014-04-22 1.062 15,615,810 -43,577 1.79% 16,584,260
2014-04-08 2014-04-04 1.038 15,659,387 -67,043 1.79% 16,256,819
2014-04-03 2014-04-01 0.990 15,726,430 -83,802 1.80% 15,575,780
2014-04-01 2014-03-28 1.002 15,810,232 -67,043 1.81% 15,847,440
2014-03-27 2014-03-25 0.978 15,877,275 -496,112 1.82% 15,535,720
2014-03-20 2014-03-18 1.086 16,373,387 +10,056 1.87% 17,779,580
2014-03-10 2014-03-06 1.062 16,363,331 +3,352 1.87% 17,378,140
2014-02-27 2014-02-25 1.086 16,359,979 -6,704 1.87% 17,765,020
2014-01-21 2014-01-17 1.062 16,366,683 -16,761 1.87% 17,381,700
2014-01-20 2014-01-16 1.062 16,383,444 +16,761 1.87% 17,399,501
2014-01-17 2014-01-15 1.074 16,366,683 -20,113 1.87% 17,577,000
2014-01-15 2014-01-13 1.050 16,386,796 +20,113 1.87% 17,207,520
2014-01-08 2014-01-06 1.074 16,366,683 -23,465 1.87% 17,577,000
2014-01-07 2014-01-03 1.074 16,390,148 +23,465 1.87% 17,602,200
2014-01-06 2014-01-02 1.074 16,366,683 -100,563 1.87% 17,577,000
2013-12-11 2013-12-09 1.074 16,467,246 -30,169 1.88% 17,685,000
2013-12-10 2013-12-06 1.062 16,497,415 +23,464 1.89% 17,520,540
2013-12-09 2013-12-05 1.062 16,473,951 +90,507 1.88% 17,495,621
2013-12-06 2013-12-04 1.074 16,383,444 +100,564 1.87% 17,595,001
2013-12-04 2013-12-02 1.110 16,282,880 +100,563 1.86% 18,069,900
2013-12-03 2013-11-29 1.086 16,182,317 +100,564 1.85% 17,572,100
2013-12-02 2013-11-28 1.098 16,081,753 +40,225 1.84% 17,654,799
2013-11-29 2013-11-27 1.050 16,041,528 +33,521 1.83% 16,844,960
2013-11-28 2013-11-26 1.062 16,008,007 +20,113 1.83% 17,000,780
2013-11-27 2013-11-25 1.050 15,987,894 +13,408 1.83% 16,788,640
2013-11-20 2013-11-18 1.026 15,974,486 +77,099 1.83% 16,393,320
2013-11-19 2013-11-15 1.026 15,897,387 +33,521 1.82% 16,314,200
2013-11-15 2013-11-13 1.002 15,863,866 +33,521 1.81% 15,901,200
2013-11-06 2013-11-04 1.014 15,830,345 +134,084 1.81% 16,056,500
2013-10-25 2013-10-23 1.002 15,696,261 +113,972 1.77% 15,733,200
2013-10-23 2013-10-21 1.098 15,582,289 +268,169 1.76% 17,106,480
2013-10-22 2013-10-18 1.086 15,314,120 +31,845 1.73% 16,629,340
2013-10-18 2013-10-16 0.967 15,282,275 +137,437 1.72% 14,771,160
2013-10-17 2013-10-15 0.931 15,144,838 +6,704 1.71% 14,096,160
2013-10-16 2013-10-11 0.931 15,138,134 +157,549 1.71% 14,089,920
2013-10-11 2013-10-09 0.919 14,980,585 +63,690 1.69% 13,764,520
2013-10-10 2013-10-08 0.919 14,916,895 +80,451 1.68% 13,706,000
2013-10-04 2013-10-02 0.907 14,836,444 -16,761 1.67% 13,455,040
2013-10-03 2013-09-30 0.895 14,853,205 -187,718 1.68% 13,293,000
2013-09-09 2013-09-05 1.001 15,040,923 +700,461 1.70% 15,059,738
2013-09-05 2013-09-03 0.989 14,340,462 +15,980 1.70% 14,178,920
2013-08-30 2013-08-28 1.001 14,324,482 -70,312 1.69% 14,342,400
2013-08-29 2013-08-27 1.039 14,394,794 -102,272 1.70% 14,953,280
2013-08-28 2013-08-26 1.001 14,497,066 -15,980 1.72% 14,515,200
2013-08-27 2013-08-23 1.001 14,513,046 +12,784 1.72% 14,531,200
2013-08-19 2013-08-15 0.989 14,500,262 -12,784 1.72% 14,336,920
2013-08-16 2013-08-13 0.976 14,513,046 +111,860 1.72% 14,167,920
2013-08-09 2013-08-07 0.976 14,401,186 +127,840 1.70% 14,058,720
2013-08-07 2013-08-05 0.976 14,273,346 +127,841 1.69% 13,933,920
2013-07-19 2013-07-17 0.914 14,145,505 +70,312 1.67% 12,923,920
2013-06-14 2013-06-11 0.914 14,075,193 -287,641 1.67% 12,859,680
2013-06-11 2013-06-07 0.964 14,362,834 -47,940 1.70% 13,841,520
2013-06-04 2013-05-31 1.093 14,410,774 -150,212 1.71% 15,754,380
2013-06-03 2013-05-30 1.080 14,560,986 +891,772 1.72% 15,724,468
2013-05-30 2013-05-28 1.133 13,669,214 -180,016 1.72% 15,490,400
2013-05-29 2013-05-27 1.120 13,849,230 +60,005 1.75% 15,509,760
2013-05-27 2013-05-23 1.053 13,789,225 -75,006 1.74% 14,523,360
2013-05-20 2013-05-15 1.040 13,864,231 +75,006 1.75% 14,417,519
2013-05-16 2013-05-14 1.040 13,789,225 -9,001 1.74% 14,339,520
2013-05-15 2013-05-13 1.040 13,798,226 -3,000 1.74% 14,348,880
2013-05-08 2013-05-06 1.080 13,801,226 -45,004 1.74% 14,904,000
2013-05-06 2013-05-02 1.040 13,846,230 -105,009 1.75% 14,398,800
2013-04-24 2013-04-22 1.000 13,951,239 -15,002 1.76% 13,950,000
2013-04-19 2013-04-17 1.040 13,966,241 -75,006 1.76% 14,523,600
2013-04-17 2013-04-15 1.027 14,041,247 -99,009 1.77% 14,414,400
2013-04-12 2013-04-10 1.013 14,140,256 -96,009 1.78% 14,327,520
2013-04-11 2013-04-09 0.973 14,236,265 +165,015 1.79% 13,855,400
2013-04-08 2013-04-03 0.947 14,071,250 +54,005 1.77% 13,319,600
2013-04-05 2013-04-02 0.960 14,017,245 -30,003 1.77% 13,455,360
2013-03-27 2013-03-25 0.907 14,047,248 -60,005 1.77% 12,735,040
2013-03-14 2013-03-12 0.893 14,107,253 -93,008 1.78% 12,601,360
2013-03-04 2013-02-28 0.893 14,200,261 +54,004 1.79% 12,684,440
2013-03-01 2013-02-27 0.880 14,146,257 -6,000 1.78% 12,447,600
2013-02-28 2013-02-26 0.880 14,152,257 -150,013 1.78% 12,452,880
2013-02-21 2013-02-19 0.907 14,302,270 -12,001 1.80% 12,966,240
2013-02-19 2013-02-15 0.880 14,314,271 -42,004 1.80% 12,595,440
2013-02-15 2013-02-08 0.880 14,356,275 -63,006 1.81% 12,632,400
2013-02-14 2013-02-07 0.893 14,419,281 +27,003 1.82% 12,880,080
2013-02-07 2013-02-05 0.907 14,392,278 -75,007 1.81% 13,047,840
2013-02-06 2013-02-04 0.893 14,467,285 -138,012 1.82% 12,922,960
2013-02-05 2013-02-01 0.893 14,605,297 +15,001 1.84% 13,046,240
2013-02-04 2013-01-31 0.907 14,590,296 -45,004 1.84% 13,227,360
2013-02-01 2013-01-30 0.907 14,635,300 +75,007 1.84% 13,268,160
2013-01-29 2013-01-25 0.907 14,560,293 -222,020 1.84% 13,200,160
2013-01-28 2013-01-24 0.920 14,782,313 +243,022 1.86% 13,598,520
2013-01-25 2013-01-23 0.933 14,539,291 +123,010 1.83% 13,568,800
2013-01-24 2013-01-22 0.907 14,416,281 +27,003 1.82% 13,069,600
2013-01-18 2013-01-16 0.933 14,389,278 -18,002 1.81% 13,428,800
2013-01-17 2013-01-15 0.933 14,407,280 -111,010 1.82% 13,445,600
2013-01-14 2013-01-10 0.973 14,518,290 +75,007 1.83% 14,129,880
2013-01-08 2013-01-04 0.960 14,443,283 +114,010 1.82% 13,864,320
2012-12-20 2012-12-18 0.933 14,329,273 +60,006 1.80% 13,372,800
2012-12-14 2012-12-12 0.907 14,269,267 +120,010 1.80% 12,936,320
2012-12-12 2012-12-10 0.933 14,149,257 +225,020 1.78% 13,204,800
2012-12-07 2012-12-05 0.867 13,924,237 +75,007 1.75% 12,066,600
2012-11-16 2012-11-14 0.880 13,849,230 -75,007 1.74% 12,186,240
2012-11-14 2012-11-12 0.880 13,924,237 -48,004 1.74% 12,252,240
2012-11-12 2012-11-08 0.893 13,972,241 -15,001 1.75% 12,480,760
2012-11-08 2012-11-06 0.920 13,987,242 -39,004 1.75% 12,867,120
2012-10-29 2012-10-25 0.853 14,026,246 -75,007 1.76% 11,968,000
2012-10-26 2012-10-24 0.853 14,101,253 -39,003 1.77% 12,032,000
2012-10-18 2012-10-16 0.853 14,140,256 +15,001 1.77% 12,065,280
2012-10-17 2012-10-15 0.800 14,125,255 +75,007 1.77% 11,299,200
2012-10-11 2012-10-09 0.800 14,050,248 -129,011 1.76% 11,239,200
2012-10-10 2012-10-08 0.800 14,179,259 +66,005 1.78% 11,342,400
2012-10-03 2012-09-27 0.800 14,113,254 -30,002 1.77% 11,289,600
2012-09-25 2012-09-21 0.773 14,143,256 +75,006 1.77% 10,936,480
2012-09-21 2012-09-19 0.773 14,068,250 +9,001 1.76% 10,878,480
2012-09-14 2012-09-12 0.800 14,059,249 +66,006 1.76% 11,246,400
2012-09-10 2012-09-06 0.879 13,993,243 +828,626 1.75% 12,294,769
2012-07-27 2012-07-25 0.779 13,164,617 +28,226 1.75% 10,260,800
2012-07-11 2012-07-09 0.808 13,136,391 +11,290 1.75% 10,611,120
2012-07-10 2012-07-06 0.836 13,125,101 +19,758 1.74% 10,974,000
2012-05-18 2012-05-16 0.964 13,105,343 -22,580 1.74% 12,628,960
2012-05-16 2012-05-14 0.935 13,127,923 -132,663 1.74% 12,278,640
2012-05-15 2012-05-11 0.929 13,260,586 -98,791 1.76% 12,320,069
2012-05-14 2012-05-10 0.959 13,359,377 -411,363 1.77% 12,805,880
2012-05-11 2012-05-09 0.988 13,770,740 -18,987 1.90% 13,606,360
2012-05-09 2012-05-07 1.077 13,789,727 -88,152 1.91% 14,845,280
2012-05-08 2012-05-04 1.032 13,877,879 -260,389 1.92% 14,326,200
2012-05-02 2012-04-27 1.003 14,138,268 +43,398 1.95% 14,178,000
2012-04-30 2012-04-26 1.032 14,094,870 +138,332 1.95% 14,550,200
2012-04-18 2012-04-16 1.003 13,956,538 -67,810 1.93% 13,995,760
2012-04-17 2012-04-13 0.973 14,024,348 +67,810 1.94% 13,650,120
2012-03-28 2012-03-26 1.003 13,956,538 +10,849 1.93% 13,995,760
2012-03-23 2012-03-21 1.047 13,945,689 -189,866 1.93% 14,601,860
2012-03-07 2012-03-05 1.195 14,135,555 -13,562 1.95% 16,885,260
2012-03-05 2012-03-01 1.180 14,149,117 -116,632 1.95% 16,692,800
2012-03-02 2012-02-29 1.209 14,265,749 -71,878 1.97% 17,251,160
2012-02-29 2012-02-27 1.254 14,337,627 -27,124 1.98% 17,972,400
2012-02-27 2012-02-23 1.150 14,364,751 -35,261 1.98% 16,523,520
2012-02-23 2012-02-21 1.121 14,400,012 -84,084 1.99% 16,139,360
2012-02-21 2012-02-17 1.106 14,484,096 -187,154 2.00% 16,020,000
2012-02-20 2012-02-16 1.047 14,671,250 -206,140 2.03% 15,361,560
2012-02-17 2012-02-15 1.047 14,877,390 -51,536 2.05% 15,577,400
2012-02-16 2012-02-14 1.032 14,928,926 +154,606 2.06% 15,411,200
2012-02-15 2012-02-13 1.032 14,774,320 +198,003 2.04% 15,251,600
2012-02-14 2012-02-10 0.988 14,576,317 +16,275 2.01% 14,402,320
2012-02-13 2012-02-09 0.988 14,560,042 +2,712 2.01% 14,386,240
2012-02-10 2012-02-08 0.959 14,557,330 +40,686 2.01% 13,954,200
2012-02-09 2012-02-07 0.944 14,516,644 -70,522 2.00% 13,701,120
2012-02-08 2012-02-06 0.959 14,587,166 -485,516 2.01% 13,982,800
2012-02-07 2012-02-03 0.900 15,072,682 -27,123 2.08% 13,559,080
2012-02-06 2012-02-02 0.900 15,099,805 +18,986 2.08% 13,583,480
2012-02-03 2012-02-01 0.870 15,080,819 -43,398 2.08% 13,121,600
2012-02-02 2012-01-31 0.870 15,124,217 +65,097 2.09% 13,159,360
2012-02-01 2012-01-30 0.870 15,059,120 +13,562 2.08% 13,102,720
2012-01-30 2012-01-26 0.885 15,045,558 +8,137 2.08% 13,312,800
2012-01-26 2012-01-19 0.900 15,037,421 -65,097 2.08% 13,527,360
2012-01-19 2012-01-17 0.914 15,102,518 +65,097 2.09% 13,808,640
2012-01-17 2012-01-13 0.870 15,037,421 +67,810 2.08% 13,083,840
2012-01-10 2012-01-06 0.841 14,969,611 +67,809 2.07% 12,583,320
2011-12-29 2011-12-23 0.870 14,901,802 +24,412 2.06% 12,965,840
2011-12-28 2011-12-22 0.870 14,877,390 +46,110 2.05% 12,944,600
2011-12-16 2011-12-14 0.870 14,831,280 -67,809 2.05% 12,904,480
2011-12-09 2011-12-07 0.900 14,899,089 +35,260 2.06% 13,402,920
2011-12-08 2011-12-06 0.900 14,863,829 +35,261 2.05% 13,371,200
2011-12-05 2011-12-01 0.900 14,828,568 +73,235 2.05% 13,339,480
2011-11-25 2011-11-23 0.914 14,755,333 +5,424 2.04% 13,491,200
2011-11-23 2011-11-21 0.944 14,749,909 +29,836 2.04% 13,921,280
2011-11-10 2011-11-08 0.959 14,720,073 +135,619 2.03% 14,110,200
2011-11-08 2011-11-04 0.973 14,584,454 +214,278 2.01% 14,195,280
2011-11-07 2011-11-03 0.959 14,370,176 +81,371 1.98% 13,774,800
2011-11-04 2011-11-02 0.959 14,288,805 +111,208 1.97% 13,696,800
2011-11-03 2011-11-01 0.929 14,177,597 +157,318 1.96% 13,172,040
2011-11-02 2011-10-31 0.973 14,020,279 +8,137 1.94% 13,646,160
2011-11-01 2011-10-28 0.959 14,012,142 +32,549 1.93% 13,431,600
2011-10-27 2011-10-25 0.914 13,979,593 -132,907 1.93% 12,781,920
2011-10-26 2011-10-24 0.914 14,112,500 +56,960 1.95% 12,903,440
2011-10-21 2011-10-19 0.900 14,055,540 +16,274 1.94% 12,644,080
2011-10-20 2011-10-18 0.914 14,039,266 +78,659 1.94% 12,836,480
2011-10-18 2011-10-14 0.900 13,960,607 -67,809 1.93% 12,558,680
2011-10-17 2011-10-13 0.929 14,028,416 +8,137 1.94% 13,033,440
2011-10-11 2011-10-07 0.841 14,020,279 +67,809 1.94% 11,785,320
2011-10-10 2011-10-06 0.841 13,952,470 +8,137 1.93% 11,728,320
2011-10-03 2011-09-28 0.973 13,944,333 -43,398 1.93% 13,572,240
2011-09-30 2011-09-27 0.973 13,987,731 +8,138 1.93% 13,614,480
2011-09-28 2011-09-26 0.973 13,979,593 -5,425 1.93% 13,606,560
2011-09-27 2011-09-23 0.944 13,985,018 -13,562 1.93% 13,199,360
2011-09-21 2011-09-19 1.047 13,998,580 -81,371 1.93% 14,657,240
2011-09-16 2011-09-14 1.062 14,079,951 -67,810 1.94% 14,950,080
2011-09-12 2011-09-08 1.256 14,147,761 +73,234 1.95% 17,775,695
2011-09-09 2011-09-07 1.209 14,074,527 +807,749 1.94% 17,020,544
2011-08-30 2011-08-26 1.209 13,266,778 +7,641 1.95% 16,043,720
2011-08-29 2011-08-25 1.225 13,259,137 +17,828 1.95% 16,242,720
2011-08-22 2011-08-18 1.256 13,241,309 +7,641 1.95% 16,636,800
2011-08-18 2011-08-16 1.256 13,233,668 -20,375 1.95% 16,627,200
2011-08-12 2011-08-10 1.146 13,254,043 +20,375 1.95% 15,195,680
2011-08-11 2011-08-09 1.194 13,233,668 +12,734 1.95% 15,795,840
2011-08-10 2011-08-08 1.272 13,220,934 -63,672 1.94% 16,818,840
2011-08-09 2011-08-05 1.304 13,284,606 -63,672 1.95% 17,317,120
2011-08-08 2011-08-04 1.351 13,348,278 +63,672 1.96% 18,029,039
2011-07-27 2011-07-25 1.335 13,284,606 +17,828 1.95% 17,734,400
2011-07-22 2011-07-20 1.382 13,266,778 -30,562 1.95% 18,335,680
2011-07-21 2011-07-19 1.366 13,297,340 -96,782 1.96% 18,169,079
2011-07-20 2011-07-18 1.398 13,394,122 -56,032 1.97% 18,722,039
2011-07-19 2011-07-15 1.366 13,450,154 +50,938 1.98% 18,377,880
2011-07-18 2011-07-14 1.382 13,399,216 +127,344 1.97% 18,518,720
2011-07-15 2011-07-13 1.398 13,271,872 +63,673 1.95% 18,551,161
2011-07-14 2011-07-12 1.382 13,208,199 +229,220 1.94% 18,254,720
2011-07-13 2011-07-11 1.445 12,978,979 +76,407 1.91% 18,753,281
2011-07-12 2011-07-08 1.461 12,902,572 +12,735 1.90% 18,845,520
2011-07-11 2011-07-07 1.476 12,889,837 -109,517 1.90% 19,029,360
2011-07-08 2011-07-06 1.413 12,999,354 -178,282 1.91% 18,374,400
2011-07-07 2011-07-05 1.429 13,177,636 +3,845,812 1.94% 18,833,359
2011-07-06 2011-07-04 1.382 9,331,824 -2,547 1.37% 12,897,279
2011-07-05 2011-06-30 1.413 9,334,371 +45,844 1.37% 13,194,000
2011-07-04 2011-06-29 1.351 9,288,527 +63,672 1.37% 12,545,680
2011-06-28 2011-06-24 1.272 9,224,855 -145,173 1.36% 11,735,280
2011-06-21 2011-06-17 1.241 9,370,028 +12,735 1.38% 11,625,640
2011-06-20 2011-06-16 1.209 9,357,293 +40,750 1.38% 11,315,920
2011-06-17 2011-06-15 1.272 9,316,543 +12,734 1.37% 11,851,920
2011-06-15 2011-06-13 1.288 9,303,809 +53,485 1.37% 11,981,841
2011-06-14 2011-06-10 1.319 9,250,324 -178,282 1.36% 12,203,520
2011-06-13 2011-06-09 1.319 9,428,606 -76,407 1.39% 12,438,719
2011-06-10 2011-06-08 1.335 9,505,013 -5,094 1.40% 12,688,800
2011-06-09 2011-06-07 1.351 9,510,107 +728,412 1.40% 12,844,960
2011-06-08 2011-06-03 1.335 8,781,695 -269,971 1.29% 11,723,200
2011-06-01 2011-05-30 1.335 9,051,666 +427,878 1.33% 12,083,600
2011-05-31 2011-05-27 1.319 8,623,788 +163,002 1.27% 11,376,961
2011-05-30 2011-05-26 1.351 8,460,786 +216,486 1.24% 11,427,680
2011-05-27 2011-05-25 1.319 8,244,300 +371,847 1.21% 10,876,320
2011-05-26 2011-05-24 1.335 7,872,453 +254,689 1.16% 10,509,399
2011-05-25 2011-05-23 1.304 7,617,764 +323,456 1.12% 9,930,120
2011-05-16 2011-05-12 1.319 7,294,308 -7,641 1.07% 9,623,040
2011-05-13 2011-05-11 1.335 7,301,949 +45,844 1.07% 9,747,800
2011-05-12 2011-05-09 1.319 7,256,105 -11,461 1.07% 9,572,640
2011-05-11 2011-05-06 1.351 7,267,566 +106,970 1.07% 9,816,040
2011-05-09 2011-05-05 1.351 7,160,596 -53,485 1.05% 9,671,560
2011-05-06 2011-05-04 1.493 7,214,081 +78,954 1.06% 10,769,456
2011-05-05 2011-05-03 1.509 7,135,127 +379,271 1.05% 10,769,942
2011-05-04 2011-04-29 1.509 6,755,856 +127,811 1.05% 10,197,461
2011-04-29 2011-04-27 1.493 6,628,045 +135,044 1.03% 9,894,599
2011-04-28 2011-04-26 1.493 6,493,001 +120,576 1.01% 9,693,001
2011-04-21 2011-04-19 1.476 6,372,425 +7,235 0.99% 9,407,300
2011-04-19 2011-04-15 1.476 6,365,190 +26,526 0.99% 9,396,619
2011-04-15 2011-04-13 1.493 6,338,664 +16,881 0.98% 9,462,600
2011-04-13 2011-04-11 1.493 6,321,783 +14,469 0.98% 9,437,400
2011-04-12 2011-04-08 1.476 6,307,314 +36,173 0.98% 9,311,180
2011-04-08 2011-04-06 1.460 6,271,141 +12,057 0.97% 9,153,760
2011-04-07 2011-04-04 1.443 6,259,084 -33,761 0.97% 9,032,340
2011-04-01 2011-03-30 1.493 6,292,845 +154,337 0.98% 9,394,200
2011-03-31 2011-03-29 1.426 6,138,508 +24,115 0.95% 8,756,520
2011-03-30 2011-03-28 1.460 6,114,393 -28,938 0.95% 8,924,960
2011-03-29 2011-03-25 1.543 6,143,331 +9,646 0.95% 9,476,700
2011-03-28 2011-03-24 1.908 6,133,685 +36,173 0.95% 11,700,100
2011-03-24 2011-03-22 1.891 6,097,512 +19,292 0.95% 11,529,959
2011-03-23 2011-03-21 1.858 6,078,220 -4,823 0.94% 11,291,840
2011-03-22 2011-03-18 1.775 6,083,043 +57,876 0.94% 10,796,300
2011-03-21 2011-03-17 1.791 6,025,167 -26,527 0.94% 10,793,520
2011-03-18 2011-03-16 1.825 6,051,694 +2,412 0.94% 11,041,801
2011-03-17 2011-03-15 1.791 6,049,282 +108,518 0.94% 10,836,720
2011-03-16 2011-03-14 1.874 5,940,764 -12,058 0.92% 11,135,020
2011-03-15 2011-03-11 1.908 5,952,822 +24,116 0.92% 11,355,101
2011-03-14 2011-03-10 1.924 5,928,706 -26,527 0.92% 11,407,439
2011-03-11 2011-03-09 1.874 5,955,233 +14,469 0.92% 11,162,140
2011-03-09 2011-03-07 1.858 5,940,764 -19,292 0.92% 11,036,480
2011-03-08 2011-03-04 1.874 5,960,056 +21,704 0.93% 11,171,180
2011-03-07 2011-03-03 1.791 5,938,352 +60,287 0.92% 10,637,999
2011-03-03 2011-03-01 1.825 5,878,065 +60,288 0.91% 10,725,001
2011-03-02 2011-02-28 1.758 5,817,777 -7,234 0.90% 10,229,000
2011-03-01 2011-02-25 1.742 5,825,011 +45,818 0.90% 10,145,099
2011-02-25 2011-02-23 1.775 5,779,193 -77,168 0.90% 10,257,021
2011-02-24 2011-02-22 1.775 5,856,361 +163,983 0.91% 10,393,980
2011-02-23 2011-02-21 1.841 5,692,378 +12,058 0.88% 10,480,620
2011-02-16 2011-02-14 1.908 5,680,320 +21,703 0.88% 10,835,299
2011-02-15 2011-02-11 1.858 5,658,617 -4,823 0.88% 10,512,320
2011-02-14 2011-02-10 1.858 5,663,440 +12,058 0.88% 10,521,280
2011-02-11 2011-02-09 1.891 5,651,382 -14,469 0.88% 10,686,359
2011-02-09 2011-02-07 1.957 5,665,851 +2,411 0.88% 11,089,639
2011-02-08 2011-02-02 1.974 5,663,440 -16,880 0.88% 11,178,860
2011-02-01 2011-01-28 1.858 5,680,320 +4,823 0.88% 10,552,639
2011-01-28 2011-01-26 1.891 5,675,497 -33,762 0.88% 10,731,959
2011-01-26 2011-01-24 1.874 5,709,259 -31,349 0.89% 10,701,101
2011-01-25 2011-01-21 1.974 5,740,608 -120,576 0.89% 11,331,179
2011-01-21 2011-01-19 2.057 5,861,184 +16,881 0.91% 12,055,280
2011-01-20 2011-01-18 2.040 5,844,303 -9,646 0.91% 11,923,619
2011-01-19 2011-01-17 2.090 5,853,949 +24,115 0.91% 12,234,599
2011-01-17 2011-01-13 2.107 5,829,834 -4,823 0.91% 12,280,899
2011-01-13 2011-01-11 2.140 5,834,657 +19,292 0.91% 12,484,619
2011-01-12 2011-01-10 2.140 5,815,365 -12,058 0.90% 12,443,339
2011-01-11 2011-01-07 2.156 5,827,423 -19,292 0.91% 12,565,800
2011-01-10 2011-01-06 2.189 5,846,715 +14,469 0.91% 12,801,360
2011-01-07 2011-01-05 2.189 5,832,246 +16,881 0.91% 12,769,680
2011-01-05 2011-01-03 2.223 5,815,365 +36,172 0.90% 12,925,639
2011-01-04 2010-12-31 2.123 5,779,193 -12,057 0.90% 12,270,081
2010-12-30 2010-12-28 2.107 5,791,250 +24,115 0.90% 12,199,620
2010-12-29 2010-12-24 2.123 5,767,135 -24,115 0.90% 12,244,480
2010-12-28 2010-12-22 2.156 5,791,250 -12,058 0.90% 12,487,800
2010-12-23 2010-12-21 2.140 5,803,308 +24,115 0.90% 12,417,541
2010-12-22 2010-12-20 2.140 5,779,193 +7,235 0.90% 12,365,941
2010-12-21 2010-12-17 2.156 5,771,958 -81,991 0.90% 12,446,200
2010-12-17 2010-12-15 2.206 5,853,949 -571,529 0.91% 12,914,299
2010-12-16 2010-12-14 2.306 6,425,478 -48,230 1.00% 14,814,620
2010-12-15 2010-12-13 2.322 6,473,708 -1,659,122 1.01% 15,033,199
2010-12-14 2010-12-10 2.306 8,132,830 -793,388 1.27% 18,751,100
2010-12-13 2010-12-09 2.471 8,926,218 +6,280,787 1.39% 22,060,940
2010-12-09 2010-12-07 2.223 2,645,431 +16,881 0.41% 5,879,921
2010-12-08 2010-12-06 2.189 2,628,550 +12,058 0.41% 5,755,200
2010-12-06 2010-12-02 2.189 2,616,492 -4,823 0.41% 5,728,799
2010-12-03 2010-12-01 2.189 2,621,315 +9,646 0.41% 5,739,359
2010-12-01 2010-11-29 2.107 2,611,669 +36,172 0.41% 5,501,639
2010-11-30 2010-11-26 2.123 2,575,497 +57,877 0.40% 5,468,161
2010-11-29 2010-11-25 2.156 2,517,620 +4,823 0.39% 5,428,799
2010-11-25 2010-11-23 2.123 2,512,797 -57,877 0.39% 5,335,039
2010-11-24 2010-11-22 2.206 2,570,674 -19,292 0.40% 5,671,121
2010-11-22 2010-11-18 2.156 2,589,966 +91,638 0.40% 5,584,801
2010-11-19 2010-11-17 2.057 2,498,328 +16,880 0.39% 5,138,560
2010-11-18 2010-11-16 2.223 2,481,448 +101,284 0.39% 5,515,441
2010-11-16 2010-11-12 2.223 2,380,164 -26,527 0.37% 5,290,320
2010-11-15 2010-11-11 2.256 2,406,691 -266,472 0.37% 5,429,121
2010-11-12 2010-11-10 2.256 2,673,163 +14,469 0.42% 6,030,240
2010-11-11 2010-11-09 2.306 2,658,694 -21,703 0.41% 6,129,900
2010-11-10 2010-11-08 2.339 2,680,397 -21,704 0.42% 6,268,859
2010-11-09 2010-11-05 2.256 2,702,101 +53,053 0.42% 6,095,520
2010-11-05 2010-11-03 2.322 2,649,048 +24,115 0.41% 6,151,601
2010-11-04 2010-11-02 2.322 2,624,933 -79,580 0.41% 6,095,601
2010-11-03 2010-11-01 2.339 2,704,513 +24,116 0.42% 6,325,261
2010-11-02 2010-10-29 2.306 2,680,397 +53,053 0.42% 6,179,939
2010-11-01 2010-10-28 2.272 2,627,344 +33,761 0.41% 5,970,460
2010-10-29 2010-10-27 2.405 2,593,583 -288,176 0.40% 6,237,900
2010-10-28 2010-10-26 2.272 2,881,759 +272,501 0.45% 6,548,600
2010-10-27 2010-10-25 2.272 2,609,258 -126,604 0.41% 5,929,360
2010-10-26 2010-10-22 2.090 2,735,862 -4,823 0.43% 5,717,879
2010-10-25 2010-10-21 2.090 2,740,685 -75,963 0.43% 5,727,959
2010-10-22 2010-10-20 2.024 2,816,648 +45,819 0.44% 5,699,840
2010-10-21 2010-10-19 1.841 2,770,829 +195,332 0.43% 5,101,560
2010-10-20 2010-10-18 1.825 2,575,497 -167,600 0.40% 4,699,201
2010-10-19 2010-10-15 1.675 2,743,097 +151,926 0.43% 4,595,500
2010-10-18 2010-10-14 1.675 2,591,171 +24,115 0.40% 4,340,979
2010-10-15 2010-10-13 1.626 2,567,056 +67,522 0.40% 4,172,839
2010-10-14 2010-10-12 1.626 2,499,534 +147,102 0.39% 4,063,080
2010-10-13 2010-10-11 1.626 2,352,432 -103,695 0.37% 3,823,961
2010-10-12 2010-10-08 1.609 2,456,127 -610,113 0.38% 3,951,781
2010-10-11 2010-10-07 1.609 3,066,240 -135,044 0.48% 4,933,421
2010-10-08 2010-10-06 1.642 3,201,284 +1,067,094 0.50% 5,256,899
2010-10-05 2010-09-30 1.592 2,134,190 -67,522 0.50% 3,398,401
2010-10-04 2010-09-29 1.609 2,201,712 -4,823 0.52% 3,542,440
2010-09-27 2010-09-22 1.626 2,206,535 +65,111 0.52% 3,586,800
2010-09-24 2010-09-21 1.642 2,141,424 +7,234 0.50% 3,516,480
2010-09-20 2010-09-16 4.055 2,134,190 -31,349 0.50% 8,654,349
2010-09-17 2010-09-15 4.081 2,165,539 +762,446 0.51% 8,837,405
2010-09-16 2010-09-14 4.081 1,403,093 -24,779 0.51% 5,725,919
2010-09-15 2010-09-13 4.081 1,427,872 +12,389 0.52% 5,827,041
2010-09-14 2010-09-10 3.926 1,415,483 +18,585 0.52% 5,557,122
2010-09-13 2010-09-09 3.978 1,396,898 +3,097 0.51% 5,556,318
2010-09-10 2010-09-08 3.900 1,393,801 -20,133 0.51% 5,435,999
2010-09-08 2010-09-06 3.978 1,413,934 -20,133 0.52% 5,624,081
2010-09-07 2010-09-03 3.848 1,434,067 -94,468 0.52% 5,518,962
2010-09-06 2010-09-02 3.693 1,528,535 +17,035 0.56% 5,645,639
2010-09-03 2010-09-01 3.719 1,511,500 -65,044 0.55% 5,621,760
2010-09-02 2010-08-31 3.539 1,576,544 -46,460 0.57% 5,578,640
2010-09-01 2010-08-30 3.642 1,623,004 -51,106 0.59% 5,910,720
2010-08-30 2010-08-26 3.668 1,674,110 -68,141 0.61% 6,140,080
2010-08-27 2010-08-25 3.461 1,742,251 +7,743 0.63% 6,029,998
2010-08-26 2010-08-24 3.539 1,734,508 -4,646 0.63% 6,137,600
2010-08-25 2010-08-23 3.513 1,739,154 +15,487 0.63% 6,109,120
2010-08-23 2010-08-19 3.642 1,723,667 -57,301 0.63% 6,277,318
2010-08-20 2010-08-18 3.719 1,780,968 -10,841 0.65% 6,623,999
2010-08-17 2010-08-13 3.668 1,791,809 -38,717 0.65% 6,571,761
2010-08-16 2010-08-12 3.668 1,830,526 +38,717 0.67% 6,713,762
2010-08-13 2010-08-11 3.564 1,791,809 +7,744 0.65% 6,386,641
2010-08-12 2010-08-10 3.539 1,784,065 +18,584 0.65% 6,312,958
2010-08-09 2010-08-05 3.539 1,765,481 +12,389 0.64% 6,247,198
2010-08-06 2010-08-04 3.435 1,753,092 -6,195 0.64% 6,022,240
2010-08-02 2010-07-29 3.435 1,759,287 -164,159 0.64% 6,043,521
2010-07-26 2010-07-22 3.487 1,923,446 +144,027 0.70% 6,706,801
2010-07-23 2010-07-21 3.332 1,779,419 +17,035 0.65% 5,928,838
2010-07-22 2010-07-20 3.358 1,762,384 +9,292 0.64% 5,917,600
2010-07-16 2010-07-14 3.229 1,753,092 -18,584 0.64% 5,660,000
2010-07-15 2010-07-13 3.254 1,771,676 +4,646 0.65% 5,765,760
2010-07-14 2010-07-12 3.254 1,767,030 -57,301 0.64% 5,750,640
2010-07-13 2010-07-09 3.229 1,824,331 +57,301 0.66% 5,890,001
2010-07-05 2010-06-30 3.151 1,767,030 -12,389 0.64% 5,568,080
2010-06-28 2010-06-24 3.229 1,779,419 +111,504 0.65% 5,744,998
2010-06-21 2010-06-17 3.229 1,667,915 -20,133 0.61% 5,384,999
2010-06-18 2010-06-15 3.280 1,688,048 -12,389 0.61% 5,537,200
2010-06-15 2010-06-11 3.099 1,700,437 -4,646 0.62% 5,270,399
2010-06-08 2010-06-04 3.229 1,705,083 -7,744 0.62% 5,504,999
2010-06-04 2010-06-02 3.229 1,712,827 -23,230 0.62% 5,530,001
2010-06-01 2010-05-28 3.203 1,736,057 -23,230 0.63% 5,560,161
2010-05-28 2010-05-26 2.970 1,759,287 -65,044 0.64% 5,225,601
2010-05-26 2010-05-24 3.048 1,824,331 +9,292 0.66% 5,560,160
2010-05-25 2010-05-20 3.151 1,815,039 -18,584 0.66% 5,719,361
2010-05-20 2010-05-18 3.409 1,833,623 -38,717 0.67% 6,251,521
2010-05-19 2010-05-17 3.409 1,872,340 +27,876 0.68% 6,383,522
2010-05-17 2010-05-13 3.539 1,844,464 -13,938 0.67% 6,526,682
2010-05-14 2010-05-12 3.487 1,858,402 -38,716 0.68% 6,480,002
2010-05-13 2010-05-11 3.513 1,897,118 -69,690 0.69% 6,663,999
2010-05-12 2010-05-10 3.616 1,966,808 -46,460 0.72% 7,111,999
2010-05-11 2010-05-07 3.435 2,013,268 -154,867 0.73% 6,915,999
2010-05-10 2010-05-06 3.513 2,168,135 +30,973 0.79% 7,616,000
2010-05-05 2010-05-03 4.316 2,137,162 +90,589 0.78% 9,222,939
2010-05-03 2010-04-29 4.369 2,046,573 -17,796 0.78% 8,942,402
2010-04-30 2010-04-28 4.612 2,064,369 -22,245 0.79% 9,521,280
2010-04-29 2010-04-27 4.612 2,086,614 -13,348 0.79% 9,623,879
2010-04-23 2010-04-21 4.235 2,099,962 -7,415 0.80% 8,892,482
2010-04-22 2010-04-20 4.235 2,107,377 -7,415 0.80% 8,923,882
2010-04-21 2010-04-19 4.046 2,114,792 +51,906 0.80% 8,556,001
2010-04-20 2010-04-16 4.181 2,062,886 -2,966 0.78% 8,624,200
2010-04-19 2010-04-15 4.208 2,065,852 +222,454 0.79% 8,692,320
2010-04-16 2010-04-14 4.423 1,843,398 +114,192 0.70% 8,154,078
2010-04-15 2010-04-13 4.316 1,729,206 +84,533 0.66% 7,462,402
2010-04-14 2010-04-12 4.477 1,644,673 +699,987 0.63% 7,363,759
2010-04-12 2010-04-08 4.235 944,686 +4,449 0.36% 4,000,360
2010-04-09 2010-04-07 3.965 940,237 +22,245 0.36% 3,727,920
2010-04-08 2010-04-01 3.749 917,992 +102,329 0.35% 3,441,641
2010-04-07 2010-03-31 3.776 815,663 +14,830 0.31% 3,080,000
2010-04-01 2010-03-30 3.587 800,833 +4,449 0.30% 2,872,801
2010-03-31 2010-03-29 3.722 796,384 +50,423 0.30% 2,964,241
2010-03-30 2010-03-26 3.884 745,961 +258,046 0.28% 2,897,280
2010-03-29 2010-03-25 3.776 487,915 +43,008 0.19% 1,842,401
2010-03-25 2010-03-23 3.776 444,907 -14,830 0.17% 1,680,000
2010-03-24 2010-03-22 3.722 459,737 -25,212 0.17% 1,711,199
2010-03-18 2010-03-16 3.345 484,949 +8,898 0.18% 1,621,921
2010-03-17 2010-03-15 3.021 476,051 +5,932 0.18% 1,438,081
2010-03-16 2010-03-12 3.048 470,119 +22,246 0.18% 1,432,842
2010-03-12 2010-03-10 3.210 447,873 +20,762 0.17% 1,437,520
2010-03-03 2010-03-01 3.021 427,111 +14,830 0.16% 1,290,241
2010-02-26 2010-02-24 2.994 412,281 +13,348 0.16% 1,234,321
2010-02-03 2010-02-01 2.859 398,933 -74,152 0.15% 1,140,559
2010-01-27 2010-01-25 3.102 473,085 +23,729 0.18% 1,467,401
2010-01-26 2010-01-22 3.102 449,356 -7,415 0.17% 1,393,799
2010-01-22 2010-01-20 3.318 456,771 +7,415 0.17% 1,515,359
2010-01-14 2010-01-12 3.075 449,356 +7,415 0.17% 1,381,679
2010-01-13 2010-01-11 3.129 441,941 +14,830 0.17% 1,382,720
2009-12-21 2009-12-17 2.967 427,111 +7,415 0.16% 1,267,201
2009-12-18 2009-12-16 3.102 419,696 +22,246 0.16% 1,301,801
2009-12-16 2009-12-14 3.129 397,450 +10,381 0.15% 1,243,519
2009-12-14 2009-12-10 3.183 387,069 +91,947 0.15% 1,231,919
2009-12-11 2009-12-09 3.345 295,122 +8,898 0.11% 987,041
2009-12-02 2009-11-30 3.102 286,224 +5,933 0.11% 887,801
2009-11-20 2009-11-18 3.371 280,291 -4,450 0.11% 944,998
2009-11-16 2009-11-12 3.129 284,741 -8,898 0.11% 890,881
2009-11-13 2009-11-11 3.210 293,639 +8,898 0.11% 942,481
2009-11-09 2009-11-05 3.641 284,741 +14,831 0.11% 1,036,802
2009-11-05 2009-11-03 3.129 269,910 -22,246 0.10% 844,479
2009-11-04 2009-11-02 3.129 292,156 -20,762 0.11% 914,081
2009-10-30 2009-10-28 2.994 312,918 +16,313 0.12% 936,840
2009-10-28 2009-10-23 2.697 296,605 +4,449 0.11% 800,001
2009-10-07 2009-10-05 2.293 292,156 -22,245 0.11% 669,801
2009-09-30 2009-09-28 2.320 314,401 -20,762 0.12% 729,280
2009-09-11 2009-09-09 2.725 335,163 +20,023 0.13% 913,365
2009-08-28 2009-08-26 2.926 315,140 +6,972 0.13% 922,080
2009-08-14 2009-08-12 3.241 308,168 -19,522 0.12% 998,920
2009-08-12 2009-08-10 2.668 327,690 -4,183 0.13% 874,201
2009-07-29 2009-07-27 2.610 331,873 +4,183 0.13% 866,320
2009-07-28 2009-07-24 2.582 327,690 +8,367 0.13% 846,001
2009-07-06 2009-07-02 2.266 319,323 +11,155 0.13% 723,639
2009-07-03 2009-06-30 2.209 308,168 -13,944 0.12% 680,680
2009-06-19 2009-06-17 2.324 322,112 -8,367 0.13% 748,440
2009-06-18 2009-06-16 2.094 330,479 +8,367 0.13% 692,041
2009-06-11 2009-06-09 2.438 322,112 +8,366 0.13% 785,400
2009-06-10 2009-06-08 2.467 313,746 -8,366 0.13% 774,001
2009-06-03 2009-06-01 2.008 322,112 -6,972 0.13% 646,800
2009-05-29 2009-05-26 2.008 329,084 -12,550 0.13% 660,800
2009-05-11 2009-05-07 1.893 341,634 -34,861 0.14% 646,800
2009-05-08 2009-05-06 1.865 376,495 -27,888 0.15% 702,001
2009-05-07 2009-05-05 1.836 404,383 -33,466 0.16% 742,400
2009-05-05 2009-04-30 1.692 437,849 +61,354 0.18% 741,039
2009-04-30 2009-04-28 1.920 376,495 +1,619 0.15% 722,908
2009-04-29 2009-04-27 1.983 374,876 -50,831 0.17% 743,399
2009-04-28 2009-04-24 2.015 425,707 +17,791 0.19% 857,600
2009-04-24 2009-04-22 1.952 407,916 -5,083 0.18% 796,079
2009-04-22 2009-04-20 2.077 412,999 -35,582 0.18% 857,999
2009-04-20 2009-04-16 1.889 448,581 -7,625 0.20% 847,200
2009-04-17 2009-04-15 1.826 456,206 +43,207 0.20% 832,881
2009-04-16 2009-04-14 1.637 412,999 +3,812 0.18% 675,999
2009-04-08 2009-04-06 1.605 409,187 +15,249 0.18% 656,880
2009-04-02 2009-03-31 1.637 393,938 -6,354 0.17% 644,800
2009-03-31 2009-03-27 1.574 400,292 +12,708 0.18% 630,000
2009-03-30 2009-03-26 1.574 387,584 +52,101 0.17% 610,000
2009-03-19 2009-03-17 1.243 335,483 +12,708 0.15% 417,120
2009-03-13 2009-03-11 1.180 322,775 -15,249 0.14% 381,000
2009-03-05 2009-03-03 1.165 338,024 +31,769 0.15% 393,680
2009-02-26 2009-02-24 1.275 306,255 -20,332 0.14% 390,420
2009-02-23 2009-02-19 1.306 326,587 +15,249 0.14% 426,620
2009-02-20 2009-02-18 1.338 311,338 +20,332 0.14% 416,500
2009-02-09 2009-02-05 1.306 291,006 +12,708 0.13% 380,140
2009-01-12 2009-01-08 1.479 278,298 +6,354 0.12% 411,720
2008-12-15 2008-12-11 1.826 271,944 -2,542 0.12% 496,480
2008-09-18 2008-09-16 2.804 274,486 +28,008 0.12% 769,744
2008-09-04 2008-09-02 3.015 246,478 +5,706 0.12% 743,041
2008-08-26 2008-08-21 3.225 240,772 -74,172 0.12% 776,479
2008-08-25 2008-08-20 3.155 314,944 -28,527 0.16% 993,601
2008-08-21 2008-08-19 3.225 343,471 -57,055 0.17% 1,107,679
2008-08-01 2008-07-30 3.085 400,526 +1,141 0.20% 1,235,519
2008-07-31 2008-07-29 2.980 399,385 +114,110 0.20% 1,190,000
2008-07-30 2008-07-28 2.945 285,275 +44,503 0.14% 840,000
2008-07-14 2008-07-10 3.155 240,772 +3,423 0.12% 759,599
2008-07-11 2008-07-09 3.050 237,349 +28,528 0.12% 723,840
2008-07-09 2008-07-07 3.751 208,821 -3,424 0.10% 783,239
2008-06-10 2008-06-05 4.136 212,245 -3,423 0.10% 877,921
2008-06-02 2008-05-29 3.996 215,668 +6,847 0.11% 861,840
2008-05-20 2008-05-16 4.242 208,821 +1,141 0.10% 885,718
2008-05-19 2008-05-15 4.206 207,680 -3,424 0.10% 873,599
2008-05-13 2008-05-08 4.136 211,104 +5,706 0.10% 873,202
2008-05-08 2008-05-06 4.671 205,398 +7,940 0.10% 959,405
2008-05-07 2008-05-05 4.486 197,458 -2,158 0.10% 885,718
2008-05-06 2008-05-02 4.597 199,616 +25,896 0.10% 917,598
2008-05-05 2008-04-30 4.745 173,720 +4,316 0.09% 824,319
2008-04-08 2008-04-03 4.930 169,404 -8,632 0.09% 835,239
2008-04-07 2008-04-02 5.079 178,036 +8,632 0.09% 904,199
2008-04-01 2008-03-28 4.634 169,404 -4,316 0.09% 784,999
2008-03-19 2008-03-17 4.782 173,720 +4,316 0.09% 830,759
2008-03-10 2008-03-06 5.190 169,404 -8,632 0.09% 879,199
2008-02-26 2008-02-22 5.042 178,036 -10,790 0.09% 897,599
2008-01-31 2008-01-29 5.190 188,826 -16,185 0.10% 979,998
2008-01-15 2008-01-11 5.820 205,011 +4,316 0.11% 1,193,197
2008-01-04 2008-01-02 5.746 200,695 +4,316 0.10% 1,153,197
2007-11-26 2007-11-22 5.931 196,379 -2,158 0.10% 1,164,797
2007-11-23 2007-11-21 5.968 198,537 -1,079 0.10% 1,184,957
2007-11-22 2007-11-20 5.857 199,616 -14,028 0.10% 1,169,197
2007-11-14 2007-11-12 5.153 213,644 -2,158 0.11% 1,100,882
2007-11-13 2007-11-09 5.301 215,802 +8,632 0.11% 1,144,002
2007-11-08 2007-11-06 5.709 207,170 -15,106 0.11% 1,182,723
2007-11-07 2007-11-05 5.264 222,276 -5,395 0.12% 1,170,082
2007-11-05 2007-11-01 5.709 227,671 +1,079 0.12% 1,299,762
2007-11-02 2007-10-31 5.598 226,592 +3,237 0.12% 1,268,402
2007-10-31 2007-10-29 5.672 223,355 -26,975 0.12% 1,266,842
2007-10-30 2007-10-26 5.857 250,330 +1,079 0.13% 1,466,241
2007-10-29 2007-10-25 5.931 249,251 +19,422 0.13% 1,478,401
2007-10-26 2007-10-24 5.783 229,829 +20,501 0.12% 1,329,122
2007-10-25 2007-10-23 6.673 209,328 +5,396 0.11% 1,396,803
2007-10-24 2007-10-22 6.265 203,932 -16,186 0.11% 1,277,637
2007-10-18 2007-10-16 4.597 220,118 +18,344 0.11% 1,011,842
2007-10-17 2007-10-15 4.411 201,774 +7,553 0.11% 890,118
2007-10-16 2007-10-12 5.264 194,221 +2,158 0.10% 1,022,398
2007-09-25 2007-09-21 6.681 192,063 -4,316 0.10% 1,283,230
2007-09-24 2007-09-20 6.643 196,379 +11,984 0.10% 1,304,611
2007-09-21 2007-09-19 6.454 184,395 +14,751 0.10% 1,189,997
2007-09-20 2007-09-18 6.454 169,644 +24,235 0.09% 1,094,802
2007-09-19 2007-09-17 7.592 145,409 +1,054 0.08% 1,104,000
2007-08-22 2007-08-20 9.870 144,355 +2,107 0.08% 1,424,798
2007-08-21 2007-08-17 8.466 142,248 -12,644 0.08% 1,204,201
2007-08-09 2007-08-07 10.591 154,892 -5,269 0.08% 1,640,519
2007-07-30 2007-07-26 12.527 160,161 -2,107 0.09% 2,006,405
2007-07-27 2007-07-25 13.287 162,268 +2,107 0.09% 2,156,001
2007-07-25 2007-07-23 11.464 160,161 +15,806 0.09% 1,836,165
2007-07-16 2007-07-12 11.199 144,355 +3,161 0.08% 1,616,597
2007-07-13 2007-07-11 11.351 141,194 +10,537 0.08% 1,602,638
2007-07-11 2007-07-09 11.313 130,657 +5,268 0.07% 1,478,077
2007-07-09 2007-07-05 11.313 125,389 +10,537 0.07% 1,418,482
2007-07-05 2007-07-03 11.389 114,852 -16,859 0.06% 1,308,000
2007-06-26 2007-06-22 11.313 131,711 0.07% 1,490,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top