History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -134,000
2016-08-19 2016-08-17 2.610 134,000 -64,000 0.01% 349,740
2016-08-16 2016-08-12 2.560 198,000 -8,000 0.02% 506,880
2016-08-10 2016-08-08 2.560 206,000 +52,000 0.02% 527,360
2016-08-09 2016-08-05 2.560 154,000 +20,000 0.01% 394,240
2016-06-28 2016-06-24 2.580 134,000 -60,000 0.01% 345,720
2016-06-27 2016-06-23 2.570 194,000 -148,000 0.02% 498,580
2016-06-24 2016-06-22 2.580 342,000 -128,000 0.03% 882,360
2016-06-22 2016-06-20 2.580 470,000 -240,000 0.04% 1,212,600
2016-06-01 2016-05-30 2.651 710,000 +10,923 0.07% 1,882,055
2016-04-20 2016-04-18 2.112 699,077 +35,446 0.07% 1,476,800
2016-04-19 2016-04-15 2.173 663,631 -35,446 0.06% 1,442,361
2016-03-29 2016-03-23 1.980 699,077 +55,139 0.07% 1,384,500
2016-01-12 2016-01-08 2.163 643,938 +59,076 0.06% 1,393,019
2015-11-30 2015-11-26 2.214 584,862 -66,953 0.06% 1,294,921
2015-10-30 2015-10-28 2.082 651,815 +78,769 0.06% 1,357,099
2015-10-05 2015-09-30 1.980 573,046 +19,692 0.06% 1,134,900
2015-09-24 2015-09-22 2.052 553,354 +59,077 0.05% 1,135,240
2015-09-14 2015-09-10 2.205 494,277 +18,478 0.05% 1,089,925
2015-08-19 2015-08-17 2.332 475,799 +151,649 0.05% 1,109,419
2015-08-17 2015-08-13 2.332 324,150 +113,737 0.03% 755,820
2015-07-27 2015-07-23 2.479 210,413 -113,737 0.02% 521,699
2015-07-16 2015-07-14 2.363 324,150 +151,649 0.03% 766,080
2015-07-15 2015-07-13 2.553 172,501 -75,825 0.02% 440,440
2015-07-08 2015-07-06 2.226 248,326 +113,737 0.03% 552,821
2015-06-03 2015-06-01 2.395 134,589 +26,539 0.01% 322,341
2015-06-01 2015-05-28 2.720 108,050 +4,521 0.01% 293,876
2015-05-29 2015-05-27 2.709 103,529 -181,630 0.01% 280,440
2015-05-28 2015-05-26 2.588 285,159 -10,898 0.03% 737,900
2015-05-26 2015-05-21 2.643 296,057 -61,754 0.03% 782,400
2015-05-15 2015-05-13 2.434 357,811 +7,265 0.04% 870,740
2015-05-14 2015-05-12 2.445 350,546 +54,489 0.04% 856,920
2015-05-08 2015-05-06 2.511 296,057 +72,652 0.03% 743,280
2015-05-06 2015-05-04 2.566 223,405 +18,163 0.02% 573,180
2015-05-05 2015-04-30 2.533 205,242 -90,815 0.02% 519,800
2015-05-04 2015-04-29 2.478 296,057 -159,834 0.03% 733,500
2015-04-29 2015-04-27 2.279 455,891 -69,020 0.05% 1,039,139
2015-04-20 2015-04-16 2.224 524,911 -108,978 0.06% 1,167,561
2015-04-17 2015-04-15 2.169 633,889 +14,531 0.07% 1,375,060
2015-04-16 2015-04-14 2.213 619,358 -36,326 0.07% 1,370,819
2015-04-15 2015-04-13 2.224 655,684 -145,304 0.07% 1,458,439
2015-04-10 2015-04-08 2.059 800,988 -18,163 0.08% 1,649,339
2015-04-09 2015-04-02 1.938 819,151 +18,163 0.09% 1,587,519
2015-04-01 2015-03-30 1.960 800,988 -10,898 0.08% 1,569,959
2015-03-31 2015-03-27 1.971 811,886 -43,591 0.09% 1,600,260
2015-03-30 2015-03-26 1.817 855,477 +54,489 0.09% 1,554,299
2015-03-27 2015-03-25 1.773 800,988 -54,489 0.08% 1,420,019
2015-03-23 2015-03-19 1.806 855,477 +54,489 0.09% 1,544,879
2015-03-06 2015-03-04 1.872 800,988 -90,815 0.08% 1,499,399
2015-02-25 2015-02-23 1.806 891,803 +90,815 0.09% 1,610,479
2015-02-17 2015-02-13 1.839 800,988 +108,978 0.08% 1,472,939
2015-02-11 2015-02-09 1.883 692,010 -72,652 0.07% 1,303,019
2015-02-06 2015-02-04 1.751 764,662 +54,489 0.08% 1,338,779
2015-01-21 2015-01-19 1.597 710,173 +363,260 0.07% 1,133,899
2015-01-20 2015-01-16 1.597 346,913 -58,122 0.04% 553,899
2015-01-16 2015-01-14 1.630 405,035 -345,097 0.04% 660,080
2014-12-10 2014-12-08 1.509 750,132 +250,649 0.08% 1,131,620
2014-11-24 2014-11-20 1.619 499,483 +14,531 0.05% 808,501
2014-11-18 2014-11-14 1.575 484,952 +138,039 0.05% 763,620
2014-11-10 2014-11-06 1.608 346,913 -127,141 0.04% 557,719
2014-11-06 2014-11-04 1.531 474,054 -472,238 0.05% 725,579
2014-09-30 2014-09-26 1.332 946,292 +145,304 0.10% 1,260,819
2014-09-25 2014-09-23 1.420 800,988 +145,304 0.08% 1,137,779
2014-09-24 2014-09-22 1.409 655,684 +7,265 0.07% 924,159
2014-09-22 2014-09-18 1.420 648,419 +83,550 0.07% 921,060
2014-09-16 2014-09-12 1.409 564,869 +217,956 0.06% 796,159
2014-09-11 2014-09-08 1.623 346,913 +15,083 0.04% 563,102
2014-09-04 2014-09-02 1.704 331,830 -69,493 0.04% 565,360
2014-08-27 2014-08-25 1.554 401,323 -104,240 0.04% 623,699
2014-08-21 2014-08-19 1.566 505,563 -434,333 0.06% 791,520
2014-08-19 2014-08-15 1.347 939,896 -166,784 0.10% 1,265,940
2014-08-18 2014-08-14 1.347 1,106,680 -38,221 0.12% 1,490,580
2014-08-13 2014-08-11 1.312 1,144,901 -138,986 0.13% 1,502,520
2014-08-12 2014-08-08 1.266 1,283,887 +437,807 0.14% 1,625,800
2014-08-08 2014-08-06 1.370 846,080 -27,797 0.09% 1,159,060
2014-08-07 2014-08-05 1.358 873,877 -138,987 0.10% 1,187,080
2014-08-06 2014-08-04 1.335 1,012,864 -27,797 0.11% 1,352,560
2014-08-05 2014-08-01 1.312 1,040,661 +27,797 0.11% 1,365,720
2014-08-01 2014-07-30 1.289 1,012,864 -55,594 0.11% 1,305,920
2014-07-30 2014-07-28 1.278 1,068,458 +27,797 0.12% 1,365,300
2014-07-28 2014-07-24 1.220 1,040,661 +27,797 0.11% 1,269,880
2014-07-25 2014-07-23 1.197 1,012,864 +27,798 0.11% 1,212,640
2014-07-16 2014-07-14 1.163 985,066 +10,423 0.11% 1,145,339
2014-07-09 2014-07-07 1.013 974,643 +114,664 0.11% 987,361
2014-05-30 2014-05-28 1.062 859,979 +30,331 0.09% 913,313
2014-03-27 2014-03-25 0.978 829,648 +67,043 0.09% 811,800
2014-01-20 2014-01-16 1.062 762,605 +40,225 0.09% 809,900
2014-01-13 2014-01-09 1.062 722,380 +36,873 0.08% 767,180
2013-12-13 2013-12-11 1.074 685,507 +201,127 0.08% 736,200
2013-12-10 2013-12-06 1.062 484,380 +167,605 0.06% 514,420
2013-11-14 2013-11-12 1.038 316,775 -16,760 0.04% 328,861
2013-11-13 2013-11-11 1.038 333,535 +16,760 0.04% 346,260
2013-10-29 2013-10-25 1.014 316,775 -11,993,853 0.04% 321,300
2013-10-22 2013-10-18 1.086 12,310,628 -43,578 1.39% 13,367,900
2013-10-21 2013-10-17 0.978 12,354,206 +12,010,615 1.39% 12,088,440
2013-10-17 2013-10-15 0.931 343,591 -30,169 0.04% 319,800
2013-10-15 2013-10-10 0.919 373,760 -120,676 0.04% 343,420
2013-09-09 2013-09-05 1.001 494,436 +23,026 0.06% 495,054
2013-08-21 2013-08-19 1.014 471,410 -127,840 0.06% 477,900
2013-08-07 2013-08-05 0.976 599,250 -159,801 0.07% 585,000
2013-07-15 2013-07-11 0.889 759,051 +95,881 0.09% 674,500
2013-07-03 2013-06-28 0.914 663,170 +95,880 0.08% 605,900
2013-06-26 2013-06-24 0.889 567,290 +95,880 0.07% 504,100
2013-06-14 2013-06-11 0.914 471,410 +44,744 0.06% 430,700
2013-06-11 2013-06-07 0.964 426,666 +63,920 0.05% 411,180
2013-06-03 2013-05-30 1.080 362,746 +22,216 0.04% 391,731
2013-05-27 2013-05-23 1.053 340,530 -22,502 0.04% 358,660
2013-03-15 2013-03-13 0.880 363,032 +6,000 0.05% 319,440
2013-02-25 2013-02-21 0.907 357,032 -399,035 0.04% 323,680
2013-01-24 2013-01-22 0.907 756,067 +24,002 0.10% 685,440
2013-01-23 2013-01-21 0.920 732,065 +18,002 0.09% 673,440
2013-01-22 2013-01-18 0.920 714,063 +42,003 0.09% 656,880
2013-01-21 2013-01-17 0.933 672,060 +24,002 0.08% 627,200
2013-01-16 2013-01-14 0.947 648,058 +39,004 0.08% 613,440
2013-01-14 2013-01-10 0.973 609,054 +27,002 0.08% 592,760
2013-01-09 2013-01-07 0.947 582,052 +90,008 0.07% 550,960
2013-01-08 2013-01-04 0.960 492,044 +96,009 0.06% 472,320
2013-01-07 2013-01-03 0.933 396,035 +39,003 0.05% 369,600
2012-12-28 2012-12-24 0.907 357,032 -750,066 0.04% 323,680
2012-12-06 2012-12-04 0.867 1,107,098 +750,066 0.14% 959,400
2012-11-07 2012-11-05 0.907 357,032 -4,635,411 0.04% 323,680
2012-11-01 2012-10-30 0.867 4,992,443 +4,635,411 0.62% 4,326,400
2012-10-12 2012-10-10 0.787 357,032 -120,010 0.04% 280,840
2012-10-04 2012-09-28 0.800 477,042 -46,505 0.06% 381,600
2012-10-03 2012-09-27 0.800 523,547 +120,011 0.07% 418,800
2012-09-27 2012-09-25 0.787 403,536 -45,004 0.05% 317,420
2012-09-10 2012-09-06 0.879 448,540 +26,561 0.06% 394,097
2012-08-20 2012-08-16 0.850 421,979 -8,468 0.06% 358,800
2012-08-16 2012-08-14 0.850 430,447 -53,629 0.06% 366,000
2012-08-13 2012-08-09 0.836 484,076 -64,920 0.06% 404,740
2012-08-10 2012-08-08 0.836 548,996 -28,226 0.07% 459,020
2012-07-27 2012-07-25 0.779 577,222 -846,781 0.08% 449,900
2012-07-10 2012-07-06 0.836 1,424,003 +254,034 0.19% 1,190,620
2012-07-09 2012-07-05 0.850 1,169,969 +423,391 0.16% 994,800
2012-07-06 2012-07-04 0.864 746,578 -513,714 0.10% 645,380
2012-07-04 2012-06-29 0.893 1,260,292 -259,679 0.17% 1,125,180
2012-06-25 2012-06-21 0.907 1,519,971 +172,178 0.20% 1,378,560
2012-06-22 2012-06-20 0.907 1,347,793 +87,501 0.18% 1,222,400
2012-05-31 2012-05-29 0.935 1,260,292 -530,649 0.17% 1,178,760
2012-05-21 2012-05-17 0.964 1,790,941 +352,825 0.24% 1,725,840
2012-05-18 2012-05-16 0.964 1,438,116 +183,469 0.19% 1,385,840
2012-05-14 2012-05-10 0.959 1,254,647 +48,995 0.17% 1,202,665
2012-04-23 2012-04-19 1.032 1,205,652 -531,626 0.17% 1,244,600
2012-04-16 2012-04-12 0.988 1,737,278 +341,760 0.24% 1,716,540
2012-04-12 2012-04-10 0.988 1,395,518 +189,866 0.19% 1,378,860
2012-03-29 2012-03-27 1.032 1,205,652 -37,973 0.17% 1,244,600
2012-03-23 2012-03-21 1.047 1,243,625 +48,823 0.17% 1,302,140
2012-03-16 2012-03-14 1.195 1,194,802 +54,247 0.16% 1,427,220
2012-03-13 2012-03-09 1.150 1,140,555 +10,850 0.16% 1,311,960
2012-03-09 2012-03-07 1.165 1,129,705 +54,247 0.16% 1,316,140
2012-03-06 2012-03-02 1.209 1,075,458 +54,248 0.15% 1,300,520
2012-03-02 2012-02-29 1.209 1,021,210 -18,987 0.14% 1,234,920
2012-02-29 2012-02-27 1.254 1,040,197 -21,699 0.14% 1,303,900
2012-02-21 2012-02-17 1.106 1,061,896 -113,920 0.15% 1,174,500
2012-02-16 2012-02-14 1.032 1,175,816 -27,123 0.16% 1,213,800
2012-02-14 2012-02-10 0.988 1,202,939 +40,685 0.17% 1,188,580
2012-02-13 2012-02-09 0.988 1,162,254 -81,371 0.16% 1,148,380
2012-02-08 2012-02-06 0.959 1,243,625 -48,823 0.17% 1,192,100
2011-12-23 2011-12-21 0.870 1,292,448 +32,549 0.18% 1,124,540
2011-12-16 2011-12-14 0.870 1,259,899 +35,261 0.17% 1,096,220
2011-12-05 2011-12-01 0.900 1,224,638 +27,123 0.17% 1,101,660
2011-12-02 2011-11-30 0.885 1,197,515 +48,823 0.17% 1,059,600
2011-11-16 2011-11-14 0.973 1,148,692 +27,124 0.16% 1,118,040
2011-10-20 2011-10-18 0.914 1,121,568 +5,425 0.15% 1,025,480
2011-10-19 2011-10-17 0.973 1,116,143 -54,248 0.15% 1,086,360
2011-10-18 2011-10-14 0.900 1,170,391 -24,411 0.16% 1,052,860
2011-10-14 2011-10-12 0.900 1,194,802 -27,124 0.16% 1,074,820
2011-10-13 2011-10-11 0.855 1,221,926 -27,124 0.17% 1,045,160
2011-10-12 2011-10-10 0.855 1,249,050 +27,124 0.17% 1,068,360
2011-10-10 2011-10-06 0.841 1,221,926 +81,371 0.17% 1,027,140
2011-10-04 2011-09-30 1.018 1,140,555 -697,081 0.16% 1,160,580
2011-10-03 2011-09-28 0.973 1,837,636 -482,803 0.25% 1,788,600
2011-09-30 2011-09-27 0.973 2,320,439 -135,619 0.32% 2,258,520
2011-09-28 2011-09-26 0.973 2,456,058 -1,375,175 0.34% 2,390,520
2011-09-27 2011-09-23 0.944 3,831,233 -339,047 0.53% 3,616,000
2011-09-26 2011-09-22 0.988 4,170,280 -284,800 0.58% 4,120,500
2011-09-19 2011-09-15 1.077 4,455,080 +21,699 0.62% 4,796,100
2011-09-16 2011-09-14 1.062 4,433,381 +162,743 0.61% 4,707,360
2011-09-15 2011-09-12 1.091 4,270,638 -8,137 0.59% 4,660,520
2011-09-09 2011-09-07 1.209 4,278,775 +261,048 0.59% 5,174,389
2011-08-29 2011-08-25 1.225 4,017,727 +50,938 0.59% 4,921,800
2011-08-26 2011-08-24 1.209 3,966,789 -81,501 0.58% 4,797,099
2011-08-18 2011-08-16 1.256 4,048,290 -50,938 0.60% 5,086,400
2011-08-15 2011-08-11 1.209 4,099,228 -285,252 0.60% 4,957,260
2011-08-12 2011-08-10 1.146 4,384,480 +152,813 0.64% 5,026,780
2011-08-11 2011-08-09 1.194 4,231,667 +89,142 0.62% 5,050,961
2011-08-09 2011-08-05 1.304 4,142,525 +35,656 0.61% 5,399,980
2011-08-08 2011-08-04 1.351 4,106,869 -25,469 0.60% 5,547,000
2011-08-05 2011-08-03 1.335 4,132,338 -109,516 0.61% 5,516,500
2011-07-27 2011-07-25 1.335 4,241,854 +76,407 0.62% 5,662,700
2011-07-26 2011-07-22 1.366 4,165,447 +50,938 0.61% 5,691,540
2011-07-14 2011-07-12 1.382 4,114,509 +483,910 0.60% 5,686,559
2011-07-13 2011-07-11 1.445 3,630,599 +152,813 0.53% 5,245,840
2011-07-12 2011-07-08 1.461 3,477,786 -280,158 0.51% 5,079,661
2011-07-11 2011-07-07 1.476 3,757,944 +48,391 0.55% 5,547,880
2011-07-04 2011-06-29 1.351 3,709,553 -58,579 0.55% 5,010,360
2011-06-30 2011-06-28 1.304 3,768,132 +33,110 0.55% 4,911,940
2011-06-28 2011-06-24 1.272 3,735,022 +76,407 0.55% 4,751,460
2011-06-27 2011-06-23 1.272 3,658,615 +114,610 0.54% 4,654,260
2011-06-24 2011-06-22 1.288 3,544,005 +127,345 0.52% 4,564,120
2011-06-20 2011-06-16 1.209 3,416,660 +5,094 0.50% 4,131,820
2011-06-17 2011-06-15 1.272 3,411,566 +7,640 0.50% 4,339,980
2011-06-16 2011-06-14 1.256 3,403,926 +152,814 0.50% 4,276,801
2011-06-15 2011-06-13 1.288 3,251,112 +236,861 0.48% 4,186,920
2011-06-14 2011-06-10 1.319 3,014,251 +76,407 0.44% 3,976,561
2011-06-13 2011-06-09 1.319 2,937,844 +305,628 0.43% 3,875,760
2011-06-10 2011-06-08 1.335 2,632,216 +183,376 0.39% 3,513,900
2011-06-08 2011-06-03 1.335 2,448,840 +76,407 0.36% 3,269,100
2011-06-01 2011-05-30 1.335 2,372,433 -25,469 0.35% 3,167,100
2011-05-26 2011-05-24 1.335 2,397,902 -30,563 0.35% 3,201,100
2011-05-20 2011-05-18 1.304 2,428,465 +127,345 0.36% 3,165,620
2011-05-19 2011-05-17 1.319 2,301,120 -12,734 0.34% 3,035,760
2011-05-17 2011-05-13 1.351 2,313,854 -50,938 0.34% 3,125,239
2011-05-16 2011-05-12 1.319 2,364,792 -25,469 0.35% 3,119,760
2011-05-13 2011-05-11 1.335 2,390,261 -101,876 0.35% 3,190,900
2011-05-12 2011-05-09 1.319 2,492,137 +12,734 0.37% 3,287,760
2011-05-05 2011-05-03 1.509 2,479,403 +78,741 0.36% 3,742,474
2011-04-29 2011-04-27 1.493 2,400,662 -19,292 0.37% 3,583,800
2011-04-28 2011-04-26 1.493 2,419,954 -40,996 0.38% 3,612,600
2011-04-26 2011-04-20 1.509 2,460,950 -583,586 0.38% 3,714,620
2011-04-20 2011-04-18 1.460 3,044,536 +60,288 0.47% 4,444,000
2011-04-19 2011-04-15 1.476 2,984,248 -60,288 0.46% 4,405,500
2011-04-18 2011-04-14 1.476 3,044,536 -7,235 0.47% 4,494,500
2011-04-15 2011-04-13 1.493 3,051,771 +33,762 0.47% 4,555,801
2011-04-14 2011-04-12 1.509 3,018,009 +48,230 0.47% 4,555,459
2011-04-13 2011-04-11 1.493 2,969,779 -24,115 0.46% 4,433,400
2011-04-08 2011-04-06 1.460 2,993,894 +19,292 0.46% 4,370,080
2011-04-06 2011-04-01 1.460 2,974,602 +301,439 0.46% 4,341,920
2011-04-04 2011-03-31 1.493 2,673,163 +89,226 0.42% 3,990,600
2011-04-01 2011-03-30 1.493 2,583,937 -48,230 0.40% 3,857,400
2011-03-31 2011-03-29 1.426 2,632,167 +113,341 0.41% 3,754,760
2011-03-30 2011-03-28 1.460 2,518,826 +463,011 0.39% 3,676,640
2011-03-29 2011-03-25 1.543 2,055,815 +856,087 0.32% 3,171,299
2011-03-28 2011-03-24 1.908 1,199,728 -36,173 0.19% 2,288,500
2011-03-24 2011-03-22 1.891 1,235,901 -48,230 0.19% 2,337,000
2011-03-23 2011-03-21 1.858 1,284,131 -24,115 0.20% 2,385,600
2011-03-22 2011-03-18 1.775 1,308,246 -28,938 0.20% 2,321,900
2011-03-21 2011-03-17 1.791 1,337,184 +48,230 0.21% 2,395,439
2011-03-18 2011-03-16 1.825 1,288,954 +12,058 0.20% 2,351,800
2011-03-16 2011-03-14 1.874 1,276,896 +19,292 0.20% 2,393,339
2011-03-15 2011-03-11 1.908 1,257,604 +96,460 0.20% 2,398,899
2011-03-14 2011-03-10 1.924 1,161,144 -72,345 0.18% 2,234,160
2011-03-11 2011-03-09 1.874 1,233,489 -14,469 0.19% 2,311,980
2011-03-08 2011-03-04 1.874 1,247,958 -77,169 0.19% 2,339,099
2011-03-07 2011-03-03 1.791 1,325,127 -48,230 0.21% 2,373,840
2011-03-04 2011-03-02 1.791 1,373,357 +9,646 0.21% 2,460,240
2011-03-03 2011-03-01 1.825 1,363,711 -103,695 0.21% 2,488,200
2011-03-01 2011-02-25 1.742 1,467,406 -36,173 0.23% 2,555,700
2011-02-28 2011-02-24 1.692 1,503,579 +125,399 0.23% 2,543,880
2011-02-24 2011-02-22 1.775 1,378,180 +48,230 0.21% 2,446,020
2011-02-23 2011-02-21 1.841 1,329,950 +50,642 0.21% 2,448,660
2011-02-22 2011-02-18 1.858 1,279,308 +16,881 0.20% 2,376,640
2011-02-16 2011-02-14 1.908 1,262,427 -28,939 0.20% 2,408,099
2011-02-14 2011-02-10 1.858 1,291,366 +16,881 0.20% 2,399,041
2011-02-11 2011-02-09 1.891 1,274,485 -55,465 0.20% 2,409,960
2011-02-10 2011-02-08 1.924 1,329,950 -33,761 0.21% 2,558,960
2011-02-08 2011-02-02 1.974 1,363,711 +36,173 0.21% 2,691,780
2011-01-28 2011-01-26 1.891 1,327,538 +48,230 0.21% 2,510,279
2011-01-27 2011-01-25 1.924 1,279,308 -48,230 0.20% 2,461,520
2011-01-26 2011-01-24 1.874 1,327,538 +163,983 0.21% 2,488,259
2011-01-25 2011-01-21 1.974 1,163,555 +84,403 0.18% 2,296,699
2011-01-24 2011-01-20 2.024 1,079,152 +72,345 0.17% 2,183,799
2011-01-20 2011-01-18 2.040 1,006,807 +60,288 0.16% 2,054,100
2011-01-19 2011-01-17 2.090 946,519 +188,098 0.15% 1,978,200
2011-01-10 2011-01-06 2.189 758,421 -180,864 0.12% 1,660,560
2011-01-07 2011-01-05 2.189 939,285 +7,235 0.15% 2,056,561
2011-01-06 2011-01-04 2.173 932,050 +24,115 0.15% 2,025,260
2011-01-05 2011-01-03 2.223 907,935 -33,761 0.14% 2,018,040
2010-12-29 2010-12-24 2.123 941,696 +12,057 0.15% 1,999,360
2010-12-23 2010-12-21 2.140 929,639 -38,584 0.14% 1,989,181
2010-12-21 2010-12-17 2.156 968,223 -7,234 0.15% 2,087,801
2010-12-20 2010-12-16 2.140 975,457 +72,345 0.15% 2,087,219
2010-12-17 2010-12-15 2.206 903,112 +72,346 0.14% 1,992,340
2010-12-16 2010-12-14 2.306 830,766 +7,234 0.13% 1,915,419
2010-12-15 2010-12-13 2.322 823,532 -4,823 0.13% 1,912,400
2010-12-14 2010-12-10 2.306 828,355 -103,695 0.13% 1,909,860
2010-12-13 2010-12-09 2.471 932,050 -297,822 0.15% 2,303,540
2010-12-10 2010-12-08 2.156 1,229,872 +72,345 0.19% 2,652,000
2010-12-09 2010-12-07 2.223 1,157,527 -60,287 0.18% 2,572,801
2010-12-07 2010-12-03 2.156 1,217,814 +72,345 0.19% 2,625,999
2010-12-06 2010-12-02 2.189 1,145,469 +31,350 0.18% 2,508,000
2010-12-03 2010-12-01 2.189 1,114,119 -45,819 0.17% 2,439,359
2010-12-02 2010-11-30 2.107 1,159,938 +45,819 0.18% 2,443,480
2010-11-24 2010-11-22 2.206 1,114,119 -91,638 0.17% 2,457,839
2010-11-23 2010-11-19 2.140 1,205,757 -36,173 0.19% 2,580,000
2010-11-22 2010-11-18 2.156 1,241,930 -156,748 0.19% 2,678,001
2010-11-19 2010-11-17 2.057 1,398,678 +139,868 0.22% 2,876,800
2010-11-18 2010-11-16 2.223 1,258,810 -12,058 0.20% 2,797,920
2010-11-17 2010-11-15 2.239 1,270,868 +12,058 0.20% 2,845,801
2010-11-16 2010-11-12 2.223 1,258,810 -43,407 0.20% 2,797,920
2010-11-15 2010-11-11 2.256 1,302,217 -26,527 0.20% 2,937,599
2010-11-12 2010-11-10 2.256 1,328,744 +48,230 0.21% 2,997,440
2010-11-11 2010-11-09 2.306 1,280,514 -218,242 0.20% 2,952,361
2010-11-10 2010-11-08 2.339 1,498,756 -231,505 0.23% 3,505,261
2010-11-09 2010-11-05 2.256 1,730,261 +7,234 0.27% 3,903,200
2010-11-08 2010-11-04 2.256 1,723,027 +12,058 0.27% 3,886,881
2010-11-03 2010-11-01 2.339 1,710,969 -43,407 0.27% 4,001,580
2010-11-02 2010-10-29 2.306 1,754,376 +12,057 0.27% 4,044,900
2010-11-01 2010-10-28 2.272 1,742,319 +126,605 0.27% 3,959,301
2010-10-29 2010-10-27 2.405 1,615,714 +84,403 0.25% 3,886,000
2010-10-28 2010-10-26 2.272 1,531,311 +48,230 0.24% 3,479,800
2010-10-27 2010-10-25 2.272 1,483,081 -149,514 0.23% 3,370,200
2010-10-26 2010-10-22 2.090 1,632,595 +9,646 0.25% 3,412,080
2010-10-25 2010-10-21 2.090 1,622,949 -12,057 0.25% 3,391,921
2010-10-22 2010-10-20 2.024 1,635,006 -72,346 0.26% 3,308,639
2010-10-20 2010-10-18 1.825 1,707,352 -267,678 0.27% 3,115,201
2010-10-18 2010-10-14 1.675 1,975,030 -48,230 0.31% 3,308,760
2010-10-15 2010-10-13 1.626 2,023,260 -61,494 0.32% 3,288,880
2010-10-14 2010-10-12 1.626 2,084,754 -7,234 0.33% 3,388,841
2010-10-11 2010-10-07 1.609 2,091,988 +24,115 0.33% 3,365,900
2010-10-08 2010-10-06 1.642 2,067,873 +794,594 0.32% 3,395,700
2010-10-05 2010-09-30 1.592 1,273,279 -60,288 0.30% 2,027,520
2010-09-30 2010-09-28 1.609 1,333,567 +48,230 0.31% 2,145,640
2010-09-29 2010-09-27 1.642 1,285,337 -24,115 0.30% 2,110,680
2010-09-28 2010-09-24 1.642 1,309,452 -407,546 0.31% 2,150,280
2010-09-27 2010-09-22 1.626 1,716,998 -19,292 0.40% 2,791,040
2010-09-22 2010-09-20 1.675 1,736,290 +28,938 0.41% 2,908,800
2010-09-21 2010-09-17 1.675 1,707,352 +60,288 0.40% 2,860,321
2010-09-20 2010-09-16 4.055 1,647,064 +60,288 0.39% 6,679,006
2010-09-17 2010-09-15 4.081 1,586,776 +578,593 0.37% 6,475,516
2010-09-15 2010-09-13 4.081 1,008,183 -35,619 0.37% 4,114,321
2010-09-10 2010-09-08 3.900 1,043,802 -12,390 0.38% 4,070,959
2010-09-08 2010-09-06 3.978 1,056,192 -30,973 0.38% 4,201,122
2010-09-07 2010-09-03 3.848 1,087,165 -772,785 0.40% 4,183,920
2010-09-06 2010-09-02 3.693 1,859,950 -30,974 0.68% 6,869,719
2010-09-03 2010-09-01 3.719 1,890,924 -348,450 0.69% 7,032,962
2010-09-02 2010-08-31 3.539 2,239,374 +7,743 0.82% 7,924,081
2010-08-31 2010-08-27 3.616 2,231,631 +7,744 0.81% 8,069,602
2010-08-30 2010-08-26 3.668 2,223,887 +35,619 0.81% 8,156,479
2010-08-16 2010-08-12 3.668 2,188,268 -3,097 0.80% 8,025,841
2010-08-11 2010-08-09 3.642 2,191,365 -15,487 0.80% 7,980,599
2010-07-27 2010-07-23 3.564 2,206,852 -23,230 0.80% 7,866,001
2010-07-26 2010-07-22 3.487 2,230,082 -38,717 0.81% 7,776,001
2010-06-08 2010-06-04 3.229 2,268,799 -46,460 0.83% 7,325,001
2010-05-27 2010-05-25 2.919 2,315,259 -34,070 0.84% 6,757,401
2010-05-26 2010-05-24 3.048 2,349,329 +23,230 0.86% 7,160,239
2010-05-25 2010-05-20 3.151 2,326,099 +54,203 0.85% 7,329,759
2010-05-17 2010-05-13 3.539 2,271,896 -15,487 0.83% 8,039,160
2010-05-14 2010-05-12 3.487 2,287,383 -15,486 0.83% 7,975,802
2010-05-10 2010-05-06 3.513 2,302,869 +30,973 0.84% 8,089,279
2010-05-07 2010-05-05 3.719 2,271,896 +46,460 0.83% 8,449,920
2010-05-05 2010-05-03 4.316 2,225,436 +94,331 0.81% 9,603,886
2010-05-04 2010-04-30 4.369 2,131,105 +4,449 0.81% 9,311,760
2010-05-03 2010-04-29 4.369 2,126,656 +25,211 0.81% 9,292,320
2010-04-30 2010-04-28 4.612 2,101,445 -40,041 0.80% 9,692,282
2010-04-29 2010-04-27 4.612 2,141,486 -50,423 0.81% 9,876,959
2010-04-28 2010-04-26 4.450 2,191,909 -118,642 0.83% 9,754,800
2010-04-23 2010-04-21 4.235 2,310,551 +11,864 0.88% 9,784,241
2010-04-22 2010-04-20 4.235 2,298,687 -14,830 0.87% 9,734,001
2010-04-21 2010-04-19 4.046 2,313,517 +14,830 0.88% 9,360,000
2010-04-19 2010-04-15 4.208 2,298,687 +133,472 0.87% 9,672,001
2010-04-15 2010-04-13 4.316 2,165,215 +41,525 0.82% 9,344,002
2010-04-14 2010-04-12 4.477 2,123,690 -16,313 0.81% 9,508,481
2010-04-12 2010-04-08 4.235 2,140,003 -77,117 0.81% 9,062,039
2010-04-09 2010-04-07 3.965 2,217,120 -93,431 0.84% 8,790,599
2010-04-01 2010-03-30 3.587 2,310,551 +22,245 0.88% 8,288,560
2010-03-31 2010-03-29 3.722 2,288,306 +66,737 0.87% 8,517,362
2010-03-30 2010-03-26 3.884 2,221,569 -14,831 0.85% 8,628,478
2010-03-29 2010-03-25 3.776 2,236,400 +29,661 0.85% 8,444,801
2010-03-25 2010-03-23 3.776 2,206,739 +88,981 0.84% 8,332,799
2010-03-24 2010-03-22 3.722 2,117,758 -14,830 0.81% 7,882,561
2010-03-23 2010-03-19 3.614 2,132,588 -26,694 0.81% 7,707,680
2010-03-19 2010-03-17 3.371 2,159,282 +32,626 0.82% 7,279,998
2010-03-18 2010-03-16 3.345 2,126,656 -59,321 0.81% 7,112,640
2010-03-17 2010-03-15 3.021 2,185,977 +41,525 0.83% 6,603,520
2010-03-08 2010-03-04 3.237 2,144,452 -37,076 0.82% 6,940,799
2010-02-23 2010-02-19 2.859 2,181,528 +13,347 0.83% 6,237,041
2010-02-04 2010-02-02 2.886 2,168,181 -1,483 0.82% 6,257,361
2010-02-02 2010-01-29 2.940 2,169,664 +4,449 0.83% 6,378,681
2010-02-01 2010-01-28 2.940 2,165,215 -1,483 0.82% 6,365,601
2010-01-28 2010-01-26 2.886 2,166,698 +40,042 0.82% 6,253,081
2010-01-26 2010-01-22 3.102 2,126,656 -5,932 0.81% 6,596,400
2010-01-25 2010-01-21 3.210 2,132,588 +10,381 0.81% 6,844,880
2010-01-22 2010-01-20 3.318 2,122,207 -41,525 0.81% 7,040,520
2010-01-21 2010-01-19 3.129 2,163,732 -1,483 0.82% 6,769,761
2010-01-19 2010-01-15 3.075 2,165,215 +11,865 0.82% 6,657,601
2010-01-18 2010-01-14 3.021 2,153,350 -5,932 0.82% 6,504,959
2010-01-15 2010-01-13 2.913 2,159,282 +37,075 0.82% 6,289,919
2010-01-04 2009-12-29 2.859 2,122,207 -56,355 0.81% 6,067,440
2009-12-14 2009-12-10 3.183 2,178,562 +5,932 0.83% 6,933,681
2009-12-01 2009-11-27 3.048 2,172,630 +44,491 0.83% 6,621,801
2009-11-30 2009-11-26 3.237 2,128,139 -10,381 0.81% 6,888,000
2009-11-27 2009-11-25 3.291 2,138,520 +77,117 0.81% 7,036,960
2009-11-26 2009-11-24 3.318 2,061,403 +4,449 0.78% 6,838,800
2009-11-25 2009-11-23 3.587 2,056,954 +20,763 0.78% 7,378,841
2009-11-24 2009-11-20 3.587 2,036,191 -2,967 0.77% 7,304,358
2009-11-20 2009-11-18 3.371 2,039,158 -7,415 0.78% 6,875,002
2009-11-18 2009-11-16 3.506 2,046,573 +37,076 0.78% 7,176,001
2009-11-16 2009-11-12 3.129 2,009,497 +37,076 0.76% 6,287,200
2009-11-11 2009-11-09 3.291 1,972,421 +29,660 0.75% 6,490,398
2009-11-09 2009-11-05 3.641 1,942,761 -66,736 0.74% 7,074,000
2009-11-06 2009-11-04 3.210 2,009,497 -14,830 0.76% 6,449,800
2009-11-04 2009-11-02 3.129 2,024,327 -29,661 0.77% 6,333,599
2009-11-03 2009-10-30 3.021 2,053,988 -17,796 0.78% 6,204,801
2009-10-30 2009-10-28 2.994 2,071,784 -14,830 0.79% 6,202,680
2009-10-29 2009-10-27 2.859 2,086,614 -26,695 0.79% 5,965,679
2009-10-28 2009-10-23 2.697 2,113,309 +14,831 0.80% 5,700,001
2009-09-11 2009-09-09 2.725 2,098,478 +125,367 0.80% 5,718,643
2009-08-24 2009-08-20 3.041 1,973,111 +128,287 0.80% 5,999,600
2009-08-21 2009-08-19 3.098 1,844,824 +348,606 0.75% 5,715,360
2009-08-19 2009-08-17 3.155 1,496,218 +174,303 0.61% 4,721,201
2009-08-18 2009-08-14 3.328 1,321,915 +186,853 0.53% 4,398,721
2009-08-17 2009-08-13 3.299 1,135,062 +104,582 0.46% 3,744,401
2009-08-13 2009-08-11 2.754 1,030,480 +15,339 0.42% 2,837,760
2009-08-12 2009-08-10 2.668 1,015,141 +306,773 0.41% 2,708,160
2009-07-27 2009-07-23 2.582 708,368 -33,466 0.29% 1,828,801
2009-07-13 2009-07-09 2.352 741,834 -1,394 0.30% 1,744,960
2009-06-23 2009-06-19 2.237 743,228 +34,860 0.30% 1,662,959
2009-06-12 2009-06-10 2.524 708,368 -1,394 0.29% 1,788,161
2009-06-04 2009-06-02 2.065 709,762 -34,861 0.29% 1,465,920
2009-05-19 2009-05-15 1.836 744,623 +34,861 0.30% 1,367,040
2009-05-06 2009-05-04 1.779 709,762 -6,972 0.29% 1,262,320
2009-05-05 2009-04-30 1.692 716,734 -1,416,736 0.29% 1,213,039
2009-04-30 2009-04-28 1.920 2,133,470 +189,196 0.86% 4,096,474
2009-04-21 2009-04-17 2.046 1,944,274 -29,228 0.86% 3,977,999
2009-04-20 2009-04-16 1.889 1,973,502 -45,748 0.88% 3,727,200
2009-04-17 2009-04-15 1.826 2,019,250 +43,206 0.90% 3,686,481
2009-04-16 2009-04-14 1.637 1,976,044 +6,354 0.88% 3,234,401
2009-04-08 2009-04-06 1.605 1,969,690 -12,707 0.87% 3,162,000
2009-04-07 2009-04-03 1.605 1,982,397 -12,708 0.88% 3,182,399
2009-04-03 2009-04-01 1.605 1,995,105 +25,415 0.89% 3,202,800
2009-03-31 2009-03-27 1.574 1,969,690 +19,062 0.87% 3,100,000
2009-03-30 2009-03-26 1.574 1,950,628 +6,354 0.87% 3,070,000
2009-03-26 2009-03-24 1.385 1,944,274 -3,813 0.86% 2,692,799
2009-02-09 2009-02-05 1.306 1,948,087 +710,359 0.86% 2,544,780
2009-01-22 2009-01-20 1.369 1,237,728 +57,185 0.55% 1,694,761
2009-01-14 2009-01-12 1.479 1,180,543 -3,812 0.52% 1,746,520
2009-01-12 2009-01-08 1.479 1,184,355 -6,354 0.53% 1,752,159
2009-01-09 2009-01-07 1.527 1,190,709 -12,708 0.53% 1,817,780
2009-01-08 2009-01-06 1.542 1,203,417 +77,517 0.53% 1,856,120
2009-01-02 2008-12-29 1.574 1,125,900 +3,812 0.50% 1,772,000
2008-12-23 2008-12-19 1.637 1,122,088 +1,271 0.50% 1,836,640
2008-12-01 2008-11-27 1.637 1,120,817 +1,271 0.50% 1,834,560
2008-09-18 2008-09-16 2.804 1,119,546 +114,237 0.50% 3,139,555
2008-09-10 2008-09-08 3.050 1,005,309 -285,276 0.50% 3,065,879
2008-08-01 2008-07-30 3.085 1,290,585 -285,275 0.64% 3,981,121
2008-07-14 2008-07-10 3.155 1,575,860 -171,165 0.78% 4,971,601
2008-07-09 2008-07-07 3.751 1,747,025 -28,527 0.86% 6,552,681
2008-07-08 2008-07-04 3.856 1,775,552 -27,387 0.88% 6,846,399
2008-07-02 2008-06-27 3.681 1,802,939 +285,275 0.89% 6,636,001
2008-06-23 2008-06-19 4.136 1,517,664 -49,067 0.75% 6,277,602
2008-06-02 2008-05-29 3.996 1,566,731 +171,165 0.77% 6,260,881
2008-05-08 2008-05-06 4.671 1,395,566 +75,939 0.69% 6,518,630
2008-05-06 2008-05-02 4.597 1,319,627 +56,109 0.69% 6,066,082
2008-05-05 2008-04-30 4.745 1,263,518 +108,980 0.66% 5,995,519
2008-04-10 2008-04-08 5.301 1,154,538 -2,158 0.60% 6,120,398
2008-03-26 2008-03-20 4.523 1,156,696 +2,158 0.60% 5,231,358
2007-12-10 2007-12-06 5.264 1,154,538 +14,027 0.60% 6,077,598
2007-12-03 2007-11-29 5.561 1,140,511 +26,975 0.59% 6,341,998
2007-11-30 2007-11-28 5.561 1,113,536 +21,580 0.58% 6,192,000
2007-11-29 2007-11-27 5.561 1,091,956 +21,580 0.57% 6,072,000
2007-11-27 2007-11-23 5.672 1,070,376 +37,766 0.56% 6,071,041
2007-11-26 2007-11-22 5.931 1,032,610 +5,395 0.54% 6,124,797
2007-11-22 2007-11-20 5.857 1,027,215 +3,237 0.54% 6,016,637
2007-11-09 2007-11-07 5.635 1,023,978 +28,054 0.53% 5,769,918
2007-11-08 2007-11-06 5.709 995,924 +174,799 0.52% 5,685,679
2007-10-29 2007-10-25 5.931 821,125 +12,948 0.43% 4,870,400
2007-10-26 2007-10-24 5.783 808,177 +26,975 0.42% 4,673,761
2007-10-24 2007-10-22 6.265 781,202 +26,976 0.41% 4,894,242
2007-10-22 2007-10-17 4.449 754,226 -26,976 0.39% 3,355,198
2007-10-17 2007-10-15 4.411 781,202 +52,872 0.41% 3,446,241
2007-10-16 2007-10-12 5.264 728,330 +53,950 0.38% 3,833,998
2007-10-11 2007-10-09 5.746 674,380 +26,975 0.35% 3,875,001
2007-10-10 2007-10-08 5.746 647,405 +107,901 0.34% 3,720,002
2007-10-08 2007-10-04 5.931 539,504 +26,975 0.28% 3,200,000
2007-10-04 2007-10-02 6.228 512,529 +53,951 0.27% 3,192,002
2007-10-02 2007-09-27 6.043 458,578 +1,079 0.24% 2,770,998
2007-09-24 2007-09-20 6.643 457,499 +37,078 0.24% 3,039,318
2007-09-21 2007-09-19 6.454 420,421 +5,268 0.22% 2,713,197
2007-08-24 2007-08-22 10.933 415,153 +12,644 0.22% 4,538,880
2007-08-22 2007-08-20 9.870 402,509 +18,967 0.22% 3,972,802
2007-08-21 2007-08-17 8.466 383,542 -36,879 0.20% 3,246,877
2007-07-13 2007-07-11 11.351 420,421 -12,645 0.22% 4,772,034
2007-07-12 2007-07-10 11.313 433,066 -15,805 0.23% 4,899,123
2007-06-26 2007-06-22 11.313 448,871 0.24% 5,077,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top