History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -5,582,000
2016-09-20 2016-09-15 2.690 5,582,000 -1,216,000 0.53% 15,015,580
2016-09-19 2016-09-14 2.680 6,798,000 -288,000 0.65% 18,218,640
2016-09-14 2016-09-12 2.640 7,086,000 -40,000 0.68% 18,707,040
2016-09-12 2016-09-08 2.650 7,126,000 -28,000 0.68% 18,883,900
2016-09-09 2016-09-07 2.650 7,154,000 -4,000 0.68% 18,958,100
2016-09-08 2016-09-06 2.640 7,158,000 -32,000 0.68% 18,897,120
2016-09-07 2016-09-05 2.650 7,190,000 -60,000 0.69% 19,053,500
2016-09-06 2016-09-02 2.650 7,250,000 +328,000 0.69% 19,212,500
2016-09-05 2016-09-01 2.660 6,922,000 +52,000 0.66% 18,412,520
2016-09-02 2016-08-31 2.660 6,870,000 +272,000 0.66% 18,274,200
2016-09-01 2016-08-30 2.660 6,598,000 +272,000 0.63% 17,550,680
2016-08-29 2016-08-25 2.640 6,326,000 -20,000 0.60% 16,700,640
2016-08-24 2016-08-22 2.630 6,346,000 -20,000 0.61% 16,689,980
2016-08-22 2016-08-18 2.610 6,366,000 -48,000 0.61% 16,615,260
2016-08-19 2016-08-17 2.610 6,414,000 -20,000 0.61% 16,740,540
2016-08-17 2016-08-15 2.570 6,434,000 -4,000 0.61% 16,535,380
2016-08-16 2016-08-12 2.560 6,438,000 +28,000 0.61% 16,481,280
2016-08-04 2016-08-01 2.560 6,410,000 -20,000 0.61% 16,409,600
2016-08-01 2016-07-28 2.560 6,430,000 -20,000 0.61% 16,460,800
2016-07-29 2016-07-27 2.570 6,450,000 -28,000 0.62% 16,576,500
2016-07-22 2016-07-20 2.560 6,478,000 -12,000 0.62% 16,583,680
2016-07-14 2016-07-12 2.570 6,490,000 -16,000 0.62% 16,679,300
2016-07-07 2016-07-05 2.580 6,506,000 -132,000 0.62% 16,785,480
2016-07-06 2016-07-04 2.580 6,638,000 -48,000 0.63% 17,126,040
2016-07-05 2016-06-30 2.590 6,686,000 -4,000 0.64% 17,316,740
2016-06-29 2016-06-27 2.580 6,690,000 -84,000 0.64% 17,260,200
2016-06-28 2016-06-24 2.580 6,774,000 -340,000 0.65% 17,476,920
2016-06-20 2016-06-16 2.570 7,114,000 -60,000 0.68% 18,282,980
2016-06-15 2016-06-13 2.570 7,174,000 -12,000 0.69% 18,437,180
2016-06-13 2016-06-08 2.590 7,186,000 -84,000 0.69% 18,611,740
2016-06-08 2016-06-06 2.570 7,270,000 -300,000 0.69% 18,683,900
2016-06-06 2016-06-02 2.560 7,570,000 -1,000,000 0.72% 19,379,200
2016-06-03 2016-06-01 2.560 8,570,000 -24,000 0.82% 21,939,200
2016-06-02 2016-05-31 2.641 8,594,000 -12,000 0.82% 22,693,531
2016-06-01 2016-05-30 2.651 8,606,000 +53,631 0.82% 22,812,623
2016-05-05 2016-05-03 2.184 8,552,369 -3,939 0.83% 18,674,899
2016-05-04 2016-04-29 2.133 8,556,308 -98,461 0.83% 18,249,001
2016-04-21 2016-04-19 2.173 8,654,769 -31,508 0.84% 18,810,599
2016-04-19 2016-04-15 2.173 8,686,277 -98,461 0.84% 18,879,080
2016-04-18 2016-04-14 2.031 8,784,738 -51,200 0.85% 17,843,999
2016-04-15 2016-04-13 1.960 8,835,938 +118,153 0.86% 17,319,819
2016-04-12 2016-04-08 1.930 8,717,785 -3,938 0.85% 16,822,601
2016-04-07 2016-04-05 1.909 8,721,723 +35,446 0.85% 16,653,040
2016-04-06 2016-04-01 1.889 8,686,277 +3,939 0.84% 16,408,920
2016-04-01 2016-03-30 1.909 8,682,338 +19,692 0.84% 16,577,839
2016-03-30 2016-03-24 1.960 8,662,646 +102,400 0.84% 16,980,140
2016-03-29 2016-03-23 1.980 8,560,246 +129,969 0.83% 16,953,300
2016-03-24 2016-03-22 2.326 8,430,277 -7,877 0.82% 19,606,980
2016-03-02 2016-02-29 2.204 8,438,154 -55,138 0.82% 18,596,900
2016-02-24 2016-02-22 2.133 8,493,292 -3,939 0.82% 18,114,599
2016-02-22 2016-02-18 2.082 8,497,231 -15,754 0.82% 17,691,500
2016-02-17 2016-02-15 2.021 8,512,985 +11,816 0.83% 17,205,541
2016-02-16 2016-02-12 2.011 8,501,169 +78,769 0.82% 17,095,320
2016-02-15 2016-02-11 2.052 8,422,400 +43,323 0.82% 17,279,080
2016-02-02 2016-01-29 2.092 8,379,077 +19,692 0.81% 17,530,600
2016-01-28 2016-01-26 2.041 8,359,385 +15,754 0.81% 17,064,901
2016-01-26 2016-01-22 2.072 8,343,631 +11,816 0.81% 17,286,960
2016-01-22 2016-01-20 2.011 8,331,815 +196,923 0.81% 16,754,759
2016-01-15 2016-01-13 2.133 8,134,892 -15,754 0.79% 17,350,199
2016-01-14 2016-01-12 2.021 8,150,646 +23,631 0.79% 16,473,220
2016-01-12 2016-01-08 2.163 8,127,015 +98,461 0.79% 17,581,019
2016-01-11 2016-01-07 2.204 8,028,554 -27,569 0.78% 17,694,180
2016-01-07 2016-01-05 2.224 8,056,123 +7,877 0.78% 17,918,580
2015-12-22 2015-12-18 2.275 8,048,246 -3,939 0.78% 18,309,760
2015-12-15 2015-12-11 2.265 8,052,185 -19,692 0.78% 18,236,941
2015-12-07 2015-12-03 2.387 8,071,877 -19,692 0.78% 19,265,300
2015-12-04 2015-12-02 2.387 8,091,569 -11,816 0.78% 19,312,299
2015-12-02 2015-11-30 2.356 8,103,385 -59,077 0.79% 19,093,601
2015-12-01 2015-11-27 2.224 8,162,462 -43,323 0.79% 18,155,101
2015-11-26 2015-11-24 2.163 8,205,785 +19,693 0.80% 17,751,421
2015-11-16 2015-11-12 2.143 8,186,092 +7,877 0.79% 17,542,539
2015-11-10 2015-11-06 2.133 8,178,215 +47,261 0.79% 17,442,599
2015-11-02 2015-10-29 2.112 8,130,954 +7,877 0.79% 17,176,640
2015-10-30 2015-10-28 2.082 8,123,077 +19,692 0.79% 16,912,500
2015-10-29 2015-10-27 2.112 8,103,385 +133,908 0.79% 17,118,401
2015-10-28 2015-10-26 2.133 7,969,477 +39,385 0.77% 16,997,400
2015-10-26 2015-10-22 2.184 7,930,092 -7,877 0.77% 17,316,099
2015-10-22 2015-10-19 2.224 7,937,969 -90,585 0.77% 17,655,779
2015-10-20 2015-10-16 2.194 8,028,554 -11,815 0.78% 17,612,640
2015-10-19 2015-10-15 2.204 8,040,369 -47,262 0.78% 17,720,219
2015-10-16 2015-10-14 2.163 8,087,631 +31,508 0.78% 17,495,820
2015-10-13 2015-10-09 2.102 8,056,123 +23,631 0.78% 16,936,740
2015-10-07 2015-10-05 2.041 8,032,492 -59,077 0.78% 16,397,579
2015-10-06 2015-10-02 2.052 8,091,569 +47,261 0.78% 16,600,360
2015-10-05 2015-09-30 1.980 8,044,308 +122,093 0.78% 15,931,501
2015-09-29 2015-09-24 2.021 7,922,215 +23,630 0.77% 16,011,539
2015-09-25 2015-09-23 2.001 7,898,585 -161,477 0.77% 15,803,341
2015-09-23 2015-09-21 2.062 8,060,062 +19,693 0.78% 16,617,581
2015-09-21 2015-09-17 2.133 8,040,369 +27,569 0.78% 17,148,600
2015-09-14 2015-09-10 2.205 8,012,800 +318,500 0.78% 17,668,941
2015-09-09 2015-09-07 2.184 7,694,300 +18,956 0.78% 16,804,260
2015-09-08 2015-09-04 2.142 7,675,344 +18,956 0.77% 16,438,940
2015-09-02 2015-08-31 2.237 7,656,388 -49,286 0.77% 17,125,361
2015-08-27 2015-08-25 2.195 7,705,674 -37,912 0.78% 16,910,401
2015-08-26 2015-08-24 2.216 7,743,586 +94,781 0.78% 17,157,000
2015-08-25 2015-08-21 2.311 7,648,805 +49,286 0.77% 17,673,300
2015-08-24 2015-08-20 2.268 7,599,519 +56,868 0.77% 17,238,700
2015-08-21 2015-08-19 2.300 7,542,651 +3,791 0.76% 17,348,441
2015-08-19 2015-08-17 2.332 7,538,860 -18,956 0.76% 17,578,341
2015-08-17 2015-08-13 2.332 7,557,816 +121,320 0.76% 17,622,541
2015-08-14 2015-08-12 2.395 7,436,496 -26,539 0.75% 17,810,419
2015-08-12 2015-08-10 2.395 7,463,035 +22,747 0.75% 17,873,980
2015-08-11 2015-08-07 2.427 7,440,288 +34,122 0.75% 18,055,001
2015-08-10 2015-08-06 2.363 7,406,166 +11,373 0.75% 17,503,359
2015-08-07 2015-08-05 2.374 7,394,793 +11,374 0.75% 17,554,500
2015-08-06 2015-08-04 2.416 7,383,419 +94,781 0.74% 17,839,100
2015-07-24 2015-07-22 2.479 7,288,638 +18,956 0.73% 18,071,499
2015-07-23 2015-07-21 2.448 7,269,682 +94,780 0.73% 17,794,399
2015-07-20 2015-07-16 2.427 7,174,902 +189,562 0.72% 17,411,001
2015-07-17 2015-07-15 2.374 6,985,340 +18,956 0.70% 16,582,500
2015-07-16 2015-07-14 2.363 6,966,384 +30,330 0.70% 16,464,000
2015-07-15 2015-07-13 2.553 6,936,054 -68,242 0.70% 17,709,560
2015-07-13 2015-07-09 2.247 7,004,296 +94,781 0.71% 15,740,700
2015-07-10 2015-07-08 2.005 6,909,515 -11,374 0.70% 13,850,999
2015-07-09 2015-07-07 2.036 6,920,889 -106,155 0.70% 14,092,860
2015-07-08 2015-07-06 2.226 7,027,044 -1,035,005 0.71% 15,643,541
2015-07-03 2015-06-30 2.659 8,062,049 -104,259 0.81% 21,435,120
2015-07-02 2015-06-29 2.532 8,166,308 -345,002 0.82% 20,678,400
2015-06-30 2015-06-26 2.543 8,511,310 +87,198 0.86% 21,641,800
2015-06-29 2015-06-25 2.553 8,424,112 -15,164 0.85% 21,508,961
2015-06-25 2015-06-23 2.511 8,439,276 +18,956 0.85% 21,191,519
2015-06-24 2015-06-22 2.501 8,420,320 -26,539 0.85% 21,055,079
2015-06-19 2015-06-17 2.511 8,446,859 -98,572 0.85% 21,210,560
2015-06-18 2015-06-16 2.501 8,545,431 -94,781 0.86% 21,367,920
2015-06-10 2015-06-08 2.564 8,640,212 -94,780 0.87% 22,151,881
2015-06-09 2015-06-05 2.543 8,734,992 -7,583 0.88% 22,210,559
2015-06-05 2015-06-03 2.363 8,742,575 -30,330 0.88% 20,661,760
2015-06-03 2015-06-01 2.395 8,772,905 +53,078 0.88% 21,011,121
2015-06-02 2015-05-29 2.632 8,719,827 +98,572 0.88% 22,948,173
2015-06-01 2015-05-28 2.720 8,621,255 +389,782 0.87% 23,448,216
2015-05-29 2015-05-27 2.709 8,231,473 +18,163 0.87% 22,297,441
2015-05-26 2015-05-21 2.643 8,213,310 +39,959 0.86% 21,705,601
2015-05-20 2015-05-18 2.445 8,173,351 -90,815 0.86% 19,980,000
2015-05-19 2015-05-15 2.478 8,264,166 +159,834 0.87% 20,475,000
2015-05-18 2015-05-14 2.456 8,104,332 -65,386 0.85% 19,900,521
2015-05-15 2015-05-13 2.434 8,169,718 -18,164 0.86% 19,881,159
2015-05-14 2015-05-12 2.445 8,187,882 +10,898 0.86% 20,015,521
2015-05-11 2015-05-07 2.445 8,176,984 +90,815 0.86% 19,988,881
2015-05-08 2015-05-06 2.511 8,086,169 +7,266 0.85% 20,301,121
2015-05-07 2015-05-05 2.522 8,078,903 -29,061 0.85% 20,371,839
2015-05-06 2015-05-04 2.566 8,107,964 -138,039 0.85% 20,802,239
2015-05-05 2015-04-30 2.533 8,246,003 -39,959 0.87% 20,884,000
2015-05-04 2015-04-29 2.478 8,285,962 -454,075 0.87% 20,529,001
2015-04-30 2015-04-28 2.323 8,740,037 +79,917 0.92% 20,306,641
2015-04-29 2015-04-27 2.279 8,660,120 -225,221 0.91% 19,739,521
2015-04-28 2015-04-24 2.180 8,885,341 -21,795 0.93% 19,372,320
2015-04-27 2015-04-23 2.158 8,907,136 +36,326 0.94% 19,223,679
2015-04-24 2015-04-22 2.136 8,870,810 +21,795 0.93% 18,949,919
2015-04-23 2015-04-21 2.147 8,849,015 -18,163 0.93% 19,000,800
2015-04-22 2015-04-20 2.125 8,867,178 -119,876 0.93% 18,844,520
2015-04-16 2015-04-14 2.213 8,987,054 +98,081 0.95% 19,890,961
2015-04-15 2015-04-13 2.224 8,888,973 -130,774 0.94% 19,771,759
2015-04-14 2015-04-10 2.147 9,019,747 -69,019 0.95% 19,367,400
2015-04-13 2015-04-09 2.114 9,088,766 +103,529 0.96% 19,215,359
2015-04-10 2015-04-08 2.059 8,985,237 +1,394,918 0.95% 18,501,779
2015-04-09 2015-04-02 1.938 7,590,319 +94,448 0.80% 14,710,081
2015-04-01 2015-03-30 1.960 7,495,871 -196,161 0.79% 14,692,120
2015-03-31 2015-03-27 1.971 7,692,032 -508,564 0.81% 15,161,301
2015-03-30 2015-03-26 1.817 8,200,596 +94,448 0.86% 14,899,501
2015-03-26 2015-03-24 1.817 8,106,148 -366,893 0.85% 14,727,900
2015-03-18 2015-03-16 1.905 8,473,041 -32,693 0.89% 16,140,901
2015-03-16 2015-03-12 1.883 8,505,734 -87,182 0.90% 16,015,860
2015-03-13 2015-03-11 1.894 8,592,916 -7,266 0.91% 16,274,639
2015-03-12 2015-03-10 1.872 8,600,182 -18,163 0.91% 16,099,001
2015-03-11 2015-03-09 1.872 8,618,345 -18,163 0.91% 16,133,001
2015-02-25 2015-02-23 1.806 8,636,508 -18,163 0.91% 15,596,401
2015-02-23 2015-02-16 1.850 8,654,671 -7,265 0.91% 16,010,401
2015-02-17 2015-02-13 1.839 8,661,936 +50,857 0.91% 15,928,460
2015-02-16 2015-02-12 1.861 8,611,079 +18,163 0.91% 16,024,579
2015-02-11 2015-02-09 1.883 8,592,916 -69,020 0.91% 16,180,019
2015-02-09 2015-02-05 1.729 8,661,936 +14,531 0.91% 14,974,660
2015-02-06 2015-02-04 1.751 8,647,405 +7,265 0.91% 15,139,979
2015-01-28 2015-01-26 1.696 8,640,140 +25,428 0.91% 14,651,560
2015-01-27 2015-01-23 1.674 8,614,712 +65,387 0.91% 14,418,720
2015-01-19 2015-01-15 1.619 8,549,325 -14,531 0.90% 13,838,580
2015-01-16 2015-01-14 1.630 8,563,856 +65,387 0.90% 13,956,401
2015-01-13 2015-01-09 1.597 8,498,469 +10,898 0.90% 13,569,100
2015-01-08 2015-01-06 1.531 8,487,571 -134,406 0.89% 12,990,940
2015-01-07 2015-01-05 1.531 8,621,977 +90,815 0.91% 13,196,660
2015-01-05 2014-12-31 1.542 8,531,162 +152,569 0.90% 13,151,600
2014-12-30 2014-12-24 1.553 8,378,593 -127,141 0.88% 13,008,660
2014-12-29 2014-12-22 1.586 8,505,734 -443,177 0.90% 13,487,040
2014-12-18 2014-12-16 1.564 8,948,911 -326,934 0.94% 13,992,680
2014-12-12 2014-12-10 1.575 9,275,845 +145,304 0.98% 14,606,019
2014-12-11 2014-12-09 1.498 9,130,541 -43,592 0.96% 13,673,440
2014-12-10 2014-12-08 1.509 9,174,133 -261,547 0.97% 13,839,741
2014-12-09 2014-12-05 1.608 9,435,680 -47,224 0.99% 15,169,400
2014-12-08 2014-12-04 1.608 9,482,904 -279,710 1.00% 15,245,321
2014-12-03 2014-12-01 1.707 9,762,614 +399,586 1.03% 16,662,500
2014-12-02 2014-11-28 1.597 9,363,028 -79,917 0.99% 14,949,500
2014-11-27 2014-11-25 1.586 9,442,945 +454,075 1.00% 14,973,120
2014-11-26 2014-11-24 1.630 8,988,870 +3,633 0.95% 14,649,040
2014-11-25 2014-11-21 1.597 8,985,237 +72,652 0.95% 14,346,300
2014-11-24 2014-11-20 1.619 8,912,585 +76,284 0.94% 14,426,580
2014-11-21 2014-11-19 1.575 8,836,301 -3,632 0.93% 13,913,900
2014-11-20 2014-11-18 1.586 8,839,933 +69,019 0.93% 14,016,960
2014-11-19 2014-11-17 1.553 8,770,914 +43,591 0.92% 13,617,780
2014-11-17 2014-11-13 1.542 8,727,323 -76,284 0.92% 13,454,001
2014-11-12 2014-11-10 1.652 8,803,607 -835,498 0.93% 14,541,000
2014-11-11 2014-11-07 1.641 9,639,105 -141,672 1.02% 15,814,859
2014-11-10 2014-11-06 1.608 9,780,777 -39,958 1.03% 15,724,200
2014-11-07 2014-11-05 1.509 9,820,735 +3,632 1.03% 14,815,179
2014-11-06 2014-11-04 1.531 9,817,103 +83,550 1.03% 15,025,900
2014-10-30 2014-10-28 1.409 9,733,553 +54,489 1.03% 13,719,040
2014-10-28 2014-10-24 1.409 9,679,064 +32,693 1.02% 13,642,240
2014-10-27 2014-10-23 1.431 9,646,371 +58,122 1.02% 13,808,601
2014-10-23 2014-10-21 1.420 9,588,249 -90,815 1.01% 13,619,820
2014-10-16 2014-10-14 1.454 9,679,064 +94,448 1.02% 14,068,560
2014-10-14 2014-10-10 1.409 9,584,616 -1,817 1.01% 13,509,119
2014-10-10 2014-10-08 1.409 9,586,433 +138,039 1.01% 13,511,680
2014-10-09 2014-10-07 1.387 9,448,394 +47,224 1.00% 13,109,040
2014-10-07 2014-10-03 1.387 9,401,170 +83,550 0.99% 13,043,520
2014-10-06 2014-09-30 1.387 9,317,620 +573,951 0.98% 12,927,600
2014-10-03 2014-09-29 1.420 8,743,669 +544,890 0.92% 12,420,119
2014-09-30 2014-09-26 1.332 8,198,779 +112,610 0.86% 10,923,880
2014-09-29 2014-09-25 1.398 8,086,169 +152,570 0.85% 11,308,080
2014-09-26 2014-09-24 1.398 7,933,599 +181,630 0.84% 11,094,719
2014-09-25 2014-09-23 1.420 7,751,969 +32,693 0.82% 11,011,439
2014-09-23 2014-09-19 1.431 7,719,276 +87,182 0.81% 11,050,000
2014-09-22 2014-09-18 1.420 7,632,094 +272,445 0.80% 10,841,161
2014-09-19 2014-09-17 1.442 7,359,649 -10,897 0.78% 10,616,241
2014-09-17 2014-09-15 1.454 7,370,546 +108,978 0.78% 10,713,119
2014-09-16 2014-09-12 1.409 7,261,568 -18,163 0.77% 10,234,879
2014-09-15 2014-09-11 1.442 7,279,731 +90,815 0.77% 10,500,959
2014-09-12 2014-09-10 1.589 7,188,916 -3,633 0.76% 11,420,629
2014-09-11 2014-09-08 1.623 7,192,549 +309,245 0.76% 11,674,800
2014-09-10 2014-09-05 1.658 6,883,304 -13,899 0.76% 11,410,560
2014-09-04 2014-09-02 1.704 6,897,203 -253,650 0.76% 11,751,200
2014-09-02 2014-08-29 1.669 7,150,853 -142,461 0.79% 11,936,400
2014-09-01 2014-08-28 1.554 7,293,314 -17,373 0.80% 11,334,600
2014-08-29 2014-08-27 1.554 7,310,687 +76,442 0.81% 11,361,599
2014-08-27 2014-08-25 1.554 7,234,245 -17,373 0.80% 11,242,800
2014-08-26 2014-08-22 1.566 7,251,618 -10,424 0.80% 11,353,280
2014-08-25 2014-08-21 1.554 7,262,042 +138,986 0.80% 11,286,000
2014-08-22 2014-08-20 1.577 7,123,056 +62,544 0.79% 11,234,000
2014-08-21 2014-08-19 1.566 7,060,512 +38,221 0.78% 11,054,080
2014-08-20 2014-08-18 1.370 7,022,291 +1,713,008 0.77% 9,619,961
2014-08-19 2014-08-15 1.347 5,309,283 -6,949 0.59% 7,151,041
2014-08-13 2014-08-11 1.312 5,316,232 -10,424 0.59% 6,976,800
2014-08-12 2014-08-08 1.266 5,326,656 -52,120 0.59% 6,745,200
2014-08-08 2014-08-06 1.370 5,378,776 -13,898 0.59% 7,368,480
2014-08-06 2014-08-04 1.335 5,392,674 -52,120 0.59% 7,201,279
2014-08-01 2014-07-30 1.289 5,444,794 -227,591 0.60% 7,020,160
2014-07-31 2014-07-29 1.266 5,672,385 +31,272 0.63% 7,183,000
2014-07-28 2014-07-24 1.220 5,641,113 -34,746 0.62% 6,883,640
2014-07-25 2014-07-23 1.197 5,675,859 -145,936 0.63% 6,795,360
2014-07-24 2014-07-22 1.197 5,821,795 +743,577 0.64% 6,970,080
2014-07-23 2014-07-21 1.174 5,078,218 +173,734 0.56% 5,962,921
2014-07-18 2014-07-16 1.140 4,904,484 -13,899 0.54% 5,589,539
2014-07-17 2014-07-15 1.163 4,918,383 +3,475 0.54% 5,718,620
2014-07-16 2014-07-14 1.163 4,914,908 +260,599 0.54% 5,714,579
2014-07-08 2014-07-04 1.036 4,654,309 +1,737,331 0.51% 4,822,200
2014-06-16 2014-06-12 1.013 2,916,978 -260,600 0.32% 2,955,040
2014-06-10 2014-06-06 1.025 3,177,578 -24,322 0.35% 3,255,620
2014-05-30 2014-05-28 1.062 3,201,900 +112,930 0.35% 3,400,473
2014-05-20 2014-05-16 1.074 3,088,970 -83,803 0.35% 3,317,399
2014-04-11 2014-04-09 1.074 3,172,773 -26,817 0.36% 3,407,400
2014-04-10 2014-04-08 1.074 3,199,590 -10,056 0.37% 3,436,200
2014-04-02 2014-03-31 0.990 3,209,646 -56,986 0.37% 3,178,900
2014-04-01 2014-03-28 1.002 3,266,632 -3,352 0.37% 3,274,320
2014-03-31 2014-03-27 1.002 3,269,984 -16,761 0.37% 3,277,680
2014-03-27 2014-03-25 0.978 3,286,745 -2,108,478 0.38% 3,216,040
2014-03-20 2014-03-18 1.086 5,395,223 -392,197 0.62% 5,858,580
2014-03-10 2014-03-06 1.062 5,787,420 +70,394 0.66% 6,146,340
2014-03-03 2014-02-27 1.074 5,717,026 +3,352 0.65% 6,139,800
2014-02-27 2014-02-25 1.086 5,713,674 +10,057 0.65% 6,204,380
2014-02-25 2014-02-21 1.074 5,703,617 +10,056 0.65% 6,125,400
2014-02-24 2014-02-20 1.062 5,693,561 +33,521 0.65% 6,046,660
2014-02-20 2014-02-18 1.074 5,660,040 -3,352 0.65% 6,078,600
2014-02-19 2014-02-17 1.086 5,663,392 -1,686,112 0.65% 6,149,780
2014-02-18 2014-02-14 1.086 7,349,504 -56,986 0.84% 7,980,700
2014-02-17 2014-02-13 1.062 7,406,490 +20,113 0.85% 7,865,820
2014-02-13 2014-02-11 1.074 7,386,377 -160,901 0.84% 7,932,600
2014-02-12 2014-02-10 1.074 7,547,278 +10,056 0.86% 8,105,400
2014-02-10 2014-02-06 1.074 7,537,222 +170,958 0.86% 8,094,600
2014-01-29 2014-01-27 1.062 7,366,264 -6,705 0.84% 7,823,100
2014-01-24 2014-01-22 1.062 7,372,969 +6,705 0.84% 7,830,220
2014-01-23 2014-01-21 1.062 7,366,264 -434,099 0.84% 7,823,100
2014-01-22 2014-01-20 1.062 7,800,363 +16,761 0.89% 8,284,120
2014-01-20 2014-01-16 1.062 7,783,602 -613,437 0.89% 8,266,320
2014-01-16 2014-01-14 1.050 8,397,039 -53,633 0.96% 8,817,600
2014-01-15 2014-01-13 1.050 8,450,672 +33,521 0.97% 8,873,920
2014-01-13 2014-01-09 1.062 8,417,151 +10,056 0.96% 8,939,160
2014-01-09 2014-01-07 1.062 8,407,095 +83,803 0.96% 8,928,480
2014-01-08 2014-01-06 1.074 8,323,292 +160,901 0.95% 8,938,800
2014-01-03 2013-12-31 1.086 8,162,391 -56,986 0.93% 8,863,400
2013-12-30 2013-12-24 1.074 8,219,377 +181,014 0.94% 8,827,200
2013-12-27 2013-12-20 1.074 8,038,363 +221,240 0.92% 8,632,800
2013-12-23 2013-12-19 1.086 7,817,123 +258,112 0.89% 8,488,480
2013-12-19 2013-12-17 1.086 7,559,011 +60,338 0.86% 8,208,200
2013-12-18 2013-12-16 1.086 7,498,673 +479,352 0.86% 8,142,680
2013-12-17 2013-12-13 1.062 7,019,321 +107,268 0.80% 7,454,640
2013-12-16 2013-12-12 1.074 6,912,053 +63,690 0.79% 7,423,200
2013-12-13 2013-12-11 1.074 6,848,363 +395,549 0.78% 7,354,800
2013-12-10 2013-12-06 1.062 6,452,814 +120,676 0.74% 6,853,000
2013-12-09 2013-12-05 1.062 6,332,138 +640,253 0.72% 6,724,840
2013-12-06 2013-12-04 1.074 5,691,885 +204,479 0.65% 6,112,800
2013-12-05 2013-12-03 1.098 5,487,406 -335,211 0.63% 6,024,160
2013-12-04 2013-12-02 1.110 5,822,617 -335,211 0.67% 6,461,640
2013-12-03 2013-11-29 1.086 6,157,828 +945,295 0.70% 6,686,680
2013-12-02 2013-11-28 1.098 5,212,533 +563,155 0.60% 5,722,400
2013-11-29 2013-11-27 1.050 4,649,378 +93,859 0.53% 4,882,240
2013-11-27 2013-11-25 1.050 4,555,519 +38,549 0.52% 4,783,680
2013-11-25 2013-11-21 1.050 4,516,970 -77,098 0.52% 4,743,200
2013-11-22 2013-11-20 1.026 4,594,068 -16,761 0.53% 4,714,520
2013-11-18 2013-11-14 1.050 4,610,829 +26,817 0.53% 4,841,760
2013-11-13 2013-11-11 1.038 4,584,012 +26,817 0.52% 4,758,900
2013-11-01 2013-10-30 1.014 4,557,195 -83,803 0.52% 4,622,300
2013-10-29 2013-10-25 1.014 4,640,998 -63,690 0.52% 4,707,300
2013-10-28 2013-10-24 1.026 4,704,688 -167,606 0.53% 4,828,040
2013-10-24 2013-10-22 1.074 4,872,294 +33,521 0.55% 5,232,600
2013-10-23 2013-10-21 1.098 4,838,773 -199,450 0.55% 5,312,081
2013-10-22 2013-10-18 1.086 5,038,223 -221,239 0.57% 5,470,920
2013-10-21 2013-10-17 0.978 5,259,462 +16,760 0.59% 5,146,320
2013-10-18 2013-10-16 0.967 5,242,702 -33,521 0.59% 5,067,360
2013-10-16 2013-10-11 0.931 5,276,223 +10,056 0.60% 4,910,880
2013-10-09 2013-10-07 0.907 5,266,167 +16,761 0.59% 4,775,840
2013-10-07 2013-10-03 0.895 5,249,406 +50,282 0.59% 4,698,000
2013-10-03 2013-09-30 0.895 5,199,124 -26,817 0.59% 4,653,000
2013-09-30 2013-09-26 0.907 5,225,941 -23,465 0.59% 4,739,360
2013-09-12 2013-09-10 0.931 5,249,406 +10,056 0.59% 4,885,920
2013-09-09 2013-09-05 1.001 5,239,350 +323,899 0.59% 5,245,904
2013-09-06 2013-09-04 1.001 4,915,451 +25,568 0.58% 4,921,600
2013-09-03 2013-08-30 0.989 4,889,883 +31,960 0.58% 4,834,800
2013-08-30 2013-08-28 1.001 4,857,923 +6,392 0.57% 4,864,000
2013-08-27 2013-08-23 1.001 4,851,531 +79,900 0.57% 4,857,600
2013-08-23 2013-08-21 1.014 4,771,631 +79,900 0.56% 4,837,320
2013-08-15 2013-08-12 0.976 4,691,731 -41,548 0.56% 4,580,160
2013-08-09 2013-08-07 0.976 4,733,279 +79,900 0.56% 4,620,720
2013-08-07 2013-08-05 0.976 4,653,379 -3,196 0.55% 4,542,720
2013-07-30 2013-07-26 0.901 4,656,575 -1,598 0.55% 4,196,160
2013-07-25 2013-07-23 0.926 4,658,173 +41,548 0.55% 4,314,200
2013-07-24 2013-07-22 0.889 4,616,625 +51,136 0.55% 4,102,380
2013-07-09 2013-07-05 0.951 4,565,489 -3,196 0.54% 4,342,640
2013-07-03 2013-06-28 0.914 4,568,685 -31,960 0.54% 4,174,140
2013-06-25 2013-06-21 0.926 4,600,645 +25,568 0.54% 4,260,920
2013-06-18 2013-06-14 0.939 4,575,077 +789,412 0.54% 4,294,500
2013-06-07 2013-06-05 1.001 3,785,665 +15,980 0.45% 3,790,400
2013-06-06 2013-06-04 1.014 3,769,685 +31,960 0.45% 3,821,580
2013-06-04 2013-05-31 1.093 3,737,725 -348,364 0.44% 4,086,216
2013-06-03 2013-05-30 1.080 4,086,089 +250,248 0.48% 4,412,584
2013-05-31 2013-05-29 1.107 3,835,841 +84,008 0.48% 4,244,620
2013-05-30 2013-05-28 1.133 3,751,833 +18,001 0.47% 4,251,700
2013-05-29 2013-05-27 1.120 3,733,832 -21,002 0.47% 4,181,520
2013-05-27 2013-05-23 1.053 3,754,834 -123,010 0.47% 3,954,741
2013-05-24 2013-05-22 1.067 3,877,844 -252,023 0.49% 4,136,000
2013-05-22 2013-05-20 1.080 4,129,867 -6,000 0.52% 4,459,860
2013-05-21 2013-05-16 1.053 4,135,867 -75,007 0.52% 4,356,060
2013-05-10 2013-05-08 1.040 4,210,874 -45,004 0.53% 4,378,920
2013-05-08 2013-05-06 1.080 4,255,878 +21,002 0.54% 4,595,940
2013-04-16 2013-04-12 1.027 4,234,876 +15,001 0.53% 4,347,420
2013-04-12 2013-04-10 1.013 4,219,875 +129,012 0.53% 4,275,760
2013-04-11 2013-04-09 0.973 4,090,863 +21,001 0.52% 3,981,420
2013-04-10 2013-04-08 0.947 4,069,862 +42,004 0.51% 3,852,460
2013-04-09 2013-04-05 0.933 4,027,858 -75,006 0.51% 3,759,000
2013-04-05 2013-04-02 0.960 4,102,864 +375,033 0.52% 3,938,400
2013-02-27 2013-02-25 0.893 3,727,831 -144,013 0.47% 3,329,900
2013-02-20 2013-02-18 0.893 3,871,844 -90,008 0.49% 3,458,540
2013-01-29 2013-01-25 0.907 3,961,852 +45,004 0.50% 3,591,760
2013-01-24 2013-01-22 0.907 3,916,848 +30,003 0.49% 3,550,960
2013-01-23 2013-01-21 0.920 3,886,845 +45,004 0.49% 3,575,580
2013-01-16 2013-01-14 0.947 3,841,841 -51,005 0.48% 3,636,620
2013-01-14 2013-01-10 0.973 3,892,846 -22,502 0.49% 3,788,700
2013-01-09 2013-01-07 0.947 3,915,348 -15,001 0.49% 3,706,200
2013-01-08 2013-01-04 0.960 3,930,349 +15,001 0.50% 3,772,800
2012-12-20 2012-12-18 0.933 3,915,348 -3,000 0.49% 3,654,000
2012-12-11 2012-12-07 0.920 3,918,348 -96,009 0.49% 3,604,560
2012-12-06 2012-12-04 0.867 4,014,357 +96,009 0.51% 3,478,800
2012-12-03 2012-11-29 0.907 3,918,348 -9,001 0.49% 3,552,320
2012-11-26 2012-11-22 0.867 3,927,349 +15,001 0.49% 3,403,400
2012-11-15 2012-11-13 0.893 3,912,348 -15,001 0.49% 3,494,720
2012-11-02 2012-10-31 0.880 3,927,349 -7,501 0.49% 3,455,760
2012-10-29 2012-10-25 0.853 3,934,850 -66,005 0.49% 3,357,440
2012-10-26 2012-10-24 0.853 4,000,855 +15,001 0.50% 3,413,760
2012-10-11 2012-10-09 0.800 3,985,854 +6,000 0.50% 3,188,400
2012-09-18 2012-09-14 0.813 3,979,854 +54,005 0.50% 3,236,660
2012-09-10 2012-09-06 0.879 3,925,849 +232,474 0.49% 3,449,337
2012-09-03 2012-08-30 0.850 3,693,375 +14,113 0.49% 3,140,400
2012-08-31 2012-08-29 0.850 3,679,262 -14,113 0.49% 3,128,400
2012-08-30 2012-08-28 0.864 3,693,375 +19,758 0.49% 3,192,740
2012-08-21 2012-08-17 0.879 3,673,617 +84,678 0.49% 3,227,720
2012-07-24 2012-07-20 0.808 3,588,939 -8,468 0.48% 2,899,020
2012-07-06 2012-07-04 0.864 3,597,407 +47,985 0.48% 3,109,780
2012-05-24 2012-05-22 0.949 3,549,422 -14,113 0.47% 3,370,100
2012-05-14 2012-05-10 0.959 3,563,535 +139,158 0.47% 3,415,893
2012-05-08 2012-05-04 1.032 3,424,377 -8,137 0.47% 3,535,000
2012-05-04 2012-05-02 1.077 3,432,514 -67,809 0.47% 3,695,260
2012-04-25 2012-04-23 1.047 3,500,323 -5,425 0.48% 3,665,020
2012-04-23 2012-04-19 1.032 3,505,748 -8,137 0.48% 3,619,000
2012-04-17 2012-04-13 0.973 3,513,885 +13,562 0.49% 3,420,120
2012-04-12 2012-04-10 0.988 3,500,323 -13,562 0.48% 3,458,540
2012-03-30 2012-03-28 1.062 3,513,885 -27,124 0.49% 3,731,040
2012-03-29 2012-03-27 1.032 3,541,009 -54,247 0.49% 3,655,400
2012-03-23 2012-03-21 1.047 3,595,256 -8,137 0.50% 3,764,420
2012-03-16 2012-03-14 1.195 3,603,393 +13,561 0.50% 4,304,339
2012-03-12 2012-03-08 1.165 3,589,832 -13,561 0.50% 4,182,260
2012-03-09 2012-03-07 1.165 3,603,393 -13,562 0.50% 4,198,059
2012-03-07 2012-03-05 1.195 3,616,955 -6,781 0.50% 4,320,540
2012-03-05 2012-03-01 1.180 3,623,736 -65,097 0.50% 4,275,200
2012-03-01 2012-02-28 1.224 3,688,833 -73,235 0.51% 4,515,200
2012-02-28 2012-02-24 1.224 3,762,068 -18,986 0.52% 4,604,841
2012-02-16 2012-02-14 1.032 3,781,054 -130,194 0.52% 3,903,200
2012-02-15 2012-02-13 1.032 3,911,248 -62,385 0.54% 4,037,600
2012-02-14 2012-02-10 0.988 3,973,633 -249,539 0.55% 3,926,200
2012-02-13 2012-02-09 0.988 4,223,172 +16,275 0.58% 4,172,760
2012-02-09 2012-02-07 0.944 4,206,897 -32,549 0.58% 3,970,560
2012-02-08 2012-02-06 0.959 4,239,446 -10,849 0.59% 4,063,800
2012-02-07 2012-02-03 0.900 4,250,295 +29,836 0.59% 3,823,480
2012-02-06 2012-02-02 0.900 4,220,459 +18,986 0.58% 3,796,640
2012-02-01 2012-01-30 0.870 4,201,473 +16,275 0.58% 3,655,640
2012-01-31 2012-01-27 0.900 4,185,198 +8,137 0.58% 3,764,920
2012-01-18 2012-01-16 0.870 4,177,061 +16,274 0.58% 3,634,400
2012-01-13 2012-01-11 0.885 4,160,787 +2,712 0.57% 3,681,600
2012-01-12 2012-01-10 0.870 4,158,075 -48,822 0.57% 3,617,880
2012-01-05 2012-01-03 0.870 4,206,897 +5,424 0.58% 3,660,360
2012-01-04 2011-12-30 0.870 4,201,473 +10,850 0.58% 3,655,640
2012-01-03 2011-12-29 0.841 4,190,623 -122,057 0.58% 3,522,600
2011-12-30 2011-12-28 0.855 4,312,680 +8,137 0.60% 3,688,800
2011-12-22 2011-12-20 0.900 4,304,543 +135,619 0.59% 3,872,280
2011-12-07 2011-12-05 0.914 4,168,924 +18,986 0.58% 3,811,760
2011-12-05 2011-12-01 0.900 4,149,938 -2,712,377 0.57% 3,733,200
2011-11-25 2011-11-23 0.914 6,862,315 -67,809 0.95% 6,274,400
2011-11-17 2011-11-15 0.988 6,930,124 +51,535 0.96% 6,847,400
2011-11-14 2011-11-10 0.929 6,878,589 -8,137 0.95% 6,390,720
2011-11-01 2011-10-28 0.959 6,886,726 -5,425 0.95% 6,601,400
2011-10-31 2011-10-27 0.959 6,892,151 +13,562 0.95% 6,606,600
2011-10-20 2011-10-18 0.914 6,878,589 -157,318 0.95% 6,289,280
2011-10-19 2011-10-17 0.973 7,035,907 -10,850 0.97% 6,848,160
2011-10-14 2011-10-12 0.900 7,046,757 +108,495 0.97% 6,339,120
2011-10-12 2011-10-10 0.855 6,938,262 +5,425 0.96% 5,934,560
2011-10-11 2011-10-07 0.841 6,932,837 +103,071 0.96% 5,827,680
2011-10-10 2011-10-06 0.841 6,829,766 +21,699 0.94% 5,741,040
2011-10-04 2011-09-30 1.018 6,808,067 +37,973 0.94% 6,927,600
2011-09-28 2011-09-26 0.973 6,770,094 -67,810 0.93% 6,589,440
2011-09-27 2011-09-23 0.944 6,837,904 -67,809 0.94% 6,453,760
2011-09-26 2011-09-22 0.988 6,905,713 -27,124 0.95% 6,823,280
2011-09-23 2011-09-21 1.003 6,932,837 +16,274 0.96% 6,952,320
2011-09-20 2011-09-16 1.077 6,916,563 +18,987 0.95% 7,446,000
2011-09-16 2011-09-14 1.062 6,897,576 +62,385 0.95% 7,323,840
2011-09-14 2011-09-09 1.136 6,835,191 +54,247 0.94% 7,761,600
2011-09-12 2011-09-08 1.256 6,780,944 -13,562 0.94% 8,519,793
2011-09-09 2011-09-07 1.209 6,794,506 +414,533 0.94% 8,216,701
2011-09-08 2011-09-06 1.194 6,379,973 -285,252 0.94% 7,615,200
2011-09-06 2011-09-02 1.241 6,665,225 -84,048 0.98% 8,269,720
2011-09-01 2011-08-30 1.225 6,749,273 +12,735 0.99% 8,268,000
2011-08-30 2011-08-26 1.209 6,736,538 -28,016 0.99% 8,146,600
2011-08-29 2011-08-25 1.225 6,764,554 +50,938 0.99% 8,286,720
2011-08-23 2011-08-19 1.256 6,713,616 +2,580,005 0.99% 8,435,200
2011-08-19 2011-08-17 1.256 4,133,611 -10,188 0.61% 5,193,600
2011-08-17 2011-08-15 1.194 4,143,799 +33,110 0.61% 4,946,080
2011-08-16 2011-08-12 1.194 4,110,689 -63,672 0.60% 4,906,560
2011-08-15 2011-08-11 1.209 4,174,361 +7,640 0.61% 5,048,119
2011-08-10 2011-08-08 1.272 4,166,721 -12,734 0.61% 5,300,640
2011-08-09 2011-08-05 1.304 4,179,455 -12,735 0.61% 5,448,120
2011-08-03 2011-08-01 1.335 4,192,190 -496,644 0.62% 5,596,400
2011-07-26 2011-07-22 1.366 4,688,834 -19,102 0.69% 6,406,680
2011-07-22 2011-07-20 1.382 4,707,936 -10,188 0.69% 6,506,720
2011-07-21 2011-07-19 1.366 4,718,124 +12,735 0.69% 6,446,701
2011-07-18 2011-07-14 1.382 4,705,389 -45,844 0.69% 6,503,200
2011-07-15 2011-07-13 1.398 4,751,233 +33,109 0.70% 6,641,180
2011-07-14 2011-07-12 1.382 4,718,124 -132,438 0.69% 6,520,801
2011-07-13 2011-07-11 1.445 4,850,562 -66,219 0.71% 7,008,560
2011-07-12 2011-07-08 1.461 4,916,781 -61,126 0.72% 7,181,459
2011-07-11 2011-07-07 1.476 4,977,907 +213,939 0.73% 7,348,920
2011-07-08 2011-07-06 1.413 4,763,968 -7,640 0.70% 6,733,800
2011-07-07 2011-07-05 1.429 4,771,608 -15,282 0.70% 6,819,539
2011-07-06 2011-07-04 1.382 4,786,890 +71,313 0.70% 6,615,840
2011-07-05 2011-06-30 1.413 4,715,577 -53,484 0.69% 6,665,400
2011-06-27 2011-06-23 1.272 4,769,061 -89,142 0.70% 6,066,899
2011-06-24 2011-06-22 1.288 4,858,203 -25,469 0.71% 6,256,600
2011-06-23 2011-06-21 1.256 4,883,672 -101,876 0.72% 6,136,000
2011-06-22 2011-06-20 1.209 4,985,548 -7,640 0.73% 6,029,100
2011-06-21 2011-06-17 1.241 4,993,188 +33,109 0.73% 6,195,180
2011-06-20 2011-06-16 1.209 4,960,079 -2,547 0.73% 5,998,300
2011-06-16 2011-06-14 1.256 4,962,626 -20,375 0.73% 6,235,201
2011-06-15 2011-06-13 1.288 4,983,001 -63,672 0.73% 6,417,320
2011-06-09 2011-06-07 1.351 5,046,673 -101,876 0.74% 6,816,360
2011-06-03 2011-06-01 1.351 5,148,549 -63,672 0.76% 6,953,960
2011-06-02 2011-05-31 1.335 5,212,221 +12,734 0.77% 6,958,100
2011-06-01 2011-05-30 1.335 5,199,487 -5,094 0.76% 6,941,100
2011-05-30 2011-05-26 1.351 5,204,581 -25,469 0.77% 7,029,641
2011-05-25 2011-05-23 1.304 5,230,050 -147,719 0.77% 6,817,621
2011-05-20 2011-05-18 1.304 5,377,769 +12,734 0.79% 7,010,179
2011-05-19 2011-05-17 1.319 5,365,035 -56,032 0.79% 7,077,840
2011-05-16 2011-05-12 1.319 5,421,067 -40,750 0.80% 7,151,760
2011-05-13 2011-05-11 1.335 5,461,817 +24,195 0.80% 7,291,300
2011-05-12 2011-05-09 1.319 5,437,622 +40,751 0.80% 7,173,601
2011-05-11 2011-05-06 1.351 5,396,871 -56,032 0.79% 7,289,360
2011-05-09 2011-05-05 1.351 5,452,903 -66,219 0.80% 7,365,040
2011-05-05 2011-05-03 1.509 5,519,122 +278,903 0.81% 8,330,703
2011-05-04 2011-04-29 1.509 5,240,219 +16,880 0.81% 7,909,720
2011-04-29 2011-04-27 1.493 5,223,339 +21,704 0.81% 7,797,601
2011-04-28 2011-04-26 1.493 5,201,635 -40,996 0.81% 7,765,200
2011-04-26 2011-04-20 1.509 5,242,631 -48,230 0.81% 7,913,360
2011-04-21 2011-04-19 1.476 5,290,861 +28,938 0.82% 7,810,640
2011-04-20 2011-04-18 1.460 5,261,923 -12,057 0.82% 7,680,640
2011-04-19 2011-04-15 1.476 5,273,980 -36,173 0.82% 7,785,719
2011-04-18 2011-04-14 1.476 5,310,153 +16,880 0.82% 7,839,120
2011-04-15 2011-04-13 1.493 5,293,273 -2,411 0.82% 7,902,001
2011-04-14 2011-04-12 1.509 5,295,684 -31,350 0.82% 7,993,440
2011-04-13 2011-04-11 1.493 5,327,034 -318,320 0.83% 7,952,400
2011-04-12 2011-04-08 1.476 5,645,354 +7,235 0.88% 8,333,961
2011-04-11 2011-04-07 1.460 5,638,119 -28,938 0.88% 8,229,760
2011-04-08 2011-04-06 1.460 5,667,057 +209,802 0.88% 8,272,000
2011-04-07 2011-04-04 1.443 5,457,255 -4,823 0.85% 7,875,239
2011-04-06 2011-04-01 1.460 5,462,078 -4,824 0.85% 7,972,799
2011-04-01 2011-03-30 1.493 5,466,902 -101,283 0.85% 8,161,201
2011-03-31 2011-03-29 1.426 5,568,185 +12,057 0.86% 7,942,960
2011-03-30 2011-03-28 1.460 5,556,128 +207,391 0.86% 8,110,081
2011-03-29 2011-03-25 1.543 5,348,737 +107,312 0.83% 8,250,959
2011-03-25 2011-03-23 1.891 5,241,425 +36,173 0.81% 9,911,160
2011-03-23 2011-03-21 1.858 5,205,252 +7,234 0.81% 9,670,079
2011-03-22 2011-03-18 1.775 5,198,018 -120,575 0.81% 9,225,540
2011-03-21 2011-03-17 1.791 5,318,593 -31,350 0.83% 9,527,759
2011-03-18 2011-03-16 1.825 5,349,943 +139,868 0.83% 9,761,400
2011-03-17 2011-03-15 1.791 5,210,075 +28,938 0.81% 9,333,359
2011-03-16 2011-03-14 1.874 5,181,137 +12,057 0.80% 9,711,220
2011-03-14 2011-03-10 1.924 5,169,080 +12,058 0.80% 9,945,841
2011-03-11 2011-03-09 1.874 5,157,022 +24,115 0.80% 9,666,020
2011-03-08 2011-03-04 1.874 5,132,907 +7,235 0.80% 9,620,820
2011-03-07 2011-03-03 1.791 5,125,672 +4,823 0.80% 9,182,159
2011-03-04 2011-03-02 1.791 5,120,849 +12,057 0.80% 9,173,519
2011-03-03 2011-03-01 1.825 5,108,792 -28,938 0.79% 9,321,400
2011-03-02 2011-02-28 1.758 5,137,730 +4,823 0.80% 9,033,320
2011-03-01 2011-02-25 1.742 5,132,907 +33,761 0.80% 8,939,700
2011-02-28 2011-02-24 1.692 5,099,146 -21,703 0.79% 8,627,161
2011-02-25 2011-02-23 1.775 5,120,849 +12,057 0.80% 9,088,579
2011-02-24 2011-02-22 1.775 5,108,792 +50,642 0.79% 9,067,180
2011-02-22 2011-02-18 1.858 5,058,150 +65,111 0.79% 9,396,800
2011-02-21 2011-02-17 1.858 4,993,039 +4,823 0.78% 9,275,840
2011-02-18 2011-02-16 1.858 4,988,216 +72,345 0.77% 9,266,880
2011-02-17 2011-02-15 1.874 4,915,871 +38,585 0.76% 9,214,021
2011-02-16 2011-02-14 1.908 4,877,286 -53,054 0.76% 9,303,499
2011-02-15 2011-02-11 1.858 4,930,340 -69,934 0.77% 9,159,361
2011-02-14 2011-02-10 1.858 5,000,274 +12,058 0.78% 9,289,281
2011-02-11 2011-02-09 1.891 4,988,216 +14,469 0.77% 9,432,360
2011-02-10 2011-02-08 1.924 4,973,747 +4,823 0.77% 9,570,000
2011-02-07 2011-01-31 1.858 4,968,924 +16,881 0.77% 9,231,040
2011-02-01 2011-01-28 1.858 4,952,043 +60,287 0.77% 9,199,679
2011-01-31 2011-01-27 1.874 4,891,756 -9,646 0.76% 9,168,821
2011-01-28 2011-01-26 1.891 4,901,402 -2,411 0.76% 9,268,201
2011-01-27 2011-01-25 1.924 4,903,813 +77,168 0.76% 9,435,440
2011-01-26 2011-01-24 1.874 4,826,645 -4,823 0.75% 9,046,781
2011-01-25 2011-01-21 1.974 4,831,468 +45,819 0.75% 9,536,661
2011-01-24 2011-01-20 2.024 4,785,649 +60,288 0.74% 9,684,360
2011-01-21 2011-01-19 2.057 4,725,361 +72,345 0.73% 9,719,120
2011-01-20 2011-01-18 2.040 4,653,016 +16,881 0.72% 9,493,141
2011-01-18 2011-01-14 2.107 4,636,135 +16,881 0.72% 9,766,300
2011-01-17 2011-01-13 2.107 4,619,254 -9,647 0.72% 9,730,739
2011-01-14 2011-01-12 2.123 4,628,901 +53,054 0.72% 9,827,841
2011-01-11 2011-01-07 2.156 4,575,847 +28,938 0.71% 9,867,000
2011-01-10 2011-01-06 2.189 4,546,909 +7,234 0.71% 9,955,440
2011-01-07 2011-01-05 2.189 4,539,675 +16,881 0.71% 9,939,601
2011-01-05 2011-01-03 2.223 4,522,794 +7,235 0.70% 10,052,680
2011-01-04 2010-12-31 2.123 4,515,559 -81,992 0.70% 9,587,199
2010-12-30 2010-12-28 2.107 4,597,551 -60,288 0.72% 9,685,020
2010-12-29 2010-12-24 2.123 4,657,839 +89,226 0.72% 9,889,281
2010-12-28 2010-12-22 2.156 4,568,613 -103,695 0.71% 9,851,401
2010-12-23 2010-12-21 2.140 4,672,308 +31,350 0.73% 9,997,501
2010-12-22 2010-12-20 2.140 4,640,958 +34,967 0.72% 9,930,420
2010-12-21 2010-12-17 2.156 4,605,991 +31,350 0.72% 9,932,000
2010-12-20 2010-12-16 2.140 4,574,641 +24,115 0.71% 9,788,519
2010-12-17 2010-12-15 2.206 4,550,526 +115,752 0.71% 10,038,839
2010-12-16 2010-12-14 2.306 4,434,774 +36,173 0.69% 10,224,841
2010-12-15 2010-12-13 2.322 4,398,601 +154,337 0.68% 10,214,400
2010-12-14 2010-12-10 2.306 4,244,264 +107,312 0.66% 9,785,600
2010-12-13 2010-12-09 2.471 4,136,952 -22,909 0.64% 10,224,381
2010-12-10 2010-12-08 2.156 4,159,861 +31,350 0.65% 8,970,000
2010-12-09 2010-12-07 2.223 4,128,511 -55,465 0.64% 9,176,319
2010-12-08 2010-12-06 2.189 4,183,976 +12,057 0.65% 9,160,799
2010-12-07 2010-12-03 2.156 4,171,919 +24,115 0.65% 8,996,001
2010-12-06 2010-12-02 2.189 4,147,804 +31,350 0.65% 9,081,601
2010-12-02 2010-11-30 2.107 4,116,454 +24,115 0.64% 8,671,560
2010-11-30 2010-11-26 2.123 4,092,339 +48,231 0.64% 8,688,641
2010-11-29 2010-11-25 2.156 4,044,108 +24,115 0.63% 8,720,399
2010-11-25 2010-11-23 2.123 4,019,993 -31,350 0.63% 8,535,039
2010-11-24 2010-11-22 2.206 4,051,343 -91,638 0.63% 8,937,600
2010-11-23 2010-11-19 2.140 4,142,981 -89,226 0.64% 8,864,881
2010-11-22 2010-11-18 2.156 4,232,207 +57,877 0.66% 9,126,001
2010-11-19 2010-11-17 2.057 4,174,330 -86,815 0.65% 8,585,760
2010-11-18 2010-11-16 2.223 4,261,145 -106,106 0.66% 9,471,121
2010-11-17 2010-11-15 2.239 4,367,251 +36,172 0.68% 9,779,399
2010-11-16 2010-11-12 2.223 4,331,079 -48,230 0.67% 9,626,561
2010-11-15 2010-11-11 2.256 4,379,309 -31,350 0.68% 9,879,040
2010-11-12 2010-11-10 2.256 4,410,659 -108,518 0.69% 9,949,761
2010-11-11 2010-11-09 2.306 4,519,177 +38,585 0.70% 10,419,441
2010-11-10 2010-11-08 2.339 4,480,592 -65,111 0.70% 10,479,119
2010-11-09 2010-11-05 2.256 4,545,703 -132,634 0.71% 10,254,399
2010-11-08 2010-11-04 2.256 4,678,337 +221,860 0.73% 10,553,601
2010-11-05 2010-11-03 2.322 4,456,477 -196,539 0.70% 10,348,799
2010-11-04 2010-11-02 2.322 4,653,016 -62,699 0.73% 10,805,201
2010-11-03 2010-11-01 2.339 4,715,715 -508,829 0.74% 11,029,020
2010-11-02 2010-10-29 2.306 5,224,544 +69,933 0.81% 12,045,739
2010-11-01 2010-10-28 2.272 5,154,611 -19,292 0.80% 11,713,501
2010-10-29 2010-10-27 2.405 5,173,903 -28,938 0.81% 12,443,901
2010-10-28 2010-10-26 2.272 5,202,841 +2,412 0.81% 11,823,101
2010-10-27 2010-10-25 2.272 5,200,429 +144,691 0.81% 11,817,619
2010-10-26 2010-10-22 2.090 5,055,738 -86,815 0.79% 10,566,359
2010-10-25 2010-10-21 2.090 5,142,553 +19,292 0.80% 10,747,800
2010-10-22 2010-10-20 2.024 5,123,261 +26,527 0.80% 10,367,560
2010-10-21 2010-10-19 1.841 5,096,734 -2,412 0.79% 9,383,940
2010-10-20 2010-10-18 1.825 5,099,146 +79,580 0.80% 9,303,801
2010-10-19 2010-10-15 1.675 5,019,566 +36,173 0.78% 8,409,260
2010-10-18 2010-10-14 1.675 4,983,393 +294,205 0.78% 8,348,660
2010-10-15 2010-10-13 1.626 4,689,188 +19,292 0.73% 7,622,439
2010-10-14 2010-10-12 1.626 4,669,896 -370,168 0.73% 7,591,080
2010-10-13 2010-10-11 1.626 5,040,064 -31,349 0.79% 8,192,801
2010-10-12 2010-10-08 1.609 5,071,413 +4,823 0.79% 8,159,640
2010-10-11 2010-10-07 1.609 5,066,590 +12,057 0.79% 8,151,880
2010-10-08 2010-10-06 1.642 5,054,533 +1,550,604 0.79% 8,300,161
2010-10-04 2010-09-29 1.609 3,503,929 +144,690 0.82% 5,637,639
2010-09-30 2010-09-28 1.609 3,359,239 +36,173 0.79% 5,404,841
2010-09-29 2010-09-27 1.642 3,323,066 +36,173 0.78% 5,456,880
2010-09-28 2010-09-24 1.642 3,286,893 +96,460 0.77% 5,397,480
2010-09-24 2010-09-21 1.642 3,190,433 -38,584 0.75% 5,239,081
2010-09-22 2010-09-20 1.675 3,229,017 +62,700 0.76% 5,409,560
2010-09-21 2010-09-17 1.675 3,166,317 +79,579 0.74% 5,304,519
2010-09-20 2010-09-16 4.055 3,086,738 -108,518 0.72% 12,517,025
2010-09-17 2010-09-15 4.081 3,195,256 +1,123,138 0.75% 13,039,605
2010-09-16 2010-09-14 4.081 2,072,118 +12,390 0.75% 8,456,161
2010-09-15 2010-09-13 4.081 2,059,728 +185,840 0.75% 8,405,599
2010-09-14 2010-09-10 3.926 1,873,888 +46,460 0.68% 7,356,799
2010-09-13 2010-09-09 3.978 1,827,428 -71,239 0.67% 7,268,799
2010-09-10 2010-09-08 3.900 1,898,667 +40,265 0.69% 7,405,040
2010-09-08 2010-09-06 3.978 1,858,402 +221,460 0.68% 7,392,002
2010-09-07 2010-09-03 3.848 1,636,942 +1,549 0.60% 6,299,720
2010-09-06 2010-09-02 3.693 1,635,393 +32,522 0.60% 6,040,319
2010-09-03 2010-09-01 3.719 1,602,871 +21,681 0.58% 5,961,599
2010-09-02 2010-08-31 3.539 1,581,190 +23,230 0.58% 5,595,080
2010-08-31 2010-08-27 3.616 1,557,960 -12,389 0.57% 5,633,600
2010-08-30 2010-08-26 3.668 1,570,349 +15,486 0.57% 5,759,519
2010-08-27 2010-08-25 3.461 1,554,863 -117,698 0.57% 5,381,441
2010-08-26 2010-08-24 3.539 1,672,561 -6,195 0.61% 5,918,399
2010-08-25 2010-08-23 3.513 1,678,756 +27,876 0.61% 5,896,960
2010-08-24 2010-08-20 3.642 1,650,880 -17,035 0.60% 6,012,240
2010-08-20 2010-08-18 3.719 1,667,915 +7,743 0.61% 6,203,519
2010-08-19 2010-08-17 3.668 1,660,172 -9,292 0.60% 6,088,960
2010-08-18 2010-08-16 3.693 1,669,464 +21,681 0.61% 6,166,160
2010-08-12 2010-08-10 3.539 1,647,783 +3,098 0.60% 5,830,721
2010-08-10 2010-08-06 3.564 1,644,685 -15,487 0.60% 5,862,239
2010-08-09 2010-08-05 3.539 1,660,172 +3,097 0.60% 5,874,560
2010-08-06 2010-08-04 3.435 1,657,075 +12,390 0.60% 5,692,401
2010-08-05 2010-08-03 3.461 1,644,685 +3,097 0.60% 5,692,319
2010-08-03 2010-07-30 3.435 1,641,588 +3,097 0.60% 5,639,200
2010-08-02 2010-07-29 3.435 1,638,491 -394,910 0.60% 5,628,561
2010-07-30 2010-07-28 3.435 2,033,401 -30,973 0.74% 6,985,160
2010-07-29 2010-07-27 3.461 2,064,374 +6,194 0.75% 7,144,879
2010-07-28 2010-07-26 3.435 2,058,180 -7,743 0.75% 7,070,281
2010-07-27 2010-07-23 3.564 2,065,923 +212,167 0.75% 7,363,680
2010-07-26 2010-07-22 3.487 1,853,756 +12,390 0.68% 6,463,802
2010-07-23 2010-07-21 3.332 1,841,366 -6,195 0.67% 6,135,239
2010-07-22 2010-07-20 3.358 1,847,561 -9,292 0.67% 6,203,600
2010-07-20 2010-07-16 3.254 1,856,853 +15,487 0.68% 6,042,960
2010-07-15 2010-07-13 3.254 1,841,366 +7,743 0.67% 5,992,559
2010-07-12 2010-07-08 3.125 1,833,623 +10,841 0.67% 5,730,560
2010-07-08 2010-07-06 3.151 1,822,782 -89,823 0.66% 5,743,759
2010-07-05 2010-06-30 3.151 1,912,605 +4,646 0.70% 6,026,800
2010-06-23 2010-06-21 3.254 1,907,959 -15,487 0.70% 6,209,280
2010-06-18 2010-06-15 3.280 1,923,446 +3,098 0.70% 6,309,361
2010-06-03 2010-06-01 3.177 1,920,348 +60,398 0.70% 6,100,799
2010-06-01 2010-05-28 3.203 1,859,950 +41,814 0.68% 5,956,959
2010-05-27 2010-05-25 2.919 1,818,136 -7,744 0.66% 5,306,480
2010-05-26 2010-05-24 3.048 1,825,880 +17,036 0.67% 5,564,882
2010-05-25 2010-05-20 3.151 1,808,844 +9,292 0.66% 5,699,839
2010-05-24 2010-05-19 3.280 1,799,552 +4,646 0.66% 5,902,960
2010-05-18 2010-05-14 3.513 1,794,906 +12,389 0.65% 6,304,959
2010-05-17 2010-05-13 3.539 1,782,517 -77,433 0.65% 6,307,481
2010-05-14 2010-05-12 3.487 1,859,950 +12,389 0.68% 6,485,399
2010-05-11 2010-05-07 3.435 1,847,561 +18,584 0.67% 6,346,760
2010-05-10 2010-05-06 3.513 1,828,977 +54,204 0.67% 6,424,641
2010-05-07 2010-05-05 3.719 1,774,773 +168,804 0.65% 6,600,958
2010-05-06 2010-05-04 4.342 1,605,969 -77,433 0.59% 6,973,888
2010-05-05 2010-05-03 4.316 1,683,402 +71,355 0.61% 7,264,734
2010-05-03 2010-04-29 4.369 1,612,047 +17,797 0.61% 7,043,761
2010-04-30 2010-04-28 4.612 1,594,250 +1,483 0.61% 7,352,998
2010-04-29 2010-04-27 4.612 1,592,767 -7,416 0.61% 7,346,158
2010-04-28 2010-04-26 4.450 1,600,183 -66,736 0.61% 7,121,402
2010-04-27 2010-04-23 4.235 1,666,919 -14,830 0.63% 7,058,722
2010-04-26 2010-04-22 4.181 1,681,749 +11,864 0.64% 7,030,801
2010-04-22 2010-04-20 4.235 1,669,885 +2,966 0.64% 7,071,282
2010-04-21 2010-04-19 4.046 1,666,919 -71,185 0.63% 6,744,002
2010-04-20 2010-04-16 4.181 1,738,104 -16,313 0.66% 7,266,401
2010-04-16 2010-04-14 4.423 1,754,417 +13,347 0.67% 7,760,480
2010-04-15 2010-04-13 4.316 1,741,070 +1,483 0.66% 7,513,601
2010-04-14 2010-04-12 4.477 1,739,587 -35,592 0.66% 7,788,721
2010-04-13 2010-04-09 4.154 1,775,179 -65,253 0.68% 7,373,519
2010-04-09 2010-04-07 3.965 1,840,432 -45,974 0.70% 7,297,079
2010-04-08 2010-04-01 3.749 1,886,406 +232,835 0.72% 7,072,320
2010-04-07 2010-03-31 3.776 1,653,571 +54,871 0.63% 6,243,999
2010-04-01 2010-03-30 3.587 1,598,700 +34,110 0.61% 5,734,962
2010-03-31 2010-03-29 3.722 1,564,590 -41,525 0.60% 5,823,600
2010-03-30 2010-03-26 3.884 1,606,115 +161,650 0.61% 6,238,081
2010-03-29 2010-03-25 3.776 1,444,465 +2,966 0.55% 5,454,400
2010-03-26 2010-03-24 3.776 1,441,499 -13,347 0.55% 5,443,200
2010-03-25 2010-03-23 3.776 1,454,846 -51,906 0.55% 5,493,599
2010-03-24 2010-03-22 3.722 1,506,752 +20,762 0.57% 5,608,320
2010-03-23 2010-03-19 3.614 1,485,990 -84,532 0.57% 5,370,721
2010-03-22 2010-03-18 3.398 1,570,522 -53,389 0.60% 5,337,360
2010-03-19 2010-03-17 3.371 1,623,911 -40,042 0.62% 5,475,000
2010-03-18 2010-03-16 3.345 1,663,953 -43,007 0.63% 5,565,122
2010-03-17 2010-03-15 3.021 1,706,960 +14,830 0.65% 5,156,479
2010-03-15 2010-03-11 3.183 1,692,130 +4,449 0.64% 5,385,520
2010-03-12 2010-03-10 3.210 1,687,681 -41,525 0.64% 5,416,880
2010-03-10 2010-03-08 3.291 1,729,206 +4,449 0.66% 5,690,081
2010-03-09 2010-03-05 3.345 1,724,757 -1,483 0.66% 5,768,482
2010-03-08 2010-03-04 3.237 1,726,240 -47,456 0.66% 5,587,201
2010-03-05 2010-03-03 3.048 1,773,696 -37,076 0.67% 5,405,919
2010-02-26 2010-02-24 2.994 1,810,772 -2,966 0.69% 5,421,240
2010-02-23 2010-02-19 2.859 1,813,738 +7,415 0.69% 5,185,520
2010-02-09 2010-02-05 2.751 1,806,323 +5,932 0.69% 4,969,440
2010-02-03 2010-02-01 2.859 1,800,391 +1,483 0.68% 5,147,361
2010-01-28 2010-01-26 2.886 1,798,908 +4,449 0.68% 5,191,641
2010-01-26 2010-01-22 3.102 1,794,459 -94,913 0.68% 5,566,001
2010-01-25 2010-01-21 3.210 1,889,372 +19,279 0.72% 6,064,240
2010-01-22 2010-01-20 3.318 1,870,093 +5,932 0.71% 6,204,121
2010-01-20 2010-01-18 3.129 1,864,161 -47,457 0.71% 5,832,481
2010-01-15 2010-01-13 2.913 1,911,618 -60,803 0.73% 5,568,481
2010-01-14 2010-01-12 3.075 1,972,421 -585,795 0.75% 6,064,799
2010-01-11 2010-01-07 3.102 2,558,216 -29,660 0.97% 7,935,001
2010-01-05 2009-12-31 3.102 2,587,876 -69,702 0.98% 8,026,999
2010-01-04 2009-12-29 2.859 2,657,578 +23,728 1.01% 7,598,079
2009-12-30 2009-12-28 2.994 2,633,850 +7,415 1.00% 7,885,440
2009-12-22 2009-12-18 2.751 2,626,435 -737,063 1.00% 7,225,680
2009-12-21 2009-12-17 2.967 3,363,498 -369,273 1.28% 9,979,201
2009-12-17 2009-12-15 3.102 3,732,771 -369,272 1.42% 11,578,201
2009-12-15 2009-12-11 3.183 4,102,043 -77,118 1.56% 13,055,519
2009-12-14 2009-12-10 3.183 4,179,161 -170,547 1.59% 13,300,961
2009-12-11 2009-12-09 3.345 4,349,708 +142,370 1.65% 14,547,679
2009-12-10 2009-12-08 3.237 4,207,338 +2,966 1.60% 13,617,600
2009-12-07 2009-12-03 3.237 4,204,372 -1,483 1.60% 13,608,000
2009-12-04 2009-12-02 3.129 4,205,855 -65,253 1.60% 13,159,040
2009-12-03 2009-12-01 3.129 4,271,108 -19,279 1.62% 13,363,200
2009-12-02 2009-11-30 3.102 4,290,387 -74,152 1.63% 13,307,799
2009-12-01 2009-11-27 3.048 4,364,539 +14,831 1.66% 13,302,361
2009-11-30 2009-11-26 3.237 4,349,708 +29,660 1.65% 14,078,399
2009-11-27 2009-11-25 3.291 4,320,048 -74,151 1.64% 14,215,440
2009-11-26 2009-11-24 3.318 4,394,199 -544,270 1.67% 14,577,960
2009-11-25 2009-11-23 3.587 4,938,469 +2,966 1.88% 17,715,601
2009-11-24 2009-11-20 3.587 4,935,503 -20,762 1.88% 17,704,961
2009-11-23 2009-11-19 3.425 4,956,265 +11,864 1.89% 16,977,360
2009-11-20 2009-11-18 3.371 4,944,401 -11,864 1.88% 16,670,000
2009-11-19 2009-11-17 3.345 4,956,265 +2,966 1.89% 16,576,320
2009-11-18 2009-11-16 3.506 4,953,299 +158,684 1.88% 17,368,000
2009-11-16 2009-11-12 3.129 4,794,615 +10,381 1.82% 15,001,118
2009-11-12 2009-11-10 3.183 4,784,234 +14,830 1.82% 15,226,719
2009-11-11 2009-11-09 3.291 4,769,404 -2,966 1.81% 15,694,080
2009-11-10 2009-11-06 3.506 4,772,370 -13,347 1.82% 16,733,599
2009-11-09 2009-11-05 3.641 4,785,717 -71,185 1.82% 17,425,799
2009-11-06 2009-11-04 3.210 4,856,902 -51,906 1.85% 15,588,998
2009-11-05 2009-11-03 3.129 4,908,808 +20,762 1.87% 15,358,399
2009-11-04 2009-11-02 3.129 4,888,046 +148,302 1.86% 15,293,440
2009-11-03 2009-10-30 3.021 4,739,744 -121,608 1.80% 14,318,081
2009-11-02 2009-10-29 2.940 4,861,352 +19,280 1.85% 14,292,081
2009-10-30 2009-10-28 2.994 4,842,072 -152,752 1.84% 14,496,599
2009-10-29 2009-10-27 2.859 4,994,824 +474,568 1.90% 14,280,321
2009-10-28 2009-10-23 2.697 4,520,256 +37,075 1.72% 12,192,000
2009-10-27 2009-10-22 2.427 4,483,181 -37,075 1.71% 10,882,801
2009-10-23 2009-10-21 2.401 4,520,256 +2,966 1.72% 10,850,880
2009-10-14 2009-10-12 2.293 4,517,290 +11,864 1.72% 10,356,400
2009-10-13 2009-10-09 2.266 4,505,426 +17,796 1.71% 10,207,680
2009-10-09 2009-10-07 2.374 4,487,630 +1,483 1.71% 10,651,521
2009-09-21 2009-09-17 2.347 4,486,147 +16,314 1.71% 10,527,001
2009-09-14 2009-09-10 2.725 4,469,833 +5,932 1.70% 12,180,913
2009-09-11 2009-09-09 2.725 4,463,901 +266,683 1.70% 12,164,747
2009-09-09 2009-09-07 2.811 4,197,218 +6,972 1.70% 11,799,199
2009-09-08 2009-09-04 2.783 4,190,246 +2,789 1.70% 11,659,399
2009-09-07 2009-09-03 2.696 4,187,457 +76,693 1.69% 11,291,279
2009-09-04 2009-09-02 2.754 4,110,764 +8,367 1.66% 11,320,320
2009-09-01 2009-08-28 3.069 4,102,397 -34,861 1.66% 12,591,759
2009-08-31 2009-08-27 2.926 4,137,258 -69,721 1.67% 12,105,360
2009-08-28 2009-08-26 2.926 4,206,979 +2,789 1.70% 12,309,359
2009-08-25 2009-08-21 2.926 4,204,190 -6,973 1.70% 12,301,199
2009-08-24 2009-08-20 3.041 4,211,163 +72,510 1.70% 12,804,801
2009-08-21 2009-08-19 3.098 4,138,653 -125,498 1.67% 12,821,761
2009-08-20 2009-08-18 3.098 4,264,151 +13,944 1.73% 13,210,561
2009-08-19 2009-08-17 3.155 4,250,207 -52,988 1.72% 13,411,202
2009-08-18 2009-08-14 3.328 4,303,195 -13,944 1.74% 14,319,041
2009-08-17 2009-08-13 3.299 4,317,139 -34,861 1.75% 14,241,600
2009-08-14 2009-08-12 3.241 4,352,000 -50,199 1.76% 14,106,922
2009-08-13 2009-08-11 2.754 4,402,199 -29,283 1.78% 12,122,881
2009-08-11 2009-08-07 2.524 4,431,482 +41,833 1.79% 11,186,561
2009-08-07 2009-08-05 2.725 4,389,649 +4,183 1.78% 11,962,400
2009-08-06 2009-08-04 2.696 4,385,466 +174,303 1.77% 11,825,201
2009-08-05 2009-08-03 2.783 4,211,163 +2,789 1.70% 11,717,601
2009-08-03 2009-07-30 2.524 4,208,374 +27,889 1.70% 10,623,361
2009-07-29 2009-07-27 2.610 4,180,485 -6,972 1.69% 10,912,719
2009-07-24 2009-07-22 2.467 4,187,457 -27,889 1.69% 10,330,319
2009-07-17 2009-07-15 2.324 4,215,346 +132,470 1.71% 9,794,520
2009-07-13 2009-07-09 2.352 4,082,876 -34,860 1.65% 9,603,841
2009-07-09 2009-07-07 2.324 4,117,736 -27,889 1.67% 9,567,720
2009-07-03 2009-06-30 2.209 4,145,625 +6,972 1.68% 9,156,841
2009-06-25 2009-06-23 2.151 4,138,653 -69,721 1.67% 8,904,001
2009-06-19 2009-06-17 2.324 4,208,374 -30,677 1.70% 9,778,321
2009-06-18 2009-06-16 2.094 4,239,051 -108,765 1.72% 8,876,800
2009-06-16 2009-06-12 2.295 4,347,816 +30,677 1.76% 9,977,599
2009-06-15 2009-06-11 2.410 4,317,139 +1,395 1.75% 10,402,560
2009-06-12 2009-06-10 2.524 4,315,744 +139,442 1.75% 10,894,399
2009-06-11 2009-06-09 2.438 4,176,302 +46,016 1.69% 10,183,000
2009-06-10 2009-06-08 2.467 4,130,286 -34,861 1.67% 10,189,280
2009-05-27 2009-05-25 2.008 4,165,147 -34,860 1.69% 8,363,601
2009-05-25 2009-05-21 1.951 4,200,007 -2,789 1.70% 8,192,640
2009-05-21 2009-05-19 2.008 4,202,796 -23,705 1.70% 8,439,200
2009-05-20 2009-05-18 2.008 4,226,501 -11,156 1.71% 8,486,799
2009-05-15 2009-05-13 1.922 4,237,657 -1,394 1.71% 8,144,521
2009-05-11 2009-05-07 1.893 4,239,051 -69,721 1.72% 8,025,600
2009-05-08 2009-05-06 1.865 4,308,772 -20,917 1.74% 8,033,999
2009-05-05 2009-04-30 1.692 4,329,689 -6,972 1.75% 7,327,800
2009-04-30 2009-04-28 1.920 4,336,661 +384,574 1.75% 8,326,820
2009-04-29 2009-04-27 1.983 3,952,087 -5,083 1.75% 7,837,200
2009-04-24 2009-04-22 1.952 3,957,170 -29,228 1.76% 7,722,720
2009-04-23 2009-04-21 2.109 3,986,398 -1,271 1.77% 8,407,160
2009-04-22 2009-04-20 2.077 3,987,669 -1,270 1.77% 8,284,321
2009-04-21 2009-04-17 2.046 3,988,939 -17,791 1.77% 8,161,399
2009-04-20 2009-04-16 1.889 4,006,730 +54,643 1.78% 7,567,200
2009-04-17 2009-04-15 1.826 3,952,087 +10,166 1.75% 7,215,200
2009-04-16 2009-04-14 1.637 3,941,921 +3,812 1.75% 6,452,160
2009-04-14 2009-04-08 1.605 3,938,109 -158,846 1.75% 6,321,961
2009-04-09 2009-04-07 1.605 4,096,955 +40,665 1.82% 6,576,961
2009-04-07 2009-04-03 1.605 4,056,290 -12,708 1.80% 6,511,680
2009-04-06 2009-04-02 1.605 4,068,998 -39,394 1.81% 6,532,080
2009-04-03 2009-04-01 1.605 4,108,392 -12,707 1.82% 6,595,321
2009-04-01 2009-03-30 1.574 4,121,099 +50,831 1.83% 6,486,000
2009-03-31 2009-03-27 1.574 4,070,268 +171,553 1.81% 6,405,999
2009-03-30 2009-03-26 1.574 3,898,715 +25,415 1.73% 6,136,000
2009-03-20 2009-03-18 1.259 3,873,300 +40,665 1.72% 4,876,801
2009-03-19 2009-03-17 1.243 3,832,635 +2,542 1.70% 4,765,280
2009-03-12 2009-03-10 1.165 3,830,093 -7,625 1.70% 4,460,720
2009-03-04 2009-03-02 1.165 3,837,718 -15,249 1.70% 4,469,600
2009-03-03 2009-02-27 1.243 3,852,967 -26,686 1.71% 4,790,560
2009-03-02 2009-02-26 1.259 3,879,653 -5,083 1.72% 4,884,800
2009-02-26 2009-02-24 1.275 3,884,736 +12,707 1.72% 4,952,339
2009-02-25 2009-02-23 1.275 3,872,029 +31,769 1.72% 4,936,140
2009-02-23 2009-02-19 1.306 3,840,260 +36,853 1.70% 5,016,521
2009-02-12 2009-02-10 1.322 3,803,407 +12,707 1.69% 5,028,240
2009-01-12 2009-01-08 1.479 3,790,700 +6,354 1.68% 5,608,041
2009-01-09 2009-01-07 1.527 3,784,346 -31,769 1.68% 5,777,320
2009-01-08 2009-01-06 1.542 3,816,115 +35,582 1.69% 5,885,880
2008-11-26 2008-11-24 1.574 3,780,533 +12,707 1.68% 5,949,999
2008-11-14 2008-11-12 1.574 3,767,826 +74,975 1.67% 5,930,000
2008-11-13 2008-11-11 1.637 3,692,851 -31,769 1.64% 6,044,481
2008-10-20 2008-10-16 2.046 3,724,620 -5,083 1.65% 7,620,601
2008-10-13 2008-10-09 2.109 3,729,703 +2,542 1.66% 7,865,800
2008-10-08 2008-10-03 2.203 3,727,161 +1,271 1.65% 8,212,399
2008-09-23 2008-09-19 2.203 3,725,890 +63,538 1.65% 8,209,599
2008-09-18 2008-09-16 2.804 3,662,352 +373,701 1.63% 10,270,373
2008-09-17 2008-09-12 2.804 3,288,651 +28,527 1.63% 9,222,399
2008-09-16 2008-09-11 2.839 3,260,124 +31,951 1.61% 9,256,681
2008-09-11 2008-09-09 3.015 3,228,173 +45,644 1.60% 9,731,760
2008-09-10 2008-09-08 3.050 3,182,529 +7,988 1.57% 9,705,720
2008-07-22 2008-07-18 3.120 3,174,541 -4,565 1.57% 9,903,919
2008-07-16 2008-07-14 3.015 3,179,106 -1,141 1.57% 9,583,841
2008-07-15 2008-07-11 3.155 3,180,247 -1,141 1.57% 10,033,201
2008-07-14 2008-07-10 3.155 3,181,388 -1,141 1.57% 10,036,800
2008-07-11 2008-07-09 3.050 3,182,529 +119,816 1.57% 9,705,720
2008-07-04 2008-07-02 3.856 3,062,713 +2,282 1.51% 11,809,598
2008-06-17 2008-06-13 3.926 3,060,431 -2,282 1.51% 12,015,359
2008-06-12 2008-06-10 4.031 3,062,713 -1,142 1.51% 12,346,398
2008-06-03 2008-05-30 3.996 3,063,855 +11,411 1.51% 12,243,602
2008-05-20 2008-05-16 4.242 3,052,444 -3,423 1.51% 12,947,002
2008-05-08 2008-05-06 4.671 3,055,867 +172,758 1.51% 14,273,826
2008-05-06 2008-05-02 4.597 2,883,109 +175,878 1.50% 13,253,120
2008-05-05 2008-04-30 4.745 2,707,231 +63,662 1.41% 12,846,082
2008-05-02 2008-04-29 5.042 2,643,569 +61,503 1.38% 13,327,999
2008-04-30 2008-04-28 5.005 2,582,066 -2,158 1.35% 12,922,201
2008-04-28 2008-04-24 5.116 2,584,224 +226,592 1.35% 13,220,401
2008-03-28 2008-03-26 4.560 2,357,632 +4,316 1.23% 10,750,199
2008-02-11 2008-02-04 5.449 2,353,316 -23,738 1.23% 12,824,280
2008-01-15 2008-01-11 5.820 2,377,054 -1,079 1.24% 13,834,839
2008-01-14 2008-01-10 5.746 2,378,133 -2,158 1.24% 13,664,798
2008-01-02 2007-12-27 5.561 2,380,291 -23,738 1.24% 13,235,998
2007-12-19 2007-12-17 5.338 2,404,029 -5,395 1.25% 12,833,278
2007-12-18 2007-12-14 5.227 2,409,424 -10,791 1.26% 12,594,117
2007-12-10 2007-12-06 5.264 2,420,215 +10,791 1.26% 12,740,242
2007-12-06 2007-12-04 5.598 2,409,424 +2,158 1.26% 13,487,317
2007-12-05 2007-12-03 5.894 2,407,266 -2,158 1.26% 14,189,157
2007-12-04 2007-11-30 5.561 2,409,424 -1,079 1.26% 13,397,997
2007-12-03 2007-11-29 5.561 2,410,503 +23,738 1.26% 13,403,997
2007-11-22 2007-11-20 5.857 2,386,765 -3,237 1.25% 13,979,838
2007-11-21 2007-11-19 5.598 2,390,002 +268,673 1.25% 13,378,598
2007-11-16 2007-11-14 5.449 2,121,329 +18,343 1.11% 11,560,078
2007-11-12 2007-11-08 5.561 2,102,986 +10,790 1.10% 11,693,999
2007-11-09 2007-11-07 5.635 2,092,196 -19,422 1.09% 11,789,119
2007-11-08 2007-11-06 5.709 2,111,618 +17,264 1.10% 12,055,118
2007-11-06 2007-11-02 5.561 2,094,354 -39,923 1.09% 11,645,999
2007-11-02 2007-10-31 5.598 2,134,277 -4,317 1.11% 11,947,117
2007-11-01 2007-10-30 5.672 2,138,594 -26,975 1.12% 12,129,843
2007-10-31 2007-10-29 5.672 2,165,569 +2,158 1.13% 12,282,842
2007-10-30 2007-10-26 5.857 2,163,411 +8,632 1.13% 12,671,602
2007-10-25 2007-10-23 6.673 2,154,779 +30,213 1.12% 14,378,402
2007-10-24 2007-10-22 6.265 2,124,566 +4,316 1.11% 13,310,437
2007-10-22 2007-10-17 4.449 2,120,250 +62,582 1.11% 9,431,998
2007-10-18 2007-10-16 4.597 2,057,668 +151,061 1.07% 9,458,720
2007-10-16 2007-10-12 5.264 1,906,607 -67,977 0.99% 10,036,561
2007-10-15 2007-10-11 5.561 1,974,584 +3,237 1.03% 10,979,998
2007-09-28 2007-09-25 5.857 1,971,347 +3,237 1.03% 11,546,638
2007-09-27 2007-09-24 6.228 1,968,110 +10,790 1.03% 12,257,278
2007-09-25 2007-09-21 6.681 1,957,320 -14,027 1.02% 13,077,432
2007-09-24 2007-09-20 6.643 1,971,347 +49,420 1.03% 13,096,315
2007-09-21 2007-09-19 6.454 1,921,927 -4,215 1.03% 12,403,201
2007-09-20 2007-09-18 6.454 1,926,142 -280,281 1.03% 12,430,403
2007-09-19 2007-09-17 7.592 2,206,423 -1,053 1.18% 16,752,004
2007-09-18 2007-09-14 7.896 2,207,476 +3,161 1.18% 17,430,398
2007-09-17 2007-09-13 8.466 2,204,315 +1,054 1.18% 18,660,639
2007-09-04 2007-08-31 9.870 2,203,261 -1,054 1.18% 21,746,395
2007-08-30 2007-08-28 9.490 2,204,315 +1,054 1.18% 20,919,999
2007-08-13 2007-08-09 10.819 2,203,261 +4,214 1.18% 23,837,395
2007-08-01 2007-07-30 11.958 2,199,047 -7,376 1.17% 26,296,203
2007-07-20 2007-07-18 11.351 2,206,423 +1,054 1.18% 25,044,245
2007-07-06 2007-07-04 11.389 2,205,369 +2,108 1.18% 25,116,002
2007-06-26 2007-06-22 11.313 2,203,261 1.18% 24,924,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top