History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -40,022,000
2016-09-26 2016-09-22 2.690 40,022,000 +19,753,307 3.82% 107,659,180
2016-09-22 2016-09-20 2.690 20,268,693 -5,391,284 1.94% 54,522,784
2016-09-21 2016-09-19 2.690 25,659,977 +515,977 2.45% 69,025,338
2016-09-20 2016-09-15 2.690 25,144,000 +5,180,000 2.40% 67,637,360
2016-09-19 2016-09-14 2.680 19,964,000 +3,867,000 1.91% 53,503,520
2016-09-15 2016-09-13 2.650 16,097,000 -16,575,000 1.54% 42,657,050
2016-09-14 2016-09-12 2.640 32,672,000 +820,000 3.12% 86,254,080
2016-09-13 2016-09-09 2.640 31,852,000 -1,518,000 3.04% 84,089,280
2016-09-12 2016-09-08 2.650 33,370,000 +1,132,000 3.19% 88,430,500
2016-09-09 2016-09-07 2.650 32,238,000 -1,124,000 3.08% 85,430,700
2016-09-08 2016-09-06 2.640 33,362,000 +2,648,000 3.19% 88,075,680
2016-09-07 2016-09-05 2.650 30,714,000 -956,000 2.93% 81,392,100
2016-09-06 2016-09-02 2.650 31,670,000 +4,260,000 3.02% 83,925,500
2016-09-05 2016-09-01 2.660 27,410,000 +4,000 2.62% 72,910,600
2016-09-02 2016-08-31 2.660 27,406,000 +200,000 2.62% 72,899,960
2016-09-01 2016-08-30 2.660 27,206,000 -108,000 2.60% 72,367,960
2016-08-31 2016-08-29 2.650 27,314,000 +14,811,000 2.61% 72,382,100
2016-08-30 2016-08-26 2.640 12,503,000 -1,527,000 1.19% 33,007,920
2016-08-29 2016-08-25 2.640 14,030,000 +1,900,000 1.34% 37,039,200
2016-08-26 2016-08-24 2.630 12,130,000 -481,862 1.16% 31,901,900
2016-08-25 2016-08-23 2.640 12,611,862 +1,544,862 1.20% 33,295,316
2016-08-24 2016-08-22 2.630 11,067,000 +371,000 1.06% 29,106,210
2016-08-23 2016-08-19 2.630 10,696,000 +76,000 1.02% 28,130,480
2016-08-22 2016-08-18 2.610 10,620,000 -368,000 1.01% 27,718,200
2016-08-19 2016-08-17 2.610 10,988,000 +320,000 1.05% 28,678,680
2016-08-18 2016-08-16 2.560 10,668,000 +200,000 1.02% 27,310,080
2016-08-12 2016-08-10 2.570 10,468,000 +28,000 1.00% 26,902,760
2016-08-11 2016-08-09 2.550 10,440,000 -384,000 1.00% 26,622,000
2016-08-10 2016-08-08 2.560 10,824,000 +20,000 1.03% 27,709,440
2016-08-09 2016-08-05 2.560 10,804,000 +24,000 1.03% 27,658,240
2016-08-08 2016-08-04 2.560 10,780,000 +824,000 1.03% 27,596,800
2016-08-04 2016-08-01 2.560 9,956,000 -111,997 0.95% 25,487,360
2016-08-03 2016-07-29 2.560 10,067,997 +1,348,002 0.96% 25,774,072
2016-07-29 2016-07-27 2.570 8,719,995 +20,000 0.83% 22,410,387
2016-07-28 2016-07-26 2.580 8,699,995 +44,000 0.83% 22,445,987
2016-07-27 2016-07-25 2.570 8,655,995 -14,085,003 0.83% 22,245,907
2016-07-26 2016-07-22 2.570 22,740,998 +14,572,998 2.17% 58,444,365
2016-07-25 2016-07-21 2.550 8,168,000 +352,000 0.78% 20,828,400
2016-07-22 2016-07-20 2.560 7,816,000 +228,000 0.75% 20,008,960
2016-07-21 2016-07-19 2.550 7,588,000 +204,000 0.72% 19,349,400
2016-07-20 2016-07-18 2.560 7,384,000 +104,000 0.71% 18,903,040
2016-07-19 2016-07-15 2.560 7,280,000 +4,000 0.70% 18,636,800
2016-07-18 2016-07-14 2.560 7,276,000 +52,000 0.69% 18,626,560
2016-07-14 2016-07-12 2.570 7,224,000 +4,000 0.69% 18,565,680
2016-07-13 2016-07-11 2.580 7,220,000 +80,000 0.69% 18,627,600
2016-07-12 2016-07-08 2.570 7,140,000 +96,000 0.68% 18,349,800
2016-07-08 2016-07-06 2.570 7,044,000 -92,000 0.67% 18,103,080
2016-07-06 2016-07-04 2.580 7,136,000 +64,000 0.68% 18,410,880
2016-07-05 2016-06-30 2.590 7,072,000 +20,000 0.68% 18,316,480
2016-07-04 2016-06-29 2.570 7,052,000 -13,172,000 0.67% 18,123,640
2016-06-30 2016-06-28 2.560 20,224,000 +1,016,004 1.93% 51,773,440
2016-06-29 2016-06-27 2.580 19,207,996 +11,963,999 1.83% 49,556,630
2016-06-28 2016-06-24 2.580 7,243,997 +460,000 0.69% 18,689,512
2016-06-27 2016-06-23 2.570 6,783,997 +4,000 0.65% 17,434,872
2016-06-24 2016-06-22 2.580 6,779,997 +32,000 0.65% 17,492,392
2016-06-23 2016-06-21 2.580 6,747,997 +40,000 0.64% 17,409,832
2016-06-21 2016-06-17 2.580 6,707,997 -1,428,000 0.64% 17,306,632
2016-06-20 2016-06-16 2.570 8,135,997 +1,020,000 0.78% 20,909,512
2016-06-17 2016-06-15 2.570 7,115,997 +184,052 0.68% 18,288,112
2016-06-16 2016-06-14 2.580 6,931,945 -928,002 0.66% 17,884,418
2016-06-15 2016-06-13 2.570 7,859,947 +1,099,980 0.75% 20,200,064
2016-06-14 2016-06-10 2.580 6,759,967 -856,032 0.65% 17,440,715
2016-06-13 2016-06-08 2.590 7,615,999 +1,000,000 0.73% 19,725,437
2016-06-10 2016-06-07 2.580 6,615,999 -596,000 0.63% 17,069,277
2016-06-08 2016-06-06 2.570 7,211,999 -559,998 0.69% 18,534,837
2016-06-07 2016-06-03 2.560 7,771,997 -2,576,001 0.74% 19,896,312
2016-06-06 2016-06-02 2.560 10,347,998 +1,984,000 0.99% 26,490,875
2016-06-03 2016-06-01 2.560 8,363,998 +1,603,998 0.80% 21,411,835
2016-06-02 2016-05-31 2.641 6,760,000 +436,000 0.65% 17,850,625
2016-06-01 2016-05-30 2.651 6,324,000 +5,626,892 0.60% 16,763,541
2016-05-18 2016-05-16 2.153 697,108 +31,508 0.07% 1,500,961
2016-05-13 2016-05-11 2.184 665,600 +7,877 0.06% 1,453,400
2016-05-09 2016-05-05 2.184 657,723 -11,815 0.06% 1,436,200
2016-05-06 2016-05-04 2.133 669,538 +11,815 0.06% 1,427,999
2016-05-05 2016-05-03 2.184 657,723 -15,754 0.06% 1,436,200
2016-05-04 2016-04-29 2.133 673,477 +15,754 0.07% 1,436,400
2016-05-03 2016-04-28 2.194 657,723 -51,200 0.06% 1,442,880
2016-04-29 2016-04-27 2.204 708,923 +19,692 0.07% 1,562,400
2016-04-28 2016-04-26 2.133 689,231 -19,692 0.07% 1,470,000
2016-04-27 2016-04-25 2.214 708,923 -3,939 0.07% 1,569,600
2016-04-26 2016-04-22 2.194 712,862 +35,447 0.07% 1,563,841
2016-04-25 2016-04-21 2.224 677,415 +19,692 0.07% 1,506,719
2016-04-21 2016-04-19 2.173 657,723 -3,939 0.06% 1,429,520
2016-04-20 2016-04-18 2.112 661,662 +3,939 0.06% 1,397,761
2016-04-19 2016-04-15 2.173 657,723 -59,077 0.06% 1,429,520
2016-04-11 2016-04-07 1.920 716,800 +35,446 0.07% 1,375,920
2016-04-08 2016-04-06 1.909 681,354 -31,508 0.07% 1,300,960
2016-04-07 2016-04-05 1.909 712,862 +3,939 0.07% 1,361,121
2016-04-01 2016-03-30 1.909 708,923 +43,323 0.07% 1,353,600
2016-03-31 2016-03-29 1.909 665,600 +7,877 0.06% 1,270,880
2016-03-30 2016-03-24 1.960 657,723 -3,939 0.06% 1,289,240
2016-03-29 2016-03-23 1.980 661,662 -39,384 0.06% 1,310,401
2016-03-23 2016-03-21 2.377 701,046 +3,938 0.07% 1,666,080
2016-03-22 2016-03-18 2.305 697,108 -19,692 0.07% 1,607,161
2016-02-23 2016-02-19 2.082 716,800 +3,938 0.07% 1,492,400
2016-02-22 2016-02-18 2.082 712,862 -3,938 0.07% 1,484,201
2016-01-22 2016-01-20 2.011 716,800 +7,877 0.07% 1,441,440
2016-01-21 2016-01-19 2.082 708,923 +31,508 0.07% 1,476,000
2016-01-20 2016-01-18 2.072 677,415 +3,938 0.07% 1,403,519
2016-01-18 2016-01-14 2.102 673,477 +15,754 0.07% 1,415,880
2016-01-14 2016-01-12 2.021 657,723 -51,200 0.06% 1,329,320
2016-01-06 2016-01-04 2.255 708,923 +19,692 0.07% 1,598,400
2015-12-29 2015-12-24 2.316 689,231 -19,692 0.07% 1,596,001
2015-12-16 2015-12-14 2.255 708,923 +3,938 0.07% 1,598,400
2015-12-15 2015-12-11 2.265 704,985 -3,938 0.07% 1,596,681
2015-12-08 2015-12-04 2.356 708,923 +47,261 0.07% 1,670,400
2015-12-07 2015-12-03 2.387 661,662 -196,923 0.06% 1,579,201
2015-12-04 2015-12-02 2.387 858,585 -82,707 0.08% 2,049,201
2015-12-03 2015-12-01 2.326 941,292 -129,970 0.09% 2,189,239
2015-12-02 2015-11-30 2.356 1,071,262 -196,546 0.10% 2,524,161
2015-12-01 2015-11-27 2.224 1,267,808 -82,707 0.12% 2,819,882
2015-11-18 2015-11-16 2.102 1,350,515 +7,877 0.13% 2,839,247
2015-11-13 2015-11-11 2.153 1,342,638 +27,569 0.13% 2,890,867
2015-11-12 2015-11-10 2.133 1,315,069 -3,939 0.13% 2,804,796
2015-11-09 2015-11-05 2.092 1,319,008 +3,939 0.13% 2,759,612
2015-11-05 2015-11-03 2.123 1,315,069 -11,815 0.13% 2,791,439
2015-10-30 2015-10-28 2.082 1,326,884 -11,816 0.13% 2,762,614
2015-10-28 2015-10-26 2.133 1,338,700 -7,877 0.13% 2,855,196
2015-10-27 2015-10-23 2.163 1,346,577 +3,939 0.13% 2,913,025
2015-10-26 2015-10-22 2.184 1,342,638 -3,939 0.13% 2,931,776
2015-10-23 2015-10-20 2.173 1,346,577 +23,631 0.13% 2,926,701
2015-10-22 2015-10-19 2.224 1,322,946 -3,938 0.13% 2,942,521
2015-10-20 2015-10-16 2.194 1,326,884 -39,385 0.13% 2,910,852
2015-10-15 2015-10-13 2.163 1,366,269 -526,769 0.13% 2,955,624
2015-10-14 2015-10-12 2.153 1,893,038 -145,723 0.18% 4,075,947
2015-10-13 2015-10-09 2.102 2,038,761 -437,170 0.20% 4,286,176
2015-10-12 2015-10-08 2.102 2,475,931 -114,215 0.24% 5,205,258
2015-10-09 2015-10-07 2.133 2,590,146 -760,123 0.25% 5,524,296
2015-10-08 2015-10-06 2.041 3,350,269 -224,492 0.32% 6,839,260
2015-10-07 2015-10-05 2.041 3,574,761 -819,200 0.35% 7,297,539
2015-10-06 2015-10-02 2.052 4,393,961 -212,677 0.43% 9,014,486
2015-10-05 2015-09-30 1.980 4,606,638 -216,616 0.45% 9,123,303
2015-10-02 2015-09-29 1.960 4,823,254 -101,415 0.47% 9,454,331
2015-09-30 2015-09-25 2.011 4,924,669 -74,831 0.48% 9,903,202
2015-09-29 2015-09-24 2.021 4,999,500 -248,123 0.48% 10,104,458
2015-09-25 2015-09-23 2.001 5,247,623 -433,231 0.51% 10,499,346
2015-09-24 2015-09-22 2.052 5,680,854 -261,907 0.55% 11,654,627
2015-09-23 2015-09-21 2.062 5,942,761 -141,785 0.58% 12,252,302
2015-09-22 2015-09-18 2.153 6,084,546 -66,954 0.59% 13,100,788
2015-09-21 2015-09-17 2.133 6,151,500 -35,446 0.60% 13,119,996
2015-09-18 2015-09-16 2.143 6,186,946 -29,538 0.60% 13,258,432
2015-09-17 2015-09-15 2.163 6,216,484 -740,431 0.60% 13,448,003
2015-09-14 2015-09-10 2.205 6,956,915 +260,071 0.67% 15,340,620
2015-09-09 2015-09-07 2.184 6,696,844 +37,913 0.67% 14,625,828
2015-09-08 2015-09-04 2.142 6,658,931 +11,373 0.67% 14,262,002
2015-09-07 2015-09-02 2.195 6,647,558 -56,868 0.67% 14,588,324
2015-09-02 2015-08-31 2.237 6,704,426 +56,868 0.68% 14,996,068
2015-08-31 2015-08-27 2.205 6,647,558 -17,827 0.67% 14,658,460
2015-08-28 2015-08-26 2.184 6,665,385 -15,165 0.67% 14,557,122
2015-08-27 2015-08-25 2.195 6,680,550 +30,330 0.67% 14,660,726
2015-08-26 2015-08-24 2.216 6,650,220 -7,582 0.67% 14,734,495
2015-08-25 2015-08-21 2.311 6,657,802 -15,165 0.67% 15,383,492
2015-08-24 2015-08-20 2.268 6,672,967 +22,747 0.67% 15,136,915
2015-08-21 2015-08-19 2.300 6,650,220 -3,066 0.67% 15,295,809
2015-08-20 2015-08-18 2.342 6,653,286 -37,912 0.67% 15,583,647
2015-08-18 2015-08-14 2.363 6,691,198 -3,792 0.67% 15,813,640
2015-08-14 2015-08-12 2.395 6,694,990 +15,165 0.67% 16,034,511
2015-08-13 2015-08-11 2.416 6,679,825 -7,582 0.67% 16,139,144
2015-08-12 2015-08-10 2.395 6,687,407 -3,791 0.67% 16,016,350
2015-08-11 2015-08-07 2.427 6,691,198 -3,792 0.67% 16,237,219
2015-08-05 2015-08-03 2.416 6,694,990 +53,078 0.67% 16,175,784
2015-08-04 2015-07-31 2.490 6,641,912 +15,164 0.67% 16,538,079
2015-08-03 2015-07-30 2.448 6,626,748 -15,164 0.67% 16,220,655
2015-07-29 2015-07-27 2.384 6,641,912 +18,956 0.67% 15,837,313
2015-07-28 2015-07-24 2.490 6,622,956 +56,868 0.67% 16,490,879
2015-07-27 2015-07-23 2.479 6,566,088 -3,791 0.66% 16,280,004
2015-07-24 2015-07-22 2.479 6,569,879 +90,989 0.66% 16,289,403
2015-07-22 2015-07-20 2.458 6,478,890 -3,791 0.65% 15,927,091
2015-07-21 2015-07-17 2.437 6,482,681 +3,791 0.65% 15,799,617
2015-07-20 2015-07-16 2.427 6,478,890 -3,791 0.65% 15,722,021
2015-07-16 2015-07-14 2.363 6,482,681 +147,858 0.65% 15,320,841
2015-07-15 2015-07-13 2.553 6,334,823 -3,791 0.64% 16,174,460
2015-07-14 2015-07-10 2.374 6,338,614 +18,956 0.64% 15,047,237
2015-07-13 2015-07-09 2.247 6,319,658 -7,582 0.64% 14,202,118
2015-07-10 2015-07-08 2.005 6,327,240 +45,494 0.64% 12,683,755
2015-07-09 2015-07-07 2.036 6,281,746 -1,751,869 0.63% 12,791,386
2015-07-08 2015-07-06 2.226 8,033,615 +3,362,820 0.81% 17,884,360
2015-07-07 2015-07-03 2.585 4,670,795 +26,539 0.47% 12,073,601
2015-07-06 2015-07-02 2.659 4,644,256 +102,363 0.47% 12,348,000
2015-07-03 2015-06-30 2.659 4,541,893 -106,154 0.46% 12,075,841
2015-07-02 2015-06-29 2.532 4,648,047 +3,791 0.47% 11,769,600
2015-06-18 2015-06-16 2.501 4,644,256 -15,165 0.47% 11,613,000
2015-06-17 2015-06-15 2.501 4,659,421 +15,165 0.47% 11,650,920
2015-06-15 2015-06-11 2.458 4,644,256 -690,004 0.47% 11,417,000
2015-06-12 2015-06-10 2.479 5,334,260 -1,057,753 0.54% 13,225,801
2015-06-11 2015-06-09 2.479 6,392,013 +1,065,336 0.64% 15,848,401
2015-06-10 2015-06-08 2.564 5,326,677 +432,200 0.54% 13,656,599
2015-06-09 2015-06-05 2.543 4,894,477 +985,720 0.49% 12,445,240
2015-06-08 2015-06-04 2.427 3,908,757 +716,542 0.39% 9,485,199
2015-06-05 2015-06-03 2.363 3,192,215 +2,301,276 0.32% 7,544,320
2015-06-04 2015-06-02 2.406 890,939 +18,956 0.09% 2,143,200
2015-06-01 2015-05-28 2.720 871,983 +127,300 0.09% 2,371,632
2015-05-28 2015-05-26 2.588 744,683 +43,591 0.08% 1,927,000
2015-05-26 2015-05-21 2.643 701,092 +79,917 0.07% 1,852,800
2015-05-22 2015-05-20 2.566 621,175 +90,815 0.07% 1,593,721
2015-05-21 2015-05-19 2.544 530,360 +65,387 0.06% 1,349,041
2015-05-20 2015-05-18 2.445 464,973 +94,448 0.05% 1,136,640
2015-05-19 2015-05-15 2.478 370,525 -3,633 0.04% 917,999
2015-05-18 2015-05-14 2.456 374,158 +39,959 0.04% 918,760
2015-05-15 2015-05-13 2.434 334,199 -10,898 0.04% 813,279
2015-05-14 2015-05-12 2.445 345,097 -10,898 0.04% 843,600
2015-05-12 2015-05-08 2.511 355,995 -10,898 0.04% 893,760
2015-05-11 2015-05-07 2.445 366,893 -10,897 0.04% 896,881
2015-05-08 2015-05-06 2.511 377,790 +25,428 0.04% 948,479
2015-05-07 2015-05-05 2.522 352,362 +148,936 0.04% 888,519
2015-04-30 2015-04-28 2.323 203,426 -3,632 0.02% 472,641
2015-04-29 2015-04-27 2.279 207,058 +3,632 0.02% 471,959
2015-04-28 2015-04-24 2.180 203,426 -25,428 0.02% 443,521
2015-04-22 2015-04-20 2.125 228,854 +7,265 0.02% 486,360
2015-04-21 2015-04-17 2.169 221,589 -18,163 0.02% 480,681
2015-04-20 2015-04-16 2.224 239,752 -3,632 0.03% 533,281
2015-04-17 2015-04-15 2.169 243,384 -4,015 0.03% 527,959
2015-04-15 2015-04-13 2.224 247,399 +181,630 0.03% 550,290
2015-04-13 2015-04-09 2.114 65,769 +14,530 0.01% 139,048
2015-04-10 2015-04-08 2.059 51,239 +50,857 0.01% 105,508
2015-04-09 2015-04-02 1.938 382 -802,423 0.00% 740
2015-04-08 2015-04-01 1.949 802,805 +730,153 0.08% 1,564,681
2015-04-01 2015-03-30 1.960 72,652 -10,898 0.01% 142,400
2015-03-31 2015-03-27 1.971 83,550 -21,795 0.01% 164,680
2015-03-27 2015-03-25 1.773 105,345 +14,530 0.01% 186,759
2015-03-23 2015-03-19 1.806 90,815 +14,530 0.01% 164,000
2015-03-18 2015-03-16 1.905 76,285 -39,958 0.01% 145,321
2015-03-13 2015-03-11 1.894 116,243 -18,163 0.01% 220,160
2015-03-05 2015-03-03 1.850 134,406 +18,163 0.01% 248,640
2015-03-04 2015-03-02 1.828 116,243 +7,265 0.01% 212,480
2015-03-03 2015-02-27 1.806 108,978 +3,633 0.01% 196,800
2015-03-02 2015-02-26 1.817 105,345 -3,633 0.01% 191,399
2015-02-26 2015-02-24 1.850 108,978 -14,530 0.01% 201,600
2015-02-23 2015-02-16 1.850 123,508 +7,265 0.01% 228,479
2015-02-17 2015-02-13 1.839 116,243 +10,898 0.01% 213,760
2015-02-16 2015-02-12 1.861 105,345 -10,898 0.01% 196,039
2015-02-13 2015-02-11 1.828 116,243 -18,163 0.01% 212,480
2015-02-12 2015-02-10 1.850 134,406 +65,387 0.01% 248,640
2015-02-10 2015-02-06 1.795 69,019 -18,163 0.01% 123,879
2015-02-05 2015-02-03 1.674 87,182 -18,163 0.01% 145,919
2015-01-23 2015-01-21 1.619 105,345 -14,531 0.01% 170,519
2015-01-20 2015-01-16 1.597 119,876 +50,857 0.01% 191,400
2015-01-15 2015-01-13 1.597 69,019 -7,266 0.01% 110,199
2015-01-14 2015-01-12 1.597 76,285 +7,266 0.01% 121,801
2015-01-07 2015-01-05 1.531 69,019 -25,429 0.01% 105,639
2015-01-05 2014-12-31 1.542 94,448 -25,428 0.01% 145,601
2014-12-29 2014-12-22 1.586 119,876 -3,632 0.01% 190,080
2014-12-18 2014-12-16 1.564 123,508 +54,489 0.01% 193,119
2014-12-16 2014-12-12 1.586 69,019 -10,898 0.01% 109,439
2014-12-15 2014-12-11 1.531 79,917 -10,898 0.01% 122,320
2014-12-10 2014-12-08 1.509 90,815 -25,428 0.01% 137,000
2014-12-08 2014-12-04 1.608 116,243 +7,265 0.01% 186,880
2014-12-05 2014-12-03 1.630 108,978 +3,633 0.01% 177,600
2014-12-04 2014-12-02 1.685 105,345 +10,897 0.01% 177,479
2014-12-03 2014-12-01 1.707 94,448 -21,795 0.01% 161,201
2014-11-27 2014-11-25 1.586 116,243 +47,224 0.01% 184,320
2014-11-26 2014-11-24 1.630 69,019 -7,266 0.01% 112,479
2014-11-21 2014-11-19 1.575 76,285 +7,266 0.01% 120,121
2014-11-10 2014-11-06 1.608 69,019 -3,633 0.01% 110,959
2014-11-07 2014-11-05 1.509 72,652 -29,061 0.01% 109,600
2014-11-06 2014-11-04 1.531 101,713 -3,632 0.01% 155,680
2014-10-24 2014-10-22 1.409 105,345 +32,693 0.01% 148,479
2014-10-17 2014-10-15 1.420 72,652 -3,633 0.01% 103,200
2014-10-16 2014-10-14 1.454 76,285 -10,897 0.01% 110,881
2014-10-15 2014-10-13 1.409 87,182 +18,163 0.01% 122,879
2014-10-08 2014-10-06 1.409 69,019 -14,531 0.01% 97,279
2014-10-07 2014-10-03 1.387 83,550 +7,265 0.01% 115,920
2014-10-03 2014-09-29 1.420 76,285 -47,223 0.01% 108,361
2014-09-30 2014-09-26 1.332 123,508 +3,632 0.01% 164,559
2014-09-26 2014-09-24 1.398 119,876 +14,531 0.01% 167,640
2014-09-15 2014-09-11 1.442 105,345 +14,530 0.01% 151,959
2014-09-11 2014-09-08 1.623 90,815 -20,374 0.01% 147,409
2014-09-10 2014-09-05 1.658 111,189 +13,898 0.01% 184,320
2014-09-04 2014-09-02 1.704 97,291 -3,474 0.01% 165,761
2014-09-03 2014-09-01 1.635 100,765 -3,475 0.01% 164,720
2014-09-02 2014-08-29 1.669 104,240 +31,272 0.01% 174,000
2014-08-29 2014-08-27 1.554 72,968 -31,272 0.01% 113,400
2014-08-27 2014-08-25 1.554 104,240 +20,848 0.01% 162,000
2014-08-26 2014-08-22 1.566 83,392 +6,949 0.01% 130,560
2014-08-25 2014-08-21 1.554 76,443 -3,474 0.01% 118,801
2014-08-22 2014-08-20 1.577 79,917 -6,950 0.01% 126,040
2014-08-21 2014-08-19 1.566 86,867 -41,695 0.01% 136,001
2014-08-20 2014-08-18 1.370 128,562 +20,847 0.01% 176,119
2014-08-14 2014-08-12 1.312 107,715 -69,493 0.01% 141,361
2014-08-13 2014-08-11 1.312 177,208 -31,272 0.02% 232,560
2014-08-12 2014-08-08 1.266 208,480 -20,848 0.02% 264,000
2014-08-11 2014-08-07 1.347 229,328 -6,949 0.03% 308,880
2014-08-08 2014-08-06 1.370 236,277 -10,424 0.03% 323,680
2014-08-07 2014-08-05 1.358 246,701 +24,323 0.03% 335,120
2014-08-06 2014-08-04 1.335 222,378 +10,424 0.02% 296,960
2014-07-16 2014-07-14 1.163 211,954 +41,696 0.02% 246,440
2014-07-11 2014-07-09 1.025 170,258 -434,333 0.02% 174,440
2014-07-10 2014-07-08 1.036 604,591 +597,642 0.07% 626,400
2014-07-09 2014-07-07 1.013 6,949 -695 0.00% 7,040
2014-07-08 2014-07-04 1.036 7,644 +6,949 0.00% 7,920
2014-07-02 2014-06-27 1.025 695 -1,430,865 0.00% 712
2014-06-30 2014-06-26 1.036 1,431,560 +1,431,560 0.16% 1,483,200
2014-06-27 2014-06-25 1.025 0 -73,315
2014-06-24 2014-06-20 1.025 73,315 -10,424 0.01% 75,116
2014-06-20 2014-06-18 1.036 83,739 +17,373 0.01% 86,760
2014-06-12 2014-06-10 1.036 66,366 +41,696 0.01% 68,760
2014-06-11 2014-06-09 1.036 24,670 +17,373 0.00% 25,560
2014-06-10 2014-06-06 1.025 7,297 +6,950 0.00% 7,476
2014-05-30 2014-05-28 1.062 347 +12 0.00% 369
2014-05-26 2014-05-22 1.050 335 -2,822,143 0.00% 352
2014-05-23 2014-05-21 1.074 2,822,478 +2,799,013 0.32% 3,031,200
2014-05-22 2014-05-20 1.086 23,465 -2,799,013 0.00% 25,480
2014-05-15 2014-05-13 1.062 2,822,478 +20,113 0.32% 2,997,520
2014-05-14 2014-05-12 1.074 2,802,365 +2,802,365 0.32% 3,009,600
2014-04-11 2014-04-09 1.074 0 -1
2014-04-10 2014-04-08 1.074 1 +1 0.00% 1
2014-03-28 2014-03-26 0.978 0 -46,930
2014-03-27 2014-03-25 0.978 46,930 -251,408 0.01% 45,920
2014-03-26 2014-03-24 1.098 298,338 -3,352 0.03% 327,520
2014-03-25 2014-03-21 1.074 301,690 -10,056 0.03% 324,000
2014-03-21 2014-03-19 1.074 311,746 -20,113 0.04% 334,800
2014-03-20 2014-03-18 1.086 331,859 -3,352 0.04% 360,360
2014-03-19 2014-03-17 1.062 335,211 +335,211 0.04% 356,000
2014-03-10 2014-03-06 1.062 0 -845,067
2014-03-05 2014-03-03 1.062 845,067 -3,352 0.10% 897,476
2014-03-03 2014-02-27 1.074 848,419 -3,352 0.10% 911,160
2014-02-26 2014-02-24 1.086 851,771 -6,705 0.10% 924,924
2014-02-25 2014-02-21 1.074 858,476 -3,352 0.10% 921,960
2014-02-19 2014-02-17 1.086 861,828 -10,056 0.10% 935,844
2014-02-18 2014-02-14 1.086 871,884 -3,352 0.10% 946,764
2014-02-13 2014-02-11 1.074 875,236 -10,057 0.10% 939,960
2014-02-10 2014-02-06 1.074 885,293 -10,056 0.10% 950,760
2014-01-29 2014-01-27 1.062 895,349 +3,352 0.10% 950,876
2014-01-28 2014-01-24 1.074 891,997 -3,352 0.10% 957,960
2014-01-27 2014-01-23 1.062 895,349 -10,056 0.10% 950,876
2014-01-24 2014-01-22 1.062 905,405 -6,704 0.10% 961,556
2014-01-21 2014-01-17 1.062 912,109 -3,353 0.10% 968,676
2014-01-17 2014-01-15 1.074 915,462 -13,408 0.10% 983,160
2014-01-03 2013-12-31 1.086 928,870 -3,352 0.11% 1,008,644
2013-12-30 2013-12-24 1.074 932,222 -6,704 0.11% 1,001,160
2013-12-27 2013-12-20 1.074 938,926 +110,619 0.11% 1,008,360
2013-12-23 2013-12-19 1.086 828,307 -40,225 0.09% 899,444
2013-12-20 2013-12-18 1.086 868,532 +124,028 0.10% 943,124
2013-12-18 2013-12-16 1.086 744,504 +6,704 0.09% 808,444
2013-12-09 2013-12-05 1.062 737,800 +16,761 0.08% 783,556
2013-12-06 2013-12-04 1.074 721,039 +13,408 0.08% 774,360
2013-12-05 2013-12-03 1.098 707,631 +13,409 0.08% 776,848
2013-12-04 2013-12-02 1.110 694,222 +3,352 0.08% 770,412
2013-11-27 2013-11-25 1.050 690,870 +3,352 0.08% 725,472
2013-11-25 2013-11-21 1.050 687,518 +3,352 0.08% 721,952
2013-11-19 2013-11-15 1.026 684,166 +16,761 0.08% 702,104
2013-11-15 2013-11-13 1.002 667,405 +97,211 0.08% 668,976
2013-11-14 2013-11-12 1.038 570,194 +83,803 0.07% 591,948
2013-11-12 2013-11-08 1.026 486,391 +87,155 0.06% 499,144
2013-11-11 2013-11-07 1.038 399,236 -26,817 0.05% 414,468
2013-11-07 2013-11-05 1.014 426,053 -13,409 0.05% 432,140
2013-11-06 2013-11-04 1.014 439,462 -13,408 0.05% 445,740
2013-11-04 2013-10-31 1.026 452,870 +87,155 0.05% 464,744
2013-11-01 2013-10-30 1.014 365,715 -3,352 0.04% 370,940
2013-10-31 2013-10-29 1.026 369,067 +83,802 0.04% 378,744
2013-10-28 2013-10-24 1.026 285,265 +3,352 0.03% 292,744
2013-10-25 2013-10-23 1.002 281,913 -4,424,786 0.03% 282,576
2013-10-24 2013-10-22 1.074 4,706,699 -147,158 0.53% 5,054,760
2013-10-23 2013-10-21 1.098 4,853,857 +3,700,731 0.55% 5,328,640
2013-10-22 2013-10-18 1.086 1,153,126 +620,140 0.13% 1,252,160
2013-10-21 2013-10-17 0.978 532,986 +532,651 0.06% 521,520
2013-10-18 2013-10-16 0.967 335 -1,541,636 0.00% 324
2013-10-17 2013-10-15 0.931 1,541,971 +1,008,650 0.17% 1,435,200
2013-10-16 2013-10-11 0.931 533,321 +184,366 0.06% 496,392
2013-10-15 2013-10-10 0.919 348,955 +40,226 0.04% 320,628
2013-10-11 2013-10-09 0.919 308,729 -10,057 0.03% 283,668
2013-10-10 2013-10-08 0.919 318,786 -3,352 0.04% 292,908
2013-10-07 2013-10-03 0.895 322,138 +10,056 0.04% 288,300
2013-10-04 2013-10-02 0.907 312,082 +10,057 0.04% 283,024
2013-10-03 2013-09-30 0.895 302,025 +23,465 0.03% 270,300
2013-09-11 2013-09-09 0.931 278,560 +16,760 0.03% 259,272
2013-09-10 2013-09-06 1.014 261,800 +67,042 0.03% 265,404
2013-09-09 2013-09-05 1.001 194,758 +25,050 0.02% 195,002
2013-08-30 2013-08-28 1.001 169,708 +38,352 0.02% 169,920
2013-08-29 2013-08-27 1.039 131,356 -6,392 0.02% 136,452
2013-08-28 2013-08-26 1.001 137,748 -3,196 0.02% 137,920
2013-08-26 2013-08-22 1.014 140,944 -15,980 0.02% 142,884
2013-08-23 2013-08-21 1.014 156,924 -60,724 0.02% 159,084
2013-08-22 2013-08-20 1.001 217,648 -28,764 0.03% 217,920
2013-08-21 2013-08-19 1.014 246,412 -15,980 0.03% 249,804
2013-08-15 2013-08-12 0.976 262,392 -3,196 0.03% 256,152
2013-08-09 2013-08-07 0.976 265,588 -25,568 0.03% 259,272
2013-08-08 2013-08-06 0.964 291,156 -47,940 0.03% 280,588
2013-08-07 2013-08-05 0.976 339,096 -28,764 0.04% 331,032
2013-08-06 2013-08-02 0.939 367,860 +25,568 0.04% 345,300
2013-08-05 2013-08-01 0.951 342,292 -3,196 0.04% 325,584
2013-08-01 2013-07-30 0.939 345,488 -6,392 0.04% 324,300
2013-07-31 2013-07-29 0.901 351,880 +3,196 0.04% 317,088
2013-07-30 2013-07-26 0.901 348,684 +3,196 0.04% 314,208
2013-07-29 2013-07-25 0.926 345,488 +6,392 0.04% 319,976
2013-07-25 2013-07-23 0.926 339,096 +3,196 0.04% 314,056
2013-07-24 2013-07-22 0.889 335,900 +25,568 0.04% 298,484
2013-07-23 2013-07-19 0.914 310,332 +6,392 0.04% 283,532
2013-07-17 2013-07-15 0.939 303,940 -3,196 0.04% 285,300
2013-07-15 2013-07-11 0.889 307,136 +143,820 0.04% 272,924
2013-07-12 2013-07-10 0.914 163,316 +6,392 0.02% 149,212
2013-07-11 2013-07-09 0.914 156,924 +15,980 0.02% 143,372
2013-07-10 2013-07-08 0.914 140,944 +3,196 0.02% 128,772
2013-07-04 2013-07-02 0.914 137,748 +9,588 0.02% 125,852
2013-06-28 2013-06-26 0.926 128,160 -3,196 0.02% 118,696
2013-06-26 2013-06-24 0.889 131,356 +6,392 0.02% 116,724
2013-06-25 2013-06-21 0.926 124,964 +6,392 0.01% 115,736
2013-06-20 2013-06-18 0.976 118,572 +19,176 0.01% 115,752
2013-06-19 2013-06-17 0.964 99,396 +6,392 0.01% 95,788
2013-06-18 2013-06-14 0.939 93,004 +3,196 0.01% 87,300
2013-06-17 2013-06-13 0.914 89,808 +9,588 0.01% 82,052
2013-06-14 2013-06-11 0.914 80,220 +31,960 0.01% 73,292
2013-06-03 2013-05-30 1.080 48,260 +2,956 0.01% 52,116
2013-05-30 2013-05-28 1.133 45,304 +12,001 0.01% 51,340
2013-05-27 2013-05-23 1.053 33,303 +33,003 0.00% 35,076
2013-02-15 2013-02-08 0.880 300 +300 0.00% 264
2012-10-15 2012-10-11 0.813 0 -300
2012-09-10 2012-09-06 0.879 300 +18 0.00% 264
2012-06-25 2012-06-21 0.907 282 +282 0.00% 256
2012-03-20 2012-03-16 1.180 0 -5,425
2012-03-09 2012-03-07 1.165 5,425 -9,493 0.00% 6,320
2012-03-08 2012-03-06 1.165 14,918 +5,425 0.00% 17,380
2012-03-05 2012-03-01 1.180 9,493 -1,670,825 0.00% 11,200
2012-03-02 2012-02-29 1.209 1,680,318 +1,360,257 0.23% 2,031,960
2012-03-01 2012-02-28 1.224 320,061 +8,138 0.04% 391,761
2012-02-29 2012-02-27 1.254 311,923 -5,425 0.04% 390,999
2012-02-28 2012-02-24 1.224 317,348 +8,137 0.04% 388,440
2012-02-27 2012-02-23 1.150 309,211 +8,137 0.04% 355,680
2012-02-24 2012-02-22 1.121 301,074 +8,137 0.04% 337,440
2012-02-23 2012-02-21 1.121 292,937 +8,137 0.04% 328,320
2012-02-22 2012-02-20 1.106 284,800 +8,137 0.04% 315,000
2012-02-21 2012-02-17 1.106 276,663 +9,494 0.04% 306,001
2012-02-20 2012-02-16 1.047 267,169 +8,137 0.04% 279,740
2012-02-17 2012-02-15 1.047 259,032 +8,137 0.04% 271,220
2012-02-16 2012-02-14 1.032 250,895 +8,137 0.03% 259,000
2012-02-15 2012-02-13 1.032 242,758 +8,137 0.03% 250,600
2012-02-14 2012-02-10 0.988 234,621 -8,137 0.03% 231,820
2012-02-03 2012-02-01 0.870 242,758 +117,989 0.03% 211,220
2012-02-02 2012-01-31 0.870 124,769 +85,440 0.02% 108,560
2012-01-13 2012-01-11 0.885 39,329 +39,329 0.01% 34,800
2011-12-28 2011-12-22 0.870 0 -5,425
2011-12-23 2011-12-21 0.870 5,425 +5,425 0.00% 4,720
2011-12-09 2011-12-07 0.900 0 -1,246,337
2011-12-02 2011-11-30 0.885 1,246,337 +1,246,337 0.17% 1,102,800
2011-11-30 2011-11-28 0.885 0 -47,467
2011-10-21 2011-10-19 0.900 47,467 +2,713 0.01% 42,700
2011-10-03 2011-09-28 0.973 44,754 -5,425 0.01% 43,560
2011-09-21 2011-09-19 1.047 50,179 -2,712 0.01% 52,540
2011-09-09 2011-09-07 1.209 52,891 +680 0.01% 63,962
2011-09-05 2011-09-01 1.256 52,211 -351,472 0.01% 65,600
2011-08-29 2011-08-25 1.225 403,683 +22,922 0.06% 494,520
2011-08-26 2011-08-24 1.209 380,761 -7,641 0.06% 460,460
2011-08-24 2011-08-22 1.209 388,402 -17,828 0.06% 469,701
2011-08-23 2011-08-19 1.256 406,230 -629,083 0.06% 510,400
2011-08-22 2011-08-18 1.256 1,035,313 -430,425 0.15% 1,300,800
2011-08-19 2011-08-17 1.256 1,465,738 -213,939 0.22% 1,841,600
2011-08-17 2011-08-15 1.194 1,679,677 +15,281 0.25% 2,004,879
2011-08-12 2011-08-10 1.146 1,664,396 -539,942 0.24% 1,908,220
2011-08-10 2011-08-08 1.272 2,204,338 -25,469 0.32% 2,804,220
2011-08-09 2011-08-05 1.304 2,229,807 -384,581 0.33% 2,906,660
2011-08-01 2011-07-28 1.335 2,614,388 -2,547 0.38% 3,490,100
2011-07-18 2011-07-14 1.382 2,616,935 +10,188 0.38% 3,616,800
2011-07-14 2011-07-12 1.382 2,606,747 +22,922 0.38% 3,602,720
2011-07-12 2011-07-08 1.461 2,583,825 -7,641 0.38% 3,773,940
2011-07-11 2011-07-07 1.476 2,591,466 -5,094 0.38% 3,825,800
2011-07-06 2011-07-04 1.382 2,596,560 -257,236 0.38% 3,588,640
2011-07-05 2011-06-30 1.413 2,853,796 -407,503 0.42% 4,033,800
2011-07-04 2011-06-29 1.351 3,261,299 -534,848 0.48% 4,404,919
2011-06-30 2011-06-28 1.304 3,796,147 -229,221 0.56% 4,948,459
2011-06-29 2011-06-27 1.288 4,025,368 -241,955 0.59% 5,184,040
2011-06-24 2011-06-22 1.288 4,267,323 -241,955 0.63% 5,495,640
2011-06-17 2011-06-15 1.272 4,509,278 -649,458 0.66% 5,736,420
2011-06-16 2011-06-14 1.256 5,158,736 +646,911 0.76% 6,481,599
2011-05-19 2011-05-17 1.319 4,511,825 -649,458 0.66% 5,952,240
2011-05-09 2011-05-05 1.351 5,161,283 +5,093 0.76% 6,971,160
2011-05-05 2011-05-03 1.509 5,156,190 +274,081 0.76% 7,782,884
2011-04-26 2011-04-20 1.509 4,882,109 +180,863 0.76% 7,369,179
2011-04-20 2011-04-18 1.460 4,701,246 -318,320 0.73% 6,862,240
2011-04-19 2011-04-15 1.476 5,019,566 -301,439 0.78% 7,410,140
2011-04-18 2011-04-14 1.476 5,321,005 -168,806 0.83% 7,855,140
2011-04-15 2011-04-13 1.493 5,489,811 -149,514 0.85% 8,195,400
2011-04-14 2011-04-12 1.509 5,639,325 +168,806 0.88% 8,512,140
2011-04-13 2011-04-11 1.493 5,470,519 -303,851 0.85% 8,166,600
2011-04-12 2011-04-08 1.476 5,774,370 -332,788 0.90% 8,524,421
2011-04-08 2011-04-06 1.460 6,107,158 -660,755 0.95% 8,914,399
2011-04-07 2011-04-04 1.443 6,767,913 -233,917 1.05% 9,766,620
2011-04-06 2011-04-01 1.460 7,001,830 -7,235 1.09% 10,220,320
2011-04-04 2011-03-31 1.493 7,009,065 -381,019 1.09% 10,463,401
2011-04-01 2011-03-30 1.493 7,390,084 -926,021 1.15% 11,032,200
2011-03-31 2011-03-29 1.426 8,316,105 +26,527 1.29% 11,862,840
2011-03-29 2011-03-25 1.543 8,289,578 -330,378 1.29% 12,787,500
2011-03-24 2011-03-22 1.891 8,619,956 +55,465 1.34% 16,299,721
2011-03-23 2011-03-21 1.858 8,564,491 +55,465 1.33% 15,910,720
2011-03-21 2011-03-17 1.791 8,509,026 -2,412 1.32% 15,243,120
2011-03-17 2011-03-15 1.791 8,511,438 +16,881 1.32% 15,247,441
2011-03-16 2011-03-14 1.874 8,494,557 +9,646 1.32% 15,921,700
2011-03-15 2011-03-11 1.908 8,484,911 +60,288 1.32% 16,185,100
2011-03-14 2011-03-10 1.924 8,424,623 +2,411 1.31% 16,209,840
2011-03-10 2011-03-08 1.841 8,422,212 +69,934 1.31% 15,506,701
2011-03-07 2011-03-03 1.791 8,352,278 +4,823 1.30% 14,962,321
2011-03-03 2011-03-01 1.825 8,347,455 -28,938 1.30% 15,230,601
2011-03-01 2011-02-25 1.742 8,376,393 -4,823 1.30% 14,588,700
2011-02-16 2011-02-14 1.908 8,381,216 -2,411 1.30% 15,987,300
2011-02-14 2011-02-10 1.858 8,383,627 +12,057 1.30% 15,574,719
2011-02-09 2011-02-07 1.957 8,371,570 +4,823 1.30% 16,385,480
2011-01-31 2011-01-27 1.874 8,366,747 -7,234 1.30% 15,682,141
2011-01-27 2011-01-25 1.924 8,373,981 -19,292 1.30% 16,112,399
2011-01-26 2011-01-24 1.874 8,393,273 +14,469 1.30% 15,731,859
2011-01-24 2011-01-20 2.024 8,378,804 -4,823 1.30% 16,955,559
2011-01-19 2011-01-17 2.090 8,383,627 -4,823 1.30% 17,521,559
2011-01-07 2011-01-05 2.189 8,388,450 +2,411 1.31% 18,366,479
2011-01-06 2011-01-04 2.173 8,386,039 +4,823 1.31% 18,222,100
2011-01-05 2011-01-03 2.223 8,381,216 +14,469 1.30% 18,628,680
2011-01-04 2010-12-31 2.123 8,366,747 -7,234 1.30% 17,763,841
2011-01-03 2010-12-29 2.123 8,373,981 +2,411 1.30% 17,779,199
2010-12-22 2010-12-20 2.140 8,371,570 -7,234 1.30% 17,912,941
2010-12-20 2010-12-16 2.140 8,378,804 -2,412 1.30% 17,928,419
2010-12-16 2010-12-14 2.306 8,381,216 -4,823 1.30% 19,323,780
2010-12-15 2010-12-13 2.322 8,386,039 -9,646 1.31% 19,474,000
2010-12-14 2010-12-10 2.306 8,395,685 +12,058 1.31% 19,357,140
2010-12-13 2010-12-09 2.471 8,383,627 +12,057 1.30% 20,719,939
2010-12-09 2010-12-07 2.223 8,371,570 -4,823 1.30% 18,607,241
2010-12-08 2010-12-06 2.189 8,376,393 -2,411 1.30% 18,340,080
2010-11-30 2010-11-26 2.123 8,378,804 +4,823 1.30% 17,789,439
2010-11-23 2010-11-19 2.140 8,373,981 +2,411 1.30% 17,918,099
2010-11-22 2010-11-18 2.156 8,371,570 -16,880 1.30% 18,051,801
2010-11-19 2010-11-17 2.057 8,388,450 +16,880 1.31% 17,253,359
2010-11-17 2010-11-15 2.239 8,371,570 -4,823 1.30% 18,746,101
2010-11-16 2010-11-12 2.223 8,376,393 +2,412 1.30% 18,617,960
2010-11-15 2010-11-11 2.256 8,373,981 +33,761 1.30% 18,890,399
2010-11-12 2010-11-10 2.256 8,340,220 -33,761 1.30% 18,814,240
2010-11-10 2010-11-08 2.339 8,373,981 +359,315 1.30% 19,584,899
2010-11-09 2010-11-05 2.256 8,014,666 +28,938 1.25% 18,079,841
2010-11-08 2010-11-04 2.256 7,985,728 -2,411 1.25% 18,014,561
2010-11-03 2010-11-01 2.339 7,988,139 -7,235 1.25% 18,682,500
2010-11-02 2010-10-29 2.306 7,995,374 +1,205,757 1.25% 18,434,181
2010-11-01 2010-10-28 2.272 6,789,617 +2,418,748 1.06% 15,428,940
2010-10-29 2010-10-27 2.405 4,370,869 +1,314,275 0.68% 10,512,501
2010-10-28 2010-10-26 2.272 3,056,594 +2,119,721 0.48% 6,945,901
2010-10-27 2010-10-25 2.272 936,873 +880,202 0.15% 2,128,980
2010-10-26 2010-10-22 2.090 56,671 +12,058 0.01% 118,441
2010-10-25 2010-10-21 2.090 44,613 +31,350 0.01% 93,240
2010-10-22 2010-10-20 2.024 13,263 +4,823 0.00% 26,839
2010-10-21 2010-10-19 1.841 8,440 -16,881 0.00% 15,539
2010-10-13 2010-10-11 1.626 25,321 -7,234 0.00% 41,160
2010-10-12 2010-10-08 1.609 32,555 +24,115 0.01% 52,379
2010-10-11 2010-10-07 1.609 8,440 -2,412 0.00% 13,580
2010-10-08 2010-10-06 1.642 10,852 +8,440 0.00% 17,820
2010-10-06 2010-10-04 1.642 2,412 -14,469 0.00% 3,961
2010-10-05 2010-09-30 1.592 16,881 +7,235 0.00% 26,881
2010-09-22 2010-09-20 1.675 9,646 -7,235 0.00% 16,160
2010-09-20 2010-09-16 4.055 16,881 +4,823 0.00% 68,454
2010-09-17 2010-09-15 4.081 12,058 +4,315 0.00% 49,208
2010-09-16 2010-09-14 4.081 7,743 -1,549 0.00% 31,599
2010-09-13 2010-09-09 3.978 9,292 +3,097 0.00% 36,960
2010-09-10 2010-09-08 3.900 6,195 -1,548 0.00% 24,161
2010-08-30 2010-08-26 3.668 7,743 -4,646 0.00% 28,399
2010-08-24 2010-08-20 3.642 12,389 +6,194 0.00% 45,119
2010-06-03 2010-06-01 3.177 6,195 -4,646 0.00% 19,681
2010-06-02 2010-05-31 3.151 10,841 -1,548 0.00% 34,161
2010-06-01 2010-05-28 3.203 12,389 -3,098 0.00% 39,679
2010-05-25 2010-05-20 3.151 15,487 +9,292 0.01% 48,801
2010-05-24 2010-05-19 3.280 6,195 -9,292 0.00% 20,321
2010-05-20 2010-05-18 3.409 15,487 +1,549 0.01% 52,801
2010-05-19 2010-05-17 3.409 13,938 -1,549 0.01% 47,520
2010-05-13 2010-05-11 3.513 15,487 +3,098 0.01% 54,401
2010-05-11 2010-05-07 3.435 12,389 +6,194 0.00% 42,559
2010-05-10 2010-05-06 3.513 6,195 -6,194 0.00% 21,761
2010-05-06 2010-05-04 4.342 12,389 +6,194 0.00% 53,799
2010-05-05 2010-05-03 4.316 6,195 +263 0.00% 26,735
2010-04-30 2010-04-28 4.612 5,932 -2,966 0.00% 27,360
2010-04-29 2010-04-27 4.612 8,898 +1,483 0.00% 41,039
2010-04-28 2010-04-26 4.450 7,415 +1,483 0.00% 32,999
2010-04-23 2010-04-21 4.235 5,932 -2,966 0.00% 25,120
2010-04-21 2010-04-19 4.046 8,898 -2,966 0.00% 35,999
2010-04-20 2010-04-16 4.181 11,864 -2,966 0.00% 49,599
2010-04-19 2010-04-15 4.208 14,830 +7,415 0.01% 62,399
2010-04-16 2010-04-14 4.423 7,415 -7,415 0.00% 32,799
2010-04-12 2010-04-08 4.235 14,830 +8,898 0.01% 62,799
2010-04-09 2010-04-07 3.965 5,932 -8,898 0.00% 23,520
2010-04-08 2010-04-01 3.749 14,830 +8,898 0.01% 55,599
2010-01-26 2010-01-22 3.102 5,932 -7,415 0.00% 18,400
2010-01-22 2010-01-20 3.318 13,347 -2,966 0.01% 44,279
2010-01-18 2010-01-14 3.021 16,313 -1,483 0.01% 49,279
2010-01-05 2009-12-31 3.102 17,796 +2,966 0.01% 55,199
2009-12-18 2009-12-16 3.102 14,830 +8,898 0.01% 45,999
2009-12-17 2009-12-15 3.102 5,932 -8,898 0.00% 18,400
2009-12-14 2009-12-10 3.183 14,830 +8,898 0.01% 47,199
2009-12-11 2009-12-09 3.345 5,932 -8,898 0.00% 19,840
2009-12-04 2009-12-02 3.129 14,830 +1,483 0.01% 46,399
2009-12-02 2009-11-30 3.102 13,347 -1,483 0.01% 41,399
2009-11-27 2009-11-25 3.291 14,830 +1,483 0.01% 48,799
2009-11-26 2009-11-24 3.318 13,347 +7,415 0.01% 44,279
2009-11-23 2009-11-19 3.425 5,932 -8,898 0.00% 20,320
2009-11-19 2009-11-17 3.345 14,830 +4,449 0.01% 49,599
2009-11-18 2009-11-16 3.506 10,381 -4,449 0.00% 36,399
2009-11-17 2009-11-13 3.102 14,830 +8,898 0.01% 45,999
2009-10-29 2009-10-27 2.859 5,932 -5,932 0.00% 16,960
2009-10-28 2009-10-23 2.697 11,864 -4,449 0.00% 31,999
2009-10-09 2009-10-07 2.374 16,313 -1,483 0.01% 38,719
2009-09-22 2009-09-18 2.293 17,796 +11,864 0.01% 40,799
2009-09-11 2009-09-09 2.725 5,932 +354 0.00% 16,166
2009-09-04 2009-09-02 2.754 5,578 -62,749 0.00% 15,361
2009-04-30 2009-04-28 1.920 68,327 +6,059 0.03% 131,195
2008-11-17 2008-11-13 1.511 62,268 -288,464 0.03% 94,081
2008-11-14 2008-11-12 1.574 350,732 -505,765 0.16% 552,000
2008-09-18 2008-09-16 2.804 856,497 +87,395 0.38% 2,401,884
2008-08-01 2008-07-30 3.085 769,102 +3,424 0.38% 2,372,481
2008-07-31 2008-07-29 2.980 765,678 +47,926 0.38% 2,281,399
2008-06-12 2008-06-10 4.031 717,752 +4,564 0.35% 2,893,399
2008-05-08 2008-05-06 4.671 713,188 +76,573 0.35% 3,331,271
2008-04-02 2008-03-31 4.486 636,615 -2,158 0.33% 2,855,602
2008-04-01 2008-03-28 4.634 638,773 -5,395 0.33% 2,960,002
2008-03-31 2008-03-27 4.671 644,168 -2,158 0.34% 3,008,882
2008-03-28 2008-03-26 4.560 646,326 -9,711 0.34% 2,947,081
2008-03-27 2008-03-25 4.560 656,037 -2,158 0.34% 2,991,361
2008-02-20 2008-02-18 5.042 658,195 +21,580 0.34% 3,318,401
2008-02-18 2008-02-14 5.375 636,615 +636,615 0.33% 3,422,002
2007-06-26 2007-06-22 11.313 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top