History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 +0
2016-09-29 2016-09-27 2.690 0 +0
2016-09-28 2016-09-26 2.690 0 +0
2016-09-27 2016-09-23 2.690 0 +0
2016-09-26 2016-09-22 2.690 0 +0
2016-09-23 2016-09-21 2.690 0 +0
2016-09-22 2016-09-20 2.690 0 +0
2016-09-21 2016-09-19 2.690 0 +0
2016-09-20 2016-09-15 2.690 0 +0
2016-09-19 2016-09-14 2.680 0 +0
2016-09-15 2016-09-13 2.650 0 +0
2016-09-14 2016-09-12 2.640 0 +0
2016-09-13 2016-09-09 2.640 0 +0
2016-09-12 2016-09-08 2.650 0 +0
2016-09-09 2016-09-07 2.650 0 +0
2016-09-08 2016-09-06 2.640 0 +0
2016-09-07 2016-09-05 2.650 0 +0
2016-09-06 2016-09-02 2.650 0 +0
2016-09-05 2016-09-01 2.660 0 +0
2016-09-02 2016-08-31 2.660 0 +0
2016-09-01 2016-08-30 2.660 0 +0
2016-08-31 2016-08-29 2.650 0 +0
2016-08-30 2016-08-26 2.640 0 +0
2016-08-29 2016-08-25 2.640 0 +0
2016-08-26 2016-08-24 2.630 0 +0
2016-08-25 2016-08-23 2.640 0 +0
2016-08-24 2016-08-22 2.630 0 +0
2016-08-23 2016-08-19 2.630 0 +0
2016-08-22 2016-08-18 2.610 0 +0
2016-08-19 2016-08-17 2.610 0 +0
2016-08-18 2016-08-16 2.560 0 +0
2016-08-17 2016-08-15 2.570 0 +0
2016-08-16 2016-08-12 2.560 0 +0
2016-08-15 2016-08-11 2.560 0 +0
2016-08-12 2016-08-10 2.570 0 +0
2016-08-11 2016-08-09 2.550 0 +0
2016-08-10 2016-08-08 2.560 0 +0
2016-08-09 2016-08-05 2.560 0 +0
2016-08-08 2016-08-04 2.560 0 +0
2016-08-05 2016-08-03 2.570 0 +0
2016-08-04 2016-08-01 2.560 0 +0
2016-08-03 2016-07-29 2.560 0 +0
2016-08-01 2016-07-28 2.560 0 +0
2016-07-29 2016-07-27 2.570 0 +0
2016-07-28 2016-07-26 2.580 0 +0
2016-07-27 2016-07-25 2.570 0 +0
2016-07-26 2016-07-22 2.570 0 +0
2016-07-25 2016-07-21 2.550 0 +0
2016-07-22 2016-07-20 2.560 0 +0
2016-07-21 2016-07-19 2.550 0 +0
2016-07-20 2016-07-18 2.560 0 +0
2016-07-19 2016-07-15 2.560 0 +0
2016-07-18 2016-07-14 2.560 0 +0
2016-07-15 2016-07-13 2.570 0 +0
2016-07-14 2016-07-12 2.570 0 +0
2016-07-13 2016-07-11 2.580 0 +0
2016-07-12 2016-07-08 2.570 0 +0
2016-07-11 2016-07-07 2.560 0 +0
2016-07-08 2016-07-06 2.570 0 +0
2016-07-07 2016-07-05 2.580 0 +0
2016-07-06 2016-07-04 2.580 0 +0
2016-07-05 2016-06-30 2.590 0 +0
2016-07-04 2016-06-29 2.570 0 +0
2016-06-30 2016-06-28 2.560 0 +0
2016-06-29 2016-06-27 2.580 0 +0
2016-06-28 2016-06-24 2.580 0 +0
2016-06-27 2016-06-23 2.570 0 +0
2016-06-24 2016-06-22 2.580 0 +0
2016-06-23 2016-06-21 2.580 0 +0
2016-06-22 2016-06-20 2.580 0 +0
2016-06-21 2016-06-17 2.580 0 +0
2016-06-20 2016-06-16 2.570 0 +0
2016-06-17 2016-06-15 2.570 0 +0
2016-06-16 2016-06-14 2.580 0 +0
2016-06-15 2016-06-13 2.570 0 +0
2016-06-14 2016-06-10 2.580 0 +0
2016-06-13 2016-06-08 2.590 0 +0
2016-06-10 2016-06-07 2.580 0 +0
2016-06-08 2016-06-06 2.570 0 +0
2016-06-07 2016-06-03 2.560 0 +0
2016-06-06 2016-06-02 2.560 0 +0
2016-06-03 2016-06-01 2.560 0 +0
2016-06-02 2016-05-31 2.641 0 +0
2016-06-01 2016-05-30 2.651 0 +0
2016-05-31 2016-05-27 2.204 0 +0
2016-05-30 2016-05-26 2.204 0 +0
2016-05-27 2016-05-25 2.204 0 +0
2016-05-26 2016-05-24 2.204 0 +0
2016-05-25 2016-05-23 2.204 0 +0
2016-05-24 2016-05-20 2.204 0 +0
2016-05-23 2016-05-19 2.204 0 +0
2016-05-20 2016-05-18 2.204 0 +0
2016-05-19 2016-05-17 2.153 0 +0
2016-05-18 2016-05-16 2.153 0 +0
2016-05-17 2016-05-13 2.173 0 +0
2016-05-16 2016-05-12 2.184 0 +0
2016-05-13 2016-05-11 2.184 0 +0
2016-05-12 2016-05-10 2.204 0 +0
2016-05-11 2016-05-09 2.204 0 +0
2016-05-10 2016-05-06 2.173 0 +0
2016-05-09 2016-05-05 2.184 0 +0
2016-05-06 2016-05-04 2.133 0 +0
2016-05-05 2016-05-03 2.184 0 +0
2016-05-04 2016-04-29 2.133 0 +0
2016-05-03 2016-04-28 2.194 0 +0
2016-04-29 2016-04-27 2.204 0 +0
2016-04-28 2016-04-26 2.133 0 +0
2016-04-27 2016-04-25 2.214 0 +0
2016-04-26 2016-04-22 2.194 0 +0
2016-04-25 2016-04-21 2.224 0 +0
2016-04-22 2016-04-20 2.153 0 +0
2016-04-21 2016-04-19 2.173 0 +0
2016-04-20 2016-04-18 2.112 0 +0
2016-04-19 2016-04-15 2.173 0 +0
2016-04-18 2016-04-14 2.031 0 +0
2016-04-15 2016-04-13 1.960 0 +0
2016-04-14 2016-04-12 1.950 0 +0
2016-04-13 2016-04-11 1.940 0 +0
2016-04-12 2016-04-08 1.930 0 +0
2016-04-11 2016-04-07 1.920 0 +0
2016-04-08 2016-04-06 1.909 0 +0
2016-04-07 2016-04-05 1.909 0 +0
2016-04-06 2016-04-01 1.889 0 +0
2016-04-05 2016-03-31 1.869 0 +0
2016-04-01 2016-03-30 1.909 0 +0
2016-03-31 2016-03-29 1.909 0 +0
2016-03-30 2016-03-24 1.960 0 +0
2016-03-29 2016-03-23 1.980 0 +0
2016-03-24 2016-03-22 2.326 0 +0
2016-03-23 2016-03-21 2.377 0 +0
2016-03-22 2016-03-18 2.305 0 +0
2016-03-21 2016-03-17 2.265 0 +0
2016-03-18 2016-03-16 2.204 0 +0
2016-03-17 2016-03-15 2.184 0 +0
2016-03-16 2016-03-14 2.163 0 +0
2016-03-15 2016-03-11 2.153 0 +0
2016-03-14 2016-03-10 2.163 0 +0
2016-03-11 2016-03-09 2.143 0 +0
2016-03-10 2016-03-08 2.143 0 +0
2016-03-09 2016-03-07 2.204 0 +0
2016-03-08 2016-03-04 2.214 0 +0
2016-03-07 2016-03-03 2.204 0 +0
2016-03-04 2016-03-02 2.214 0 +0
2016-03-03 2016-03-01 2.224 0 +0
2016-03-02 2016-02-29 2.204 0 +0
2016-03-01 2016-02-26 2.143 0 +0
2016-02-29 2016-02-25 2.133 0 +0
2016-02-26 2016-02-24 2.163 0 +0
2016-02-25 2016-02-23 2.163 0 +0
2016-02-24 2016-02-22 2.133 0 +0
2016-02-23 2016-02-19 2.082 0 +0
2016-02-22 2016-02-18 2.082 0 +0
2016-02-19 2016-02-17 2.082 0 +0
2016-02-18 2016-02-16 2.082 0 +0
2016-02-17 2016-02-15 2.021 0 +0
2016-02-16 2016-02-12 2.011 0 +0
2016-02-15 2016-02-11 2.052 0 +0
2016-02-12 2016-02-05 2.112 0 +0
2016-02-11 2016-02-04 2.112 0 +0
2016-02-05 2016-02-03 2.133 0 +0
2016-02-04 2016-02-02 2.102 0 +0
2016-02-03 2016-02-01 2.082 0 +0
2016-02-02 2016-01-29 2.092 0 +0
2016-02-01 2016-01-28 2.062 0 +0
2016-01-29 2016-01-27 2.062 0 +0
2016-01-28 2016-01-26 2.041 0 +0
2016-01-27 2016-01-25 2.062 0 +0
2016-01-26 2016-01-22 2.072 0 +0
2016-01-25 2016-01-21 2.021 0 +0
2016-01-22 2016-01-20 2.011 0 +0
2016-01-21 2016-01-19 2.082 0 +0
2016-01-20 2016-01-18 2.072 0 +0
2016-01-19 2016-01-15 2.102 0 +0
2016-01-18 2016-01-14 2.102 0 +0
2016-01-15 2016-01-13 2.133 0 +0
2016-01-14 2016-01-12 2.021 0 +0
2016-01-13 2016-01-11 2.072 0 +0
2016-01-12 2016-01-08 2.163 0 +0
2016-01-11 2016-01-07 2.204 0 +0
2016-01-08 2016-01-06 2.234 0 +0
2016-01-07 2016-01-05 2.224 0 +0
2016-01-06 2016-01-04 2.255 0 +0
2016-01-05 2015-12-31 2.295 0 +0
2016-01-04 2015-12-29 2.305 0 +0
2015-12-30 2015-12-28 2.295 0 +0
2015-12-29 2015-12-24 2.316 0 +0
2015-12-28 2015-12-22 2.265 0 +0
2015-12-23 2015-12-21 2.255 0 +0
2015-12-22 2015-12-18 2.275 0 +0
2015-12-21 2015-12-17 2.295 0 +0
2015-12-18 2015-12-16 2.305 0 +0
2015-12-17 2015-12-15 2.245 0 +0
2015-12-16 2015-12-14 2.255 0 +0
2015-12-15 2015-12-11 2.265 0 +0
2015-12-14 2015-12-10 2.326 0 +0
2015-12-11 2015-12-09 2.346 0 +0
2015-12-10 2015-12-08 2.346 0 +0
2015-12-09 2015-12-07 2.356 0 +0
2015-12-08 2015-12-04 2.356 0 +0
2015-12-07 2015-12-03 2.387 0 +0
2015-12-04 2015-12-02 2.387 0 +0
2015-12-03 2015-12-01 2.326 0 +0
2015-12-02 2015-11-30 2.356 0 +0
2015-12-01 2015-11-27 2.224 0 +0
2015-11-30 2015-11-26 2.214 0 +0
2015-11-27 2015-11-25 2.194 0 +0
2015-11-26 2015-11-24 2.163 0 +0
2015-11-25 2015-11-23 2.143 0 +0
2015-11-24 2015-11-20 2.153 0 +0
2015-11-23 2015-11-19 2.133 0 +0
2015-11-20 2015-11-18 2.123 0 +0
2015-11-19 2015-11-17 2.112 0 +0
2015-11-18 2015-11-16 2.102 0 +0
2015-11-17 2015-11-13 2.112 0 +0
2015-11-16 2015-11-12 2.143 0 +0
2015-11-13 2015-11-11 2.153 0 +0
2015-11-12 2015-11-10 2.133 0 +0
2015-11-11 2015-11-09 2.153 0 +0
2015-11-10 2015-11-06 2.133 0 +0
2015-11-09 2015-11-05 2.092 0 +0
2015-11-06 2015-11-04 2.112 0 +0
2015-11-05 2015-11-03 2.123 0 +0
2015-11-04 2015-11-02 2.102 0 +0
2015-11-03 2015-10-30 2.102 0 +0
2015-11-02 2015-10-29 2.112 0 +0
2015-10-30 2015-10-28 2.082 0 +0
2015-10-29 2015-10-27 2.112 0 +0
2015-10-28 2015-10-26 2.133 0 +0
2015-10-27 2015-10-23 2.163 0 +0
2015-10-26 2015-10-22 2.184 0 +0
2015-10-23 2015-10-20 2.173 0 +0
2015-10-22 2015-10-19 2.224 0 +0
2015-10-20 2015-10-16 2.194 0 +0
2015-10-19 2015-10-15 2.204 0 +0
2015-10-16 2015-10-14 2.163 0 +0
2015-10-15 2015-10-13 2.163 0 +0
2015-10-14 2015-10-12 2.153 0 +0
2015-10-13 2015-10-09 2.102 0 +0
2015-10-12 2015-10-08 2.102 0 +0
2015-10-09 2015-10-07 2.133 0 +0
2015-10-08 2015-10-06 2.041 0 +0
2015-10-07 2015-10-05 2.041 0 +0
2015-10-06 2015-10-02 2.052 0 +0
2015-10-05 2015-09-30 1.980 0 +0
2015-10-02 2015-09-29 1.960 0 +0
2015-09-30 2015-09-25 2.011 0 +0
2015-09-29 2015-09-24 2.021 0 +0
2015-09-25 2015-09-23 2.001 0 +0
2015-09-24 2015-09-22 2.052 0 +0
2015-09-23 2015-09-21 2.062 0 +0
2015-09-22 2015-09-18 2.153 0 +0
2015-09-21 2015-09-17 2.133 0 +0
2015-09-18 2015-09-16 2.143 0 +0
2015-09-17 2015-09-15 2.163 0 +0
2015-09-16 2015-09-14 2.153 0 +0
2015-09-15 2015-09-11 2.258 0 +0
2015-09-14 2015-09-10 2.205 0 +0
2015-09-11 2015-09-09 2.258 0 +0
2015-09-10 2015-09-08 2.237 0 +0
2015-09-09 2015-09-07 2.184 0 +0
2015-09-08 2015-09-04 2.142 0 +0
2015-09-07 2015-09-02 2.195 0 +0
2015-09-04 2015-09-01 2.300 0 +0
2015-09-02 2015-08-31 2.237 0 +0
2015-09-01 2015-08-28 2.205 0 +0
2015-08-31 2015-08-27 2.205 0 +0
2015-08-28 2015-08-26 2.184 0 +0
2015-08-27 2015-08-25 2.195 0 +0
2015-08-26 2015-08-24 2.216 0 +0
2015-08-25 2015-08-21 2.311 0 +0
2015-08-24 2015-08-20 2.268 0 +0
2015-08-21 2015-08-19 2.300 0 +0
2015-08-20 2015-08-18 2.342 0 +0
2015-08-19 2015-08-17 2.332 0 +0
2015-08-18 2015-08-14 2.363 0 +0
2015-08-17 2015-08-13 2.332 0 +0
2015-08-14 2015-08-12 2.395 0 +0
2015-08-13 2015-08-11 2.416 0 +0
2015-08-12 2015-08-10 2.395 0 +0
2015-08-11 2015-08-07 2.427 0 +0
2015-08-10 2015-08-06 2.363 0 +0
2015-08-07 2015-08-05 2.374 0 +0
2015-08-06 2015-08-04 2.416 0 +0
2015-08-05 2015-08-03 2.416 0 +0
2015-08-04 2015-07-31 2.490 0 +0
2015-08-03 2015-07-30 2.448 0 +0
2015-07-31 2015-07-29 2.406 0 +0
2015-07-30 2015-07-28 2.406 0 +0
2015-07-29 2015-07-27 2.384 0 +0
2015-07-28 2015-07-24 2.490 0 +0
2015-07-27 2015-07-23 2.479 0 +0
2015-07-24 2015-07-22 2.479 0 +0
2015-07-23 2015-07-21 2.448 0 +0
2015-07-22 2015-07-20 2.458 0 +0
2015-07-21 2015-07-17 2.437 0 +0
2015-07-20 2015-07-16 2.427 0 +0
2015-07-17 2015-07-15 2.374 0 +0
2015-07-16 2015-07-14 2.363 0 +0
2015-07-15 2015-07-13 2.553 0 +0
2015-07-14 2015-07-10 2.374 0 +0
2015-07-13 2015-07-09 2.247 0 +0
2015-07-10 2015-07-08 2.005 0 +0
2015-07-09 2015-07-07 2.036 0 +0
2015-07-08 2015-07-06 2.226 0 +0
2015-07-07 2015-07-03 2.585 0 +0
2015-07-06 2015-07-02 2.659 0 +0
2015-07-03 2015-06-30 2.659 0 +0
2015-07-02 2015-06-29 2.532 0 +0
2015-06-30 2015-06-26 2.543 0 +0
2015-06-29 2015-06-25 2.553 0 +0
2015-06-26 2015-06-24 2.522 0 +0
2015-06-25 2015-06-23 2.511 0 +0
2015-06-24 2015-06-22 2.501 0 +0
2015-06-23 2015-06-19 2.501 0 +0
2015-06-22 2015-06-18 2.511 0 +0
2015-06-19 2015-06-17 2.511 0 +0
2015-06-18 2015-06-16 2.501 0 +0
2015-06-17 2015-06-15 2.501 0 +0
2015-06-16 2015-06-12 2.532 0 +0
2015-06-15 2015-06-11 2.458 0 +0
2015-06-12 2015-06-10 2.479 0 +0
2015-06-11 2015-06-09 2.479 0 +0
2015-06-10 2015-06-08 2.564 0 +0
2015-06-09 2015-06-05 2.543 0 +0
2015-06-08 2015-06-04 2.427 0 +0
2015-06-05 2015-06-03 2.363 0 +0
2015-06-04 2015-06-02 2.406 0 +0
2015-06-03 2015-06-01 2.395 0 +0
2015-06-02 2015-05-29 2.632 0 +0
2015-06-01 2015-05-28 2.720 0 +0
2015-05-29 2015-05-27 2.709 0 +0
2015-05-28 2015-05-26 2.588 0 +0
2015-05-27 2015-05-22 2.610 0 +0
2015-05-26 2015-05-21 2.643 0 +0
2015-05-22 2015-05-20 2.566 0 +0
2015-05-21 2015-05-19 2.544 0 +0
2015-05-20 2015-05-18 2.445 0 +0
2015-05-19 2015-05-15 2.478 0 +0
2015-05-18 2015-05-14 2.456 0 +0
2015-05-15 2015-05-13 2.434 0 +0
2015-05-14 2015-05-12 2.445 0 +0
2015-05-13 2015-05-11 2.478 0 +0
2015-05-12 2015-05-08 2.511 0 +0
2015-05-11 2015-05-07 2.445 0 +0
2015-05-08 2015-05-06 2.511 0 +0
2015-05-07 2015-05-05 2.522 0 +0
2015-05-06 2015-05-04 2.566 0 +0
2015-05-05 2015-04-30 2.533 0 +0
2015-05-04 2015-04-29 2.478 0 +0
2015-04-30 2015-04-28 2.323 0 +0
2015-04-29 2015-04-27 2.279 0 +0
2015-04-28 2015-04-24 2.180 0 +0
2015-04-27 2015-04-23 2.158 0 +0
2015-04-24 2015-04-22 2.136 0 +0
2015-04-23 2015-04-21 2.147 0 +0
2015-04-22 2015-04-20 2.125 0 +0
2015-04-21 2015-04-17 2.169 0 +0
2015-04-20 2015-04-16 2.224 0 +0
2015-04-17 2015-04-15 2.169 0 +0
2015-04-16 2015-04-14 2.213 0 +0
2015-04-15 2015-04-13 2.224 0 +0
2015-04-14 2015-04-10 2.147 0 +0
2015-04-13 2015-04-09 2.114 0 +0
2015-04-10 2015-04-08 2.059 0 +0
2015-04-09 2015-04-02 1.938 0 +0
2015-04-08 2015-04-01 1.949 0 +0
2015-04-02 2015-03-31 1.938 0 +0
2015-04-01 2015-03-30 1.960 0 +0
2015-03-31 2015-03-27 1.971 0 +0
2015-03-30 2015-03-26 1.817 0 +0
2015-03-27 2015-03-25 1.773 0 +0
2015-03-26 2015-03-24 1.817 0 +0
2015-03-25 2015-03-23 1.850 0 +0
2015-03-24 2015-03-20 1.839 0 +0
2015-03-23 2015-03-19 1.806 0 +0
2015-03-20 2015-03-18 1.839 0 +0
2015-03-19 2015-03-17 1.850 0 +0
2015-03-18 2015-03-16 1.905 0 +0
2015-03-17 2015-03-13 1.927 0 +0
2015-03-16 2015-03-12 1.883 0 +0
2015-03-13 2015-03-11 1.894 0 +0
2015-03-12 2015-03-10 1.872 0 +0
2015-03-11 2015-03-09 1.872 0 +0
2015-03-10 2015-03-06 1.861 0 +0
2015-03-09 2015-03-05 1.850 0 +0
2015-03-06 2015-03-04 1.872 0 +0
2015-03-05 2015-03-03 1.850 0 +0
2015-03-04 2015-03-02 1.828 0 +0
2015-03-03 2015-02-27 1.806 0 +0
2015-03-02 2015-02-26 1.817 0 +0
2015-02-27 2015-02-25 1.828 0 +0
2015-02-26 2015-02-24 1.850 0 +0
2015-02-25 2015-02-23 1.806 0 +0
2015-02-24 2015-02-18 1.850 0 +0
2015-02-23 2015-02-16 1.850 0 +0
2015-02-17 2015-02-13 1.839 0 +0
2015-02-16 2015-02-12 1.861 0 +0
2015-02-13 2015-02-11 1.828 0 +0
2015-02-12 2015-02-10 1.850 0 +0
2015-02-11 2015-02-09 1.883 0 +0
2015-02-10 2015-02-06 1.795 0 +0
2015-02-09 2015-02-05 1.729 0 +0
2015-02-06 2015-02-04 1.751 0 +0
2015-02-05 2015-02-03 1.674 0 +0
2015-02-04 2015-02-02 1.685 0 +0
2015-02-03 2015-01-30 1.685 0 +0
2015-02-02 2015-01-29 1.674 0 +0
2015-01-30 2015-01-28 1.663 0 +0
2015-01-29 2015-01-27 1.663 0 +0
2015-01-28 2015-01-26 1.696 0 +0
2015-01-27 2015-01-23 1.674 0 +0
2015-01-26 2015-01-22 1.641 0 +0
2015-01-23 2015-01-21 1.619 0 +0
2015-01-22 2015-01-20 1.630 0 +0
2015-01-21 2015-01-19 1.597 0 +0
2015-01-20 2015-01-16 1.597 0 +0
2015-01-19 2015-01-15 1.619 0 +0
2015-01-16 2015-01-14 1.630 0 +0
2015-01-15 2015-01-13 1.597 0 +0
2015-01-14 2015-01-12 1.597 0 +0
2015-01-13 2015-01-09 1.597 0 +0
2015-01-12 2015-01-08 1.575 0 +0
2015-01-09 2015-01-07 1.542 0 +0
2015-01-08 2015-01-06 1.531 0 +0
2015-01-07 2015-01-05 1.531 0 +0
2015-01-06 2015-01-02 1.542 0 +0
2015-01-05 2014-12-31 1.542 0 +0
2015-01-02 2014-12-29 1.564 0 +0
2014-12-30 2014-12-24 1.553 0 +0
2014-12-29 2014-12-22 1.586 0 +0
2014-12-23 2014-12-19 1.575 0 +0
2014-12-22 2014-12-18 1.564 0 +0
2014-12-19 2014-12-17 1.553 0 +0
2014-12-18 2014-12-16 1.564 0 +0
2014-12-17 2014-12-15 1.564 0 +0
2014-12-16 2014-12-12 1.586 0 +0
2014-12-15 2014-12-11 1.531 0 +0
2014-12-12 2014-12-10 1.575 0 +0
2014-12-11 2014-12-09 1.498 0 +0
2014-12-10 2014-12-08 1.509 0 +0
2014-12-09 2014-12-05 1.608 0 +0
2014-12-08 2014-12-04 1.608 0 +0
2014-12-05 2014-12-03 1.630 0 +0
2014-12-04 2014-12-02 1.685 0 +0
2014-12-03 2014-12-01 1.707 0 +0
2014-12-02 2014-11-28 1.597 0 +0
2014-12-01 2014-11-27 1.619 0 +0
2014-11-28 2014-11-26 1.586 0 +0
2014-11-27 2014-11-25 1.586 0 +0
2014-11-26 2014-11-24 1.630 0 +0
2014-11-25 2014-11-21 1.597 0 +0
2014-11-24 2014-11-20 1.619 0 +0
2014-11-21 2014-11-19 1.575 0 +0
2014-11-20 2014-11-18 1.586 0 +0
2014-11-19 2014-11-17 1.553 0 +0
2014-11-18 2014-11-14 1.575 0 +0
2014-11-17 2014-11-13 1.542 0 +0
2014-11-14 2014-11-12 1.608 0 +0
2014-11-13 2014-11-11 1.619 0 +0
2014-11-12 2014-11-10 1.652 0 +0
2014-11-11 2014-11-07 1.641 0 +0
2014-11-10 2014-11-06 1.608 0 +0
2014-11-07 2014-11-05 1.509 0 +0
2014-11-06 2014-11-04 1.531 0 +0
2014-11-05 2014-11-03 1.454 0 +0
2014-11-04 2014-10-31 1.431 0 +0
2014-11-03 2014-10-30 1.431 0 +0
2014-10-31 2014-10-29 1.431 0 +0
2014-10-30 2014-10-28 1.409 0 +0
2014-10-29 2014-10-27 1.420 0 +0
2014-10-28 2014-10-24 1.409 0 +0
2014-10-27 2014-10-23 1.431 0 +0
2014-10-24 2014-10-22 1.409 0 +0
2014-10-23 2014-10-21 1.420 0 +0
2014-10-22 2014-10-20 1.409 0 +0
2014-10-21 2014-10-17 1.431 0 +0
2014-10-20 2014-10-16 1.420 0 +0
2014-10-17 2014-10-15 1.420 0 +0
2014-10-16 2014-10-14 1.454 0 +0
2014-10-15 2014-10-13 1.409 0 +0
2014-10-14 2014-10-10 1.409 0 +0
2014-10-13 2014-10-09 1.409 0 +0
2014-10-10 2014-10-08 1.409 0 +0
2014-10-09 2014-10-07 1.387 0 +0
2014-10-08 2014-10-06 1.409 0 +0
2014-10-07 2014-10-03 1.387 0 +0
2014-10-06 2014-09-30 1.387 0 +0
2014-10-03 2014-09-29 1.420 0 +0
2014-09-30 2014-09-26 1.332 0 +0
2014-09-29 2014-09-25 1.398 0 +0
2014-09-26 2014-09-24 1.398 0 +0
2014-09-25 2014-09-23 1.420 0 +0
2014-09-24 2014-09-22 1.409 0 +0
2014-09-23 2014-09-19 1.431 0 +0
2014-09-22 2014-09-18 1.420 0 +0
2014-09-19 2014-09-17 1.442 0 +0
2014-09-18 2014-09-16 1.398 0 +0
2014-09-17 2014-09-15 1.454 0 +0
2014-09-16 2014-09-12 1.409 0 +0
2014-09-15 2014-09-11 1.442 0 +0
2014-09-12 2014-09-10 1.589 0 +0
2014-09-11 2014-09-08 1.623 0 +0
2014-09-10 2014-09-05 1.658 0 +0
2014-09-08 2014-09-04 1.681 0 +0
2014-09-05 2014-09-03 1.692 0 +0
2014-09-04 2014-09-02 1.704 0 +0
2014-09-03 2014-09-01 1.635 0 +0
2014-09-02 2014-08-29 1.669 0 +0
2014-09-01 2014-08-28 1.554 0 +0
2014-08-29 2014-08-27 1.554 0 +0
2014-08-28 2014-08-26 1.554 0 +0
2014-08-27 2014-08-25 1.554 0 +0
2014-08-26 2014-08-22 1.566 0 +0
2014-08-25 2014-08-21 1.554 0 +0
2014-08-22 2014-08-20 1.577 0 +0
2014-08-21 2014-08-19 1.566 0 +0
2014-08-20 2014-08-18 1.370 0 +0
2014-08-19 2014-08-15 1.347 0 +0
2014-08-18 2014-08-14 1.347 0 +0
2014-08-15 2014-08-13 1.312 0 +0
2014-08-14 2014-08-12 1.312 0 +0
2014-08-13 2014-08-11 1.312 0 +0
2014-08-12 2014-08-08 1.266 0 +0
2014-08-11 2014-08-07 1.347 0 +0
2014-08-08 2014-08-06 1.370 0 +0
2014-08-07 2014-08-05 1.358 0 +0
2014-08-06 2014-08-04 1.335 0 +0
2014-08-05 2014-08-01 1.312 0 +0
2014-08-04 2014-07-31 1.301 0 +0
2014-08-01 2014-07-30 1.289 0 +0
2014-07-31 2014-07-29 1.266 0 +0
2014-07-30 2014-07-28 1.278 0 +0
2014-07-29 2014-07-25 1.220 0 +0
2014-07-28 2014-07-24 1.220 0 +0
2014-07-25 2014-07-23 1.197 0 +0
2014-07-24 2014-07-22 1.197 0 +0
2014-07-23 2014-07-21 1.174 0 +0
2014-07-22 2014-07-18 1.140 0 +0
2014-07-21 2014-07-17 1.128 0 +0
2014-07-18 2014-07-16 1.140 0 +0
2014-07-17 2014-07-15 1.163 0 +0
2014-07-16 2014-07-14 1.163 0 +0
2014-07-15 2014-07-11 1.105 0 +0
2014-07-14 2014-07-10 1.048 0 +0
2014-07-11 2014-07-09 1.025 0 +0
2014-07-10 2014-07-08 1.036 0 +0
2014-07-09 2014-07-07 1.013 0 +0
2014-07-08 2014-07-04 1.036 0 +0
2014-07-07 2014-07-03 1.036 0 +0
2014-07-04 2014-07-02 1.036 0 +0
2014-07-03 2014-06-30 1.036 0 +0
2014-07-02 2014-06-27 1.025 0 +0
2014-06-30 2014-06-26 1.036 0 +0
2014-06-27 2014-06-25 1.025 0 +0
2014-06-26 2014-06-24 1.036 0 +0
2014-06-25 2014-06-23 1.036 0 +0
2014-06-24 2014-06-20 1.025 0 +0
2014-06-23 2014-06-19 1.036 0 +0
2014-06-20 2014-06-18 1.036 0 +0
2014-06-19 2014-06-17 1.036 0 +0
2014-06-18 2014-06-16 1.025 0 +0
2014-06-17 2014-06-13 1.036 0 +0
2014-06-16 2014-06-12 1.013 0 +0
2014-06-13 2014-06-11 1.025 0 +0
2014-06-12 2014-06-10 1.036 0 +0
2014-06-11 2014-06-09 1.036 0 +0
2014-06-10 2014-06-06 1.025 0 +0
2014-06-09 2014-06-05 1.036 0 +0
2014-06-06 2014-06-04 1.025 0 +0
2014-06-05 2014-06-03 1.036 0 +0
2014-06-04 2014-05-30 1.002 0 +0
2014-06-03 2014-05-29 1.062 0 +0
2014-05-30 2014-05-28 1.062 0 +0
2014-05-29 2014-05-27 1.062 0 +0
2014-05-28 2014-05-26 1.050 0 +0
2014-05-27 2014-05-23 1.074 0 +0
2014-05-26 2014-05-22 1.050 0 +0
2014-05-23 2014-05-21 1.074 0 +0
2014-05-22 2014-05-20 1.086 0 +0
2014-05-21 2014-05-19 1.074 0 +0
2014-05-20 2014-05-16 1.074 0 +0
2014-05-19 2014-05-15 1.086 0 +0
2014-05-16 2014-05-14 1.074 0 +0
2014-05-15 2014-05-13 1.062 0 +0
2014-05-14 2014-05-12 1.074 0 +0
2014-05-13 2014-05-09 1.050 0 +0
2014-05-12 2014-05-08 1.038 0 +0
2014-05-09 2014-05-07 1.074 0 +0
2014-05-08 2014-05-05 1.086 0 +0
2014-05-07 2014-05-02 1.086 0 +0
2014-05-05 2014-04-30 1.086 0 +0
2014-05-02 2014-04-29 1.086 0 +0
2014-04-30 2014-04-28 1.062 0 +0
2014-04-29 2014-04-25 1.074 0 +0
2014-04-28 2014-04-24 1.074 0 +0
2014-04-25 2014-04-23 1.050 0 +0
2014-04-24 2014-04-22 1.062 0 +0
2014-04-23 2014-04-17 1.062 0 +0
2014-04-22 2014-04-16 1.074 0 +0
2014-04-17 2014-04-15 1.062 0 +0
2014-04-16 2014-04-14 1.074 0 +0
2014-04-15 2014-04-11 1.086 0 +0
2014-04-14 2014-04-10 1.074 0 +0
2014-04-11 2014-04-09 1.074 0 +0
2014-04-10 2014-04-08 1.074 0 +0
2014-04-09 2014-04-07 1.050 0 +0
2014-04-08 2014-04-04 1.038 0 +0
2014-04-07 2014-04-03 1.014 0 +0
2014-04-04 2014-04-02 1.002 0 +0
2014-04-03 2014-04-01 0.990 0 +0
2014-04-02 2014-03-31 0.990 0 +0
2014-04-01 2014-03-28 1.002 0 +0
2014-03-31 2014-03-27 1.002 0 +0
2014-03-28 2014-03-26 0.978 0 +0
2014-03-27 2014-03-25 0.978 0 +0
2014-03-26 2014-03-24 1.098 0 +0
2014-03-25 2014-03-21 1.074 0 +0
2014-03-24 2014-03-20 1.074 0 +0
2014-03-21 2014-03-19 1.074 0 +0
2014-03-20 2014-03-18 1.086 0 +0
2014-03-19 2014-03-17 1.062 0 +0
2014-03-18 2014-03-14 1.050 0 +0
2014-03-17 2014-03-13 1.062 0 +0
2014-03-14 2014-03-12 1.086 0 +0
2014-03-13 2014-03-11 1.074 0 +0
2014-03-12 2014-03-10 1.050 0 +0
2014-03-11 2014-03-07 1.074 0 +0
2014-03-10 2014-03-06 1.062 0 +0
2014-03-07 2014-03-05 1.074 0 +0
2014-03-06 2014-03-04 1.074 0 +0
2014-03-05 2014-03-03 1.062 0 +0
2014-03-04 2014-02-28 1.074 0 +0
2014-03-03 2014-02-27 1.074 0 +0
2014-02-28 2014-02-26 1.074 0 +0
2014-02-27 2014-02-25 1.086 0 +0
2014-02-26 2014-02-24 1.086 0 +0
2014-02-25 2014-02-21 1.074 0 +0
2014-02-24 2014-02-20 1.062 0 +0
2014-02-21 2014-02-19 1.074 0 +0
2014-02-20 2014-02-18 1.074 0 +0
2014-02-19 2014-02-17 1.086 0 +0
2014-02-18 2014-02-14 1.086 0 +0
2014-02-17 2014-02-13 1.062 0 +0
2014-02-14 2014-02-12 1.074 0 +0
2014-02-13 2014-02-11 1.074 0 +0
2014-02-12 2014-02-10 1.074 0 +0
2014-02-11 2014-02-07 1.074 0 +0
2014-02-10 2014-02-06 1.074 0 +0
2014-02-07 2014-02-05 1.038 0 +0
2014-02-06 2014-02-04 1.062 0 +0
2014-02-05 2014-01-30 1.074 0 +0
2014-02-04 2014-01-28 1.062 0 +0
2014-01-29 2014-01-27 1.062 0 +0
2014-01-28 2014-01-24 1.074 0 +0
2014-01-27 2014-01-23 1.062 0 +0
2014-01-24 2014-01-22 1.062 0 +0
2014-01-23 2014-01-21 1.062 0 +0
2014-01-22 2014-01-20 1.062 0 +0
2014-01-21 2014-01-17 1.062 0 +0
2014-01-20 2014-01-16 1.062 0 +0
2014-01-17 2014-01-15 1.074 0 +0
2014-01-16 2014-01-14 1.050 0 +0
2014-01-15 2014-01-13 1.050 0 +0
2014-01-14 2014-01-10 1.062 0 +0
2014-01-13 2014-01-09 1.062 0 +0
2014-01-10 2014-01-08 1.062 0 +0
2014-01-09 2014-01-07 1.062 0 +0
2014-01-08 2014-01-06 1.074 0 +0
2014-01-07 2014-01-03 1.074 0 +0
2014-01-06 2014-01-02 1.074 0 +0
2014-01-03 2013-12-31 1.086 0 +0
2014-01-02 2013-12-27 1.086 0 +0
2013-12-30 2013-12-24 1.074 0 +0
2013-12-27 2013-12-20 1.074 0 +0
2013-12-23 2013-12-19 1.086 0 +0
2013-12-20 2013-12-18 1.086 0 +0
2013-12-19 2013-12-17 1.086 0 +0
2013-12-18 2013-12-16 1.086 0 +0
2013-12-17 2013-12-13 1.062 0 +0
2013-12-16 2013-12-12 1.074 0 +0
2013-12-13 2013-12-11 1.074 0 +0
2013-12-12 2013-12-10 1.062 0 +0
2013-12-11 2013-12-09 1.074 0 +0
2013-12-10 2013-12-06 1.062 0 +0
2013-12-09 2013-12-05 1.062 0 +0
2013-12-06 2013-12-04 1.074 0 +0
2013-12-05 2013-12-03 1.098 0 +0
2013-12-04 2013-12-02 1.110 0 +0
2013-12-03 2013-11-29 1.086 0 +0
2013-12-02 2013-11-28 1.098 0 +0
2013-11-29 2013-11-27 1.050 0 +0
2013-11-28 2013-11-26 1.062 0 +0
2013-11-27 2013-11-25 1.050 0 +0
2013-11-26 2013-11-22 1.050 0 +0
2013-11-25 2013-11-21 1.050 0 +0
2013-11-22 2013-11-20 1.026 0 +0
2013-11-21 2013-11-19 1.038 0 +0
2013-11-20 2013-11-18 1.026 0 +0
2013-11-19 2013-11-15 1.026 0 +0
2013-11-18 2013-11-14 1.050 0 +0
2013-11-15 2013-11-13 1.002 0 +0
2013-11-14 2013-11-12 1.038 0 +0
2013-11-13 2013-11-11 1.038 0 +0
2013-11-12 2013-11-08 1.026 0 +0
2013-11-11 2013-11-07 1.038 0 +0
2013-11-08 2013-11-06 1.014 0 +0
2013-11-07 2013-11-05 1.014 0 +0
2013-11-06 2013-11-04 1.014 0 +0
2013-11-05 2013-11-01 1.014 0 +0
2013-11-04 2013-10-31 1.026 0 +0
2013-11-01 2013-10-30 1.014 0 +0
2013-10-31 2013-10-29 1.026 0 +0
2013-10-30 2013-10-28 1.038 0 +0
2013-10-29 2013-10-25 1.014 0 +0
2013-10-28 2013-10-24 1.026 0 +0
2013-10-25 2013-10-23 1.002 0 +0
2013-10-24 2013-10-22 1.074 0 +0
2013-10-23 2013-10-21 1.098 0 +0
2013-10-22 2013-10-18 1.086 0 +0
2013-10-21 2013-10-17 0.978 0 +0
2013-10-18 2013-10-16 0.967 0 +0
2013-10-17 2013-10-15 0.931 0 +0
2013-10-16 2013-10-11 0.931 0 +0
2013-10-15 2013-10-10 0.919 0 +0
2013-10-11 2013-10-09 0.919 0 +0
2013-10-10 2013-10-08 0.919 0 +0
2013-10-09 2013-10-07 0.907 0 +0
2013-10-08 2013-10-04 0.907 0 +0
2013-10-07 2013-10-03 0.895 0 +0
2013-10-04 2013-10-02 0.907 0 +0
2013-10-03 2013-09-30 0.895 0 +0
2013-10-02 2013-09-27 0.919 0 +0
2013-09-30 2013-09-26 0.907 0 +0
2013-09-27 2013-09-25 0.919 0 +0
2013-09-26 2013-09-24 0.919 0 +0
2013-09-25 2013-09-23 0.919 0 +0
2013-09-24 2013-09-19 0.919 0 +0
2013-09-23 2013-09-18 0.919 0 +0
2013-09-19 2013-09-17 0.907 0 +0
2013-09-18 2013-09-16 0.919 0 +0
2013-09-17 2013-09-13 0.919 0 +0
2013-09-16 2013-09-12 0.919 0 +0
2013-09-13 2013-09-11 0.931 0 +0
2013-09-12 2013-09-10 0.931 0 +0
2013-09-11 2013-09-09 0.931 0 +0
2013-09-10 2013-09-06 1.014 0 +0
2013-09-09 2013-09-05 1.001 0 +0
2013-09-06 2013-09-04 1.001 0 +0
2013-09-05 2013-09-03 0.989 0 +0
2013-09-04 2013-09-02 0.989 0 +0
2013-09-03 2013-08-30 0.989 0 +0
2013-09-02 2013-08-29 0.989 0 +0
2013-08-30 2013-08-28 1.001 0 +0
2013-08-29 2013-08-27 1.039 0 +0
2013-08-28 2013-08-26 1.001 0 +0
2013-08-27 2013-08-23 1.001 0 +0
2013-08-26 2013-08-22 1.014 0 +0
2013-08-23 2013-08-21 1.014 0 +0
2013-08-22 2013-08-20 1.001 0 +0
2013-08-21 2013-08-19 1.014 0 +0
2013-08-20 2013-08-16 1.001 0 +0
2013-08-19 2013-08-15 0.989 0 +0
2013-08-16 2013-08-13 0.976 0 +0
2013-08-15 2013-08-12 0.976 0 +0
2013-08-13 2013-08-09 0.976 0 +0
2013-08-12 2013-08-08 0.939 0 +0
2013-08-09 2013-08-07 0.976 0 +0
2013-08-08 2013-08-06 0.964 0 +0
2013-08-07 2013-08-05 0.976 0 +0
2013-08-06 2013-08-02 0.939 0 +0
2013-08-05 2013-08-01 0.951 0 +0
2013-08-02 2013-07-31 0.939 0 +0
2013-08-01 2013-07-30 0.939 0 +0
2013-07-31 2013-07-29 0.901 0 +0
2013-07-30 2013-07-26 0.901 0 +0
2013-07-29 2013-07-25 0.926 0 +0
2013-07-26 2013-07-24 0.926 0 +0
2013-07-25 2013-07-23 0.926 0 +0
2013-07-24 2013-07-22 0.889 0 +0
2013-07-23 2013-07-19 0.914 0 +0
2013-07-22 2013-07-18 0.889 0 +0
2013-07-19 2013-07-17 0.914 0 +0
2013-07-18 2013-07-16 0.914 0 +0
2013-07-17 2013-07-15 0.939 0 +0
2013-07-16 2013-07-12 0.901 0 +0
2013-07-15 2013-07-11 0.889 0 +0
2013-07-12 2013-07-10 0.914 0 +0
2013-07-11 2013-07-09 0.914 0 +0
2013-07-10 2013-07-08 0.914 0 +0
2013-07-09 2013-07-05 0.951 0 +0
2013-07-08 2013-07-04 0.926 0 +0
2013-07-05 2013-07-03 0.914 0 +0
2013-07-04 2013-07-02 0.914 0 +0
2013-07-03 2013-06-28 0.914 0 +0
2013-07-02 2013-06-27 0.901 0 +0
2013-06-28 2013-06-26 0.926 0 +0
2013-06-27 2013-06-25 0.889 0 +0
2013-06-26 2013-06-24 0.889 0 +0
2013-06-25 2013-06-21 0.926 0 +0
2013-06-24 2013-06-20 0.926 0 +0
2013-06-21 2013-06-19 0.926 0 +0
2013-06-20 2013-06-18 0.976 0 +0
2013-06-19 2013-06-17 0.964 0 +0
2013-06-18 2013-06-14 0.939 0 +0
2013-06-17 2013-06-13 0.914 0 +0
2013-06-14 2013-06-11 0.914 0 +0
2013-06-13 2013-06-10 0.989 0 +0
2013-06-11 2013-06-07 0.964 0 +0
2013-06-10 2013-06-06 0.989 0 +0
2013-06-07 2013-06-05 1.001 0 +0
2013-06-06 2013-06-04 1.014 0 +0
2013-06-05 2013-06-03 1.001 0 +0
2013-06-04 2013-05-31 1.093 0 +0
2013-06-03 2013-05-30 1.080 0 +0
2013-05-31 2013-05-29 1.107 0 +0
2013-05-30 2013-05-28 1.133 0 +0
2013-05-29 2013-05-27 1.120 0 +0
2013-05-28 2013-05-24 1.067 0 +0
2013-05-27 2013-05-23 1.053 0 +0
2013-05-24 2013-05-22 1.067 0 +0
2013-05-23 2013-05-21 1.080 0 +0
2013-05-22 2013-05-20 1.080 0 +0
2013-05-21 2013-05-16 1.053 0 +0
2013-05-20 2013-05-15 1.040 0 +0
2013-05-16 2013-05-14 1.040 0 +0
2013-05-15 2013-05-13 1.040 0 +0
2013-05-14 2013-05-10 1.053 0 +0
2013-05-13 2013-05-09 1.067 0 +0
2013-05-10 2013-05-08 1.040 0 +0
2013-05-09 2013-05-07 1.053 0 +0
2013-05-08 2013-05-06 1.080 0 +0
2013-05-07 2013-05-03 1.040 0 +0
2013-05-06 2013-05-02 1.040 0 +0
2013-05-03 2013-04-30 1.013 0 +0
2013-05-02 2013-04-29 1.000 0 +0
2013-04-30 2013-04-26 1.000 0 +0
2013-04-29 2013-04-25 1.000 0 +0
2013-04-26 2013-04-24 1.000 0 +0
2013-04-25 2013-04-23 1.000 0 +0
2013-04-24 2013-04-22 1.000 0 +0
2013-04-23 2013-04-19 1.027 0 +0
2013-04-22 2013-04-18 1.013 0 +0
2013-04-19 2013-04-17 1.040 0 +0
2013-04-18 2013-04-16 1.027 0 +0
2013-04-17 2013-04-15 1.027 0 +0
2013-04-16 2013-04-12 1.027 0 +0
2013-04-15 2013-04-11 1.013 0 +0
2013-04-12 2013-04-10 1.013 0 +0
2013-04-11 2013-04-09 0.973 0 +0
2013-04-10 2013-04-08 0.947 0 +0
2013-04-09 2013-04-05 0.933 0 +0
2013-04-08 2013-04-03 0.947 0 +0
2013-04-05 2013-04-02 0.960 0 +0
2013-04-03 2013-03-28 0.907 0 +0
2013-04-02 2013-03-27 0.920 0 +0
2013-03-28 2013-03-26 0.920 0 +0
2013-03-27 2013-03-25 0.907 0 +0
2013-03-26 2013-03-22 0.880 0 +0
2013-03-25 2013-03-21 0.880 0 +0
2013-03-22 2013-03-20 0.907 0 +0
2013-03-21 2013-03-19 0.880 0 +0
2013-03-20 2013-03-18 0.880 0 +0
2013-03-19 2013-03-15 0.907 0 +0
2013-03-18 2013-03-14 0.907 0 +0
2013-03-15 2013-03-13 0.880 0 +0
2013-03-14 2013-03-12 0.893 0 +0
2013-03-13 2013-03-11 0.907 0 +0
2013-03-12 2013-03-08 0.880 0 +0
2013-03-11 2013-03-07 0.893 0 +0
2013-03-08 2013-03-06 0.893 0 +0
2013-03-07 2013-03-05 0.893 0 +0
2013-03-06 2013-03-04 0.893 0 +0
2013-03-05 2013-03-01 0.907 0 +0
2013-03-04 2013-02-28 0.893 0 +0
2013-03-01 2013-02-27 0.880 0 +0
2013-02-28 2013-02-26 0.880 0 +0
2013-02-27 2013-02-25 0.893 0 +0
2013-02-26 2013-02-22 0.907 0 +0
2013-02-25 2013-02-21 0.907 0 +0
2013-02-22 2013-02-20 0.893 0 +0
2013-02-21 2013-02-19 0.907 0 +0
2013-02-20 2013-02-18 0.893 0 +0
2013-02-19 2013-02-15 0.880 0 +0
2013-02-18 2013-02-14 0.880 0 +0
2013-02-15 2013-02-08 0.880 0 +0
2013-02-14 2013-02-07 0.893 0 +0
2013-02-08 2013-02-06 0.893 0 +0
2013-02-07 2013-02-05 0.907 0 +0
2013-02-06 2013-02-04 0.893 0 +0
2013-02-05 2013-02-01 0.893 0 +0
2013-02-04 2013-01-31 0.907 0 +0
2013-02-01 2013-01-30 0.907 0 +0
2013-01-31 2013-01-29 0.907 0 +0
2013-01-30 2013-01-28 0.920 0 +0
2013-01-29 2013-01-25 0.907 0 +0
2013-01-28 2013-01-24 0.920 0 +0
2013-01-25 2013-01-23 0.933 0 +0
2013-01-24 2013-01-22 0.907 0 +0
2013-01-23 2013-01-21 0.920 0 +0
2013-01-22 2013-01-18 0.920 0 +0
2013-01-21 2013-01-17 0.933 0 +0
2013-01-18 2013-01-16 0.933 0 +0
2013-01-17 2013-01-15 0.933 0 +0
2013-01-16 2013-01-14 0.947 0 +0
2013-01-15 2013-01-11 0.947 0 +0
2013-01-14 2013-01-10 0.973 0 +0
2013-01-11 2013-01-09 0.947 0 +0
2013-01-10 2013-01-08 0.920 0 +0
2013-01-09 2013-01-07 0.947 0 +0
2013-01-08 2013-01-04 0.960 0 +0
2013-01-07 2013-01-03 0.933 0 +0
2013-01-04 2013-01-02 0.893 0 +0
2013-01-03 2012-12-31 0.893 0 +0
2013-01-02 2012-12-27 0.907 0 +0
2012-12-28 2012-12-24 0.907 0 +0
2012-12-27 2012-12-20 0.920 0 +0
2012-12-21 2012-12-19 0.933 0 +0
2012-12-20 2012-12-18 0.933 0 +0
2012-12-19 2012-12-17 0.933 0 +0
2012-12-18 2012-12-14 0.933 0 +0
2012-12-17 2012-12-13 0.893 0 +0
2012-12-14 2012-12-12 0.907 0 +0
2012-12-13 2012-12-11 0.920 0 +0
2012-12-12 2012-12-10 0.933 0 +0
2012-12-11 2012-12-07 0.920 0 +0
2012-12-10 2012-12-06 0.907 0 +0
2012-12-07 2012-12-05 0.867 0 +0
2012-12-06 2012-12-04 0.867 0 +0
2012-12-05 2012-12-03 0.867 0 +0
2012-12-04 2012-11-30 0.893 0 +0
2012-12-03 2012-11-29 0.907 0 +0
2012-11-30 2012-11-28 0.920 0 +0
2012-11-29 2012-11-27 0.867 0 +0
2012-11-28 2012-11-26 0.867 0 +0
2012-11-27 2012-11-23 0.867 0 +0
2012-11-26 2012-11-22 0.867 0 +0
2012-11-23 2012-11-21 0.853 0 +0
2012-11-22 2012-11-20 0.880 0 +0
2012-11-21 2012-11-19 0.893 0 +0
2012-11-20 2012-11-16 0.880 0 +0
2012-11-19 2012-11-15 0.880 0 +0
2012-11-16 2012-11-14 0.880 0 +0
2012-11-15 2012-11-13 0.893 0 +0
2012-11-14 2012-11-12 0.880 0 +0
2012-11-13 2012-11-09 0.867 0 +0
2012-11-12 2012-11-08 0.893 0 +0
2012-11-09 2012-11-07 0.907 0 +0
2012-11-08 2012-11-06 0.920 0 +0
2012-11-07 2012-11-05 0.907 0 +0
2012-11-06 2012-11-02 0.920 0 +0
2012-11-05 2012-11-01 0.933 0 +0
2012-11-02 2012-10-31 0.880 0 +0
2012-11-01 2012-10-30 0.867 0 +0
2012-10-31 2012-10-29 0.867 0 +0
2012-10-30 2012-10-26 0.840 0 +0
2012-10-29 2012-10-25 0.853 0 +0
2012-10-26 2012-10-24 0.853 0 +0
2012-10-25 2012-10-22 0.867 0 +0
2012-10-24 2012-10-19 0.827 0 +0
2012-10-22 2012-10-18 0.827 0 +0
2012-10-19 2012-10-17 0.853 0 +0
2012-10-18 2012-10-16 0.853 0 +0
2012-10-17 2012-10-15 0.800 0 +0
2012-10-16 2012-10-12 0.827 0 +0
2012-10-15 2012-10-11 0.813 0 +0
2012-10-12 2012-10-10 0.787 0 +0
2012-10-11 2012-10-09 0.800 0 +0
2012-10-10 2012-10-08 0.800 0 +0
2012-10-09 2012-10-05 0.787 0 +0
2012-10-08 2012-10-04 0.800 0 +0
2012-10-05 2012-10-03 0.800 0 +0
2012-10-04 2012-09-28 0.800 0 +0
2012-10-03 2012-09-27 0.800 0 +0
2012-09-28 2012-09-26 0.787 0 +0
2012-09-27 2012-09-25 0.787 0 +0
2012-09-26 2012-09-24 0.787 0 +0
2012-09-25 2012-09-21 0.773 0 +0
2012-09-24 2012-09-20 0.773 0 +0
2012-09-21 2012-09-19 0.773 0 +0
2012-09-20 2012-09-18 0.787 0 +0
2012-09-19 2012-09-17 0.800 0 +0
2012-09-18 2012-09-14 0.813 0 +0
2012-09-17 2012-09-13 0.787 0 +0
2012-09-14 2012-09-12 0.800 0 +0
2012-09-13 2012-09-11 0.800 0 +0
2012-09-12 2012-09-10 0.787 0 +0
2012-09-11 2012-09-07 0.879 0 +0
2012-09-10 2012-09-06 0.879 0 +0
2012-09-07 2012-09-05 0.907 0 +0
2012-09-06 2012-09-04 0.864 0 +0
2012-09-05 2012-09-03 0.850 0 +0
2012-09-04 2012-08-31 0.836 0 +0
2012-09-03 2012-08-30 0.850 0 +0
2012-08-31 2012-08-29 0.850 0 +0
2012-08-30 2012-08-28 0.864 0 +0
2012-08-29 2012-08-27 0.850 0 +0
2012-08-28 2012-08-24 0.893 0 +0
2012-08-27 2012-08-23 0.864 0 +0
2012-08-24 2012-08-22 0.850 0 +0
2012-08-23 2012-08-21 0.864 0 +0
2012-08-22 2012-08-20 0.864 0 +0
2012-08-21 2012-08-17 0.879 0 +0
2012-08-20 2012-08-16 0.850 0 +0
2012-08-17 2012-08-15 0.850 0 +0
2012-08-16 2012-08-14 0.850 0 +0
2012-08-15 2012-08-13 0.850 0 +0
2012-08-14 2012-08-10 0.836 0 +0
2012-08-13 2012-08-09 0.836 0 +0
2012-08-10 2012-08-08 0.836 0 +0
2012-08-09 2012-08-07 0.822 0 +0
2012-08-08 2012-08-06 0.822 0 +0
2012-08-07 2012-08-03 0.794 0 +0
2012-08-06 2012-08-02 0.808 0 +0
2012-08-03 2012-08-01 0.779 0 +0
2012-08-02 2012-07-31 0.794 0 +0
2012-08-01 2012-07-30 0.794 0 +0
2012-07-31 2012-07-27 0.779 0 +0
2012-07-30 2012-07-26 0.765 0 +0
2012-07-27 2012-07-25 0.779 0 +0
2012-07-26 2012-07-24 0.808 0 +0
2012-07-25 2012-07-23 0.808 0 +0
2012-07-24 2012-07-20 0.808 0 +0
2012-07-23 2012-07-19 0.808 0 +0
2012-07-20 2012-07-18 0.794 0 +0
2012-07-19 2012-07-17 0.836 0 +0
2012-07-18 2012-07-16 0.808 0 +0
2012-07-17 2012-07-13 0.822 0 +0
2012-07-16 2012-07-12 0.822 0 +0
2012-07-13 2012-07-11 0.836 0 +0
2012-07-12 2012-07-10 0.836 0 +0
2012-07-11 2012-07-09 0.808 0 +0
2012-07-10 2012-07-06 0.836 0 +0
2012-07-09 2012-07-05 0.850 0 +0
2012-07-06 2012-07-04 0.864 0 +0
2012-07-05 2012-07-03 0.879 0 +0
2012-07-04 2012-06-29 0.893 0 +0
2012-07-03 2012-06-28 0.893 0 +0
2012-06-29 2012-06-27 0.893 0 +0
2012-06-28 2012-06-26 0.893 0 +0
2012-06-27 2012-06-25 0.921 0 +0
2012-06-26 2012-06-22 0.907 0 +0
2012-06-25 2012-06-21 0.907 0 +0
2012-06-22 2012-06-20 0.907 0 +0
2012-06-21 2012-06-19 0.907 0 +0
2012-06-20 2012-06-18 0.893 0 +0
2012-06-19 2012-06-15 0.949 0 +0
2012-06-18 2012-06-14 0.949 0 +0
2012-06-15 2012-06-13 0.949 0 +0
2012-06-14 2012-06-12 0.949 0 +0
2012-06-13 2012-06-11 0.935 0 +0
2012-06-12 2012-06-08 0.921 0 +0
2012-06-11 2012-06-07 0.935 0 +0
2012-06-08 2012-06-06 0.921 0 +0
2012-06-07 2012-06-05 0.921 0 +0
2012-06-06 2012-06-04 0.907 0 +0
2012-06-05 2012-06-01 0.935 0 +0
2012-06-04 2012-05-31 0.935 0 +0
2012-06-01 2012-05-30 0.935 0 +0
2012-05-31 2012-05-29 0.935 0 +0
2012-05-30 2012-05-28 0.935 0 +0
2012-05-29 2012-05-25 0.964 0 +0
2012-05-28 2012-05-24 0.978 0 +0
2012-05-25 2012-05-23 0.949 0 +0
2012-05-24 2012-05-22 0.949 0 +0
2012-05-23 2012-05-21 0.935 0 +0
2012-05-22 2012-05-18 0.964 0 +0
2012-05-21 2012-05-17 0.964 0 +0
2012-05-18 2012-05-16 0.964 0 +0
2012-05-17 2012-05-15 0.907 0 +0
2012-05-16 2012-05-14 0.935 0 +0
2012-05-15 2012-05-11 0.929 0 +0
2012-05-14 2012-05-10 0.959 0 +0
2012-05-11 2012-05-09 0.988 0 +0
2012-05-10 2012-05-08 1.018 0 +0
2012-05-09 2012-05-07 1.077 0 +0
2012-05-08 2012-05-04 1.032 0 +0
2012-05-07 2012-05-03 1.077 0 +0
2012-05-04 2012-05-02 1.077 0 +0
2012-05-03 2012-04-30 0.988 0 +0
2012-05-02 2012-04-27 1.003 0 +0
2012-04-30 2012-04-26 1.032 0 +0
2012-04-27 2012-04-25 1.003 0 +0
2012-04-26 2012-04-24 1.047 0 +0
2012-04-25 2012-04-23 1.047 0 +0
2012-04-24 2012-04-20 1.047 0 +0
2012-04-23 2012-04-19 1.032 0 +0
2012-04-20 2012-04-18 1.047 0 +0
2012-04-19 2012-04-17 1.003 0 +0
2012-04-18 2012-04-16 1.003 0 +0
2012-04-17 2012-04-13 0.973 0 +0
2012-04-16 2012-04-12 0.988 0 +0
2012-04-13 2012-04-11 0.988 0 +0
2012-04-12 2012-04-10 0.988 0 +0
2012-04-11 2012-04-05 1.003 0 +0
2012-04-10 2012-04-03 0.973 0 +0
2012-04-05 2012-04-02 0.973 0 +0
2012-04-03 2012-03-30 1.032 0 +0
2012-04-02 2012-03-29 1.032 0 +0
2012-03-30 2012-03-28 1.062 0 +0
2012-03-29 2012-03-27 1.032 0 +0
2012-03-28 2012-03-26 1.003 0 +0
2012-03-27 2012-03-23 1.032 0 +0
2012-03-26 2012-03-22 1.047 0 +0
2012-03-23 2012-03-21 1.047 0 +0
2012-03-22 2012-03-20 1.180 0 +0
2012-03-21 2012-03-19 1.165 0 +0
2012-03-20 2012-03-16 1.180 0 +0
2012-03-19 2012-03-15 1.165 0 +0
2012-03-16 2012-03-14 1.195 0 +0
2012-03-15 2012-03-13 1.209 0 +0
2012-03-14 2012-03-12 1.180 0 +0
2012-03-13 2012-03-09 1.150 0 +0
2012-03-12 2012-03-08 1.165 0 +0
2012-03-09 2012-03-07 1.165 0 +0
2012-03-08 2012-03-06 1.165 0 +0
2012-03-07 2012-03-05 1.195 0 +0
2012-03-06 2012-03-02 1.209 0 +0
2012-03-05 2012-03-01 1.180 0 +0
2012-03-02 2012-02-29 1.209 0 +0
2012-03-01 2012-02-28 1.224 0 +0
2012-02-29 2012-02-27 1.254 0 +0
2012-02-28 2012-02-24 1.224 0 +0
2012-02-27 2012-02-23 1.150 0 +0
2012-02-24 2012-02-22 1.121 0 +0
2012-02-23 2012-02-21 1.121 0 +0
2012-02-22 2012-02-20 1.106 0 +0
2012-02-21 2012-02-17 1.106 0 +0
2012-02-20 2012-02-16 1.047 0 +0
2012-02-17 2012-02-15 1.047 0 +0
2012-02-16 2012-02-14 1.032 0 +0
2012-02-15 2012-02-13 1.032 0 +0
2012-02-14 2012-02-10 0.988 0 +0
2012-02-13 2012-02-09 0.988 0 +0
2012-02-10 2012-02-08 0.959 0 +0
2012-02-09 2012-02-07 0.944 0 +0
2012-02-08 2012-02-06 0.959 0 +0
2012-02-07 2012-02-03 0.900 0 +0
2012-02-06 2012-02-02 0.900 0 +0
2012-02-03 2012-02-01 0.870 0 +0
2012-02-02 2012-01-31 0.870 0 +0
2012-02-01 2012-01-30 0.870 0 +0
2012-01-31 2012-01-27 0.900 0 +0
2012-01-30 2012-01-26 0.885 0 +0
2012-01-27 2012-01-20 0.900 0 +0
2012-01-26 2012-01-19 0.900 0 +0
2012-01-20 2012-01-18 0.929 0 +0
2012-01-19 2012-01-17 0.914 0 +0
2012-01-18 2012-01-16 0.870 0 +0
2012-01-17 2012-01-13 0.870 0 +0
2012-01-16 2012-01-12 0.885 0 +0
2012-01-13 2012-01-11 0.885 0 +0
2012-01-12 2012-01-10 0.870 0 +0
2012-01-11 2012-01-09 0.870 0 +0
2012-01-10 2012-01-06 0.841 0 +0
2012-01-09 2012-01-05 0.870 0 +0
2012-01-06 2012-01-04 0.855 0 +0
2012-01-05 2012-01-03 0.870 0 +0
2012-01-04 2011-12-30 0.870 0 +0
2012-01-03 2011-12-29 0.841 0 +0
2011-12-30 2011-12-28 0.855 0 +0
2011-12-29 2011-12-23 0.870 0 +0
2011-12-28 2011-12-22 0.870 0 +0
2011-12-23 2011-12-21 0.870 0 +0
2011-12-22 2011-12-20 0.900 0 +0
2011-12-21 2011-12-19 0.870 0 +0
2011-12-20 2011-12-16 0.885 0 +0
2011-12-19 2011-12-15 0.855 0 +0
2011-12-16 2011-12-14 0.870 0 +0
2011-12-15 2011-12-13 0.900 0 +0
2011-12-14 2011-12-12 0.900 0 +0
2011-12-13 2011-12-09 0.900 0 +0
2011-12-12 2011-12-08 0.900 0 +0
2011-12-09 2011-12-07 0.900 0 +0
2011-12-08 2011-12-06 0.900 0 +0
2011-12-07 2011-12-05 0.914 0 +0
2011-12-06 2011-12-02 0.914 0 +0
2011-12-05 2011-12-01 0.900 0 +0
2011-12-02 2011-11-30 0.885 0 +0
2011-12-01 2011-11-29 0.914 0 +0
2011-11-30 2011-11-28 0.885 0 +0
2011-11-29 2011-11-25 0.914 0 +0
2011-11-28 2011-11-24 0.885 0 +0
2011-11-25 2011-11-23 0.914 0 +0
2011-11-24 2011-11-22 0.944 0 +0
2011-11-23 2011-11-21 0.944 0 +0
2011-11-22 2011-11-18 0.944 0 +0
2011-11-21 2011-11-17 0.988 0 +0
2011-11-18 2011-11-16 0.959 0 +0
2011-11-17 2011-11-15 0.988 0 +0
2011-11-16 2011-11-14 0.973 0 +0
2011-11-15 2011-11-11 0.914 0 +0
2011-11-14 2011-11-10 0.929 0 +0
2011-11-11 2011-11-09 0.959 0 +0
2011-11-10 2011-11-08 0.959 0 +0
2011-11-09 2011-11-07 0.973 0 +0
2011-11-08 2011-11-04 0.973 0 +0
2011-11-07 2011-11-03 0.959 0 +0
2011-11-04 2011-11-02 0.959 0 +0
2011-11-03 2011-11-01 0.929 0 +0
2011-11-02 2011-10-31 0.973 0 +0
2011-11-01 2011-10-28 0.959 0 +0
2011-10-31 2011-10-27 0.959 0 +0
2011-10-28 2011-10-26 0.914 0 +0
2011-10-27 2011-10-25 0.914 0 +0
2011-10-26 2011-10-24 0.914 0 +0
2011-10-25 2011-10-21 0.885 0 +0
2011-10-24 2011-10-20 0.885 0 +0
2011-10-21 2011-10-19 0.900 0 +0
2011-10-20 2011-10-18 0.914 0 +0
2011-10-19 2011-10-17 0.973 0 +0
2011-10-18 2011-10-14 0.900 0 +0
2011-10-17 2011-10-13 0.929 0 +0
2011-10-14 2011-10-12 0.900 0 +0
2011-10-13 2011-10-11 0.855 0 +0
2011-10-12 2011-10-10 0.855 0 +0
2011-10-11 2011-10-07 0.841 0 +0
2011-10-10 2011-10-06 0.841 0 +0
2011-10-07 2011-10-04 0.811 0 +0
2011-10-06 2011-10-03 0.900 0 +0
2011-10-04 2011-09-30 1.018 0 +0
2011-10-03 2011-09-28 0.973 0 +0
2011-09-30 2011-09-27 0.973 0 +0
2011-09-28 2011-09-26 0.973 0 +0
2011-09-27 2011-09-23 0.944 0 +0
2011-09-26 2011-09-22 0.988 0 +0
2011-09-23 2011-09-21 1.003 0 +0
2011-09-22 2011-09-20 1.032 0 +0
2011-09-21 2011-09-19 1.047 0 +0
2011-09-20 2011-09-16 1.077 0 +0
2011-09-19 2011-09-15 1.077 0 +0
2011-09-16 2011-09-14 1.062 0 +0
2011-09-15 2011-09-12 1.091 0 +0
2011-09-14 2011-09-09 1.136 0 +0
2011-09-12 2011-09-08 1.256 0 +0
2011-09-09 2011-09-07 1.209 0 +0
2011-09-08 2011-09-06 1.194 0 +0
2011-09-07 2011-09-05 1.225 0 +0
2011-09-06 2011-09-02 1.241 0 +0
2011-09-05 2011-09-01 1.256 0 +0
2011-09-02 2011-08-31 1.241 0 +0
2011-09-01 2011-08-30 1.225 0 +0
2011-08-31 2011-08-29 1.225 0 +0
2011-08-30 2011-08-26 1.209 0 +0
2011-08-29 2011-08-25 1.225 0 +0
2011-08-26 2011-08-24 1.209 0 +0
2011-08-25 2011-08-23 1.225 0 +0
2011-08-24 2011-08-22 1.209 0 +0
2011-08-23 2011-08-19 1.256 0 +0
2011-08-22 2011-08-18 1.256 0 +0
2011-08-19 2011-08-17 1.256 0 +0
2011-08-18 2011-08-16 1.256 0 +0
2011-08-17 2011-08-15 1.194 0 +0
2011-08-16 2011-08-12 1.194 0 +0
2011-08-15 2011-08-11 1.209 0 +0
2011-08-12 2011-08-10 1.146 0 +0
2011-08-11 2011-08-09 1.194 0 +0
2011-08-10 2011-08-08 1.272 0 +0
2011-08-09 2011-08-05 1.304 0 +0
2011-08-08 2011-08-04 1.351 0 +0
2011-08-05 2011-08-03 1.335 0 +0
2011-08-04 2011-08-02 1.319 0 +0
2011-08-03 2011-08-01 1.335 0 +0
2011-08-02 2011-07-29 1.319 0 +0
2011-08-01 2011-07-28 1.335 0 +0
2011-07-29 2011-07-27 1.319 0 +0
2011-07-28 2011-07-26 1.335 0 +0
2011-07-27 2011-07-25 1.335 0 +0
2011-07-26 2011-07-22 1.366 0 +0
2011-07-25 2011-07-21 1.382 0 +0
2011-07-22 2011-07-20 1.382 0 +0
2011-07-21 2011-07-19 1.366 0 +0
2011-07-20 2011-07-18 1.398 0 +0
2011-07-19 2011-07-15 1.366 0 +0
2011-07-18 2011-07-14 1.382 0 +0
2011-07-15 2011-07-13 1.398 0 +0
2011-07-14 2011-07-12 1.382 0 +0
2011-07-13 2011-07-11 1.445 0 +0
2011-07-12 2011-07-08 1.461 0 +0
2011-07-11 2011-07-07 1.476 0 +0
2011-07-08 2011-07-06 1.413 0 +0
2011-07-07 2011-07-05 1.429 0 +0
2011-07-06 2011-07-04 1.382 0 +0
2011-07-05 2011-06-30 1.413 0 +0
2011-07-04 2011-06-29 1.351 0 +0
2011-06-30 2011-06-28 1.304 0 +0
2011-06-29 2011-06-27 1.288 0 +0
2011-06-28 2011-06-24 1.272 0 +0
2011-06-27 2011-06-23 1.272 0 +0
2011-06-24 2011-06-22 1.288 0 +0
2011-06-23 2011-06-21 1.256 0 +0
2011-06-22 2011-06-20 1.209 0 +0
2011-06-21 2011-06-17 1.241 0 +0
2011-06-20 2011-06-16 1.209 0 +0
2011-06-17 2011-06-15 1.272 0 +0
2011-06-16 2011-06-14 1.256 0 +0
2011-06-15 2011-06-13 1.288 0 +0
2011-06-14 2011-06-10 1.319 0 +0
2011-06-13 2011-06-09 1.319 0 +0
2011-06-10 2011-06-08 1.335 0 +0
2011-06-09 2011-06-07 1.351 0 +0
2011-06-08 2011-06-03 1.335 0 +0
2011-06-07 2011-06-02 1.335 0 +0
2011-06-03 2011-06-01 1.351 0 +0
2011-06-02 2011-05-31 1.335 0 +0
2011-06-01 2011-05-30 1.335 0 +0
2011-05-31 2011-05-27 1.319 0 +0
2011-05-30 2011-05-26 1.351 0 +0
2011-05-27 2011-05-25 1.319 0 +0
2011-05-26 2011-05-24 1.335 0 +0
2011-05-25 2011-05-23 1.304 0 +0
2011-05-24 2011-05-20 1.319 0 +0
2011-05-23 2011-05-19 1.304 0 +0
2011-05-20 2011-05-18 1.304 0 +0
2011-05-19 2011-05-17 1.319 0 +0
2011-05-18 2011-05-16 1.335 0 +0
2011-05-17 2011-05-13 1.351 0 +0
2011-05-16 2011-05-12 1.319 0 +0
2011-05-13 2011-05-11 1.335 0 +0
2011-05-12 2011-05-09 1.319 0 +0
2011-05-11 2011-05-06 1.351 0 +0
2011-05-09 2011-05-05 1.351 0 +0
2011-05-06 2011-05-04 1.493 0 +0
2011-05-05 2011-05-03 1.509 0 +0
2011-05-04 2011-04-29 1.509 0 +0
2011-05-03 2011-04-28 1.476 0 +0
2011-04-29 2011-04-27 1.493 0 +0
2011-04-28 2011-04-26 1.493 0 +0
2011-04-27 2011-04-21 1.493 0 +0
2011-04-26 2011-04-20 1.509 0 +0
2011-04-21 2011-04-19 1.476 0 +0
2011-04-20 2011-04-18 1.460 0 +0
2011-04-19 2011-04-15 1.476 0 +0
2011-04-18 2011-04-14 1.476 0 +0
2011-04-15 2011-04-13 1.493 0 +0
2011-04-14 2011-04-12 1.509 0 +0
2011-04-13 2011-04-11 1.493 0 +0
2011-04-12 2011-04-08 1.476 0 +0
2011-04-11 2011-04-07 1.460 0 +0
2011-04-08 2011-04-06 1.460 0 +0
2011-04-07 2011-04-04 1.443 0 +0
2011-04-06 2011-04-01 1.460 0 +0
2011-04-04 2011-03-31 1.493 0 +0
2011-04-01 2011-03-30 1.493 0 +0
2011-03-31 2011-03-29 1.426 0 +0
2011-03-30 2011-03-28 1.460 0 +0
2011-03-29 2011-03-25 1.543 0 +0
2011-03-28 2011-03-24 1.908 0 +0
2011-03-25 2011-03-23 1.891 0 +0
2011-03-24 2011-03-22 1.891 0 +0
2011-03-23 2011-03-21 1.858 0 +0
2011-03-22 2011-03-18 1.775 0 +0
2011-03-21 2011-03-17 1.791 0 +0
2011-03-18 2011-03-16 1.825 0 +0
2011-03-17 2011-03-15 1.791 0 +0
2011-03-16 2011-03-14 1.874 0 +0
2011-03-15 2011-03-11 1.908 0 +0
2011-03-14 2011-03-10 1.924 0 +0
2011-03-11 2011-03-09 1.874 0 +0
2011-03-10 2011-03-08 1.841 0 +0
2011-03-09 2011-03-07 1.858 0 +0
2011-03-08 2011-03-04 1.874 0 +0
2011-03-07 2011-03-03 1.791 0 +0
2011-03-04 2011-03-02 1.791 0 +0
2011-03-03 2011-03-01 1.825 0 +0
2011-03-02 2011-02-28 1.758 0 +0
2011-03-01 2011-02-25 1.742 0 +0
2011-02-28 2011-02-24 1.692 0 +0
2011-02-25 2011-02-23 1.775 0 +0
2011-02-24 2011-02-22 1.775 0 +0
2011-02-23 2011-02-21 1.841 0 +0
2011-02-22 2011-02-18 1.858 0 +0
2011-02-21 2011-02-17 1.858 0 +0
2011-02-18 2011-02-16 1.858 0 +0
2011-02-17 2011-02-15 1.874 0 +0
2011-02-16 2011-02-14 1.908 0 +0
2011-02-15 2011-02-11 1.858 0 +0
2011-02-14 2011-02-10 1.858 0 +0
2011-02-11 2011-02-09 1.891 0 +0
2011-02-10 2011-02-08 1.924 0 +0
2011-02-09 2011-02-07 1.957 0 +0
2011-02-08 2011-02-02 1.974 0 +0
2011-02-07 2011-01-31 1.858 0 +0
2011-02-01 2011-01-28 1.858 0 +0
2011-01-31 2011-01-27 1.874 0 +0
2011-01-28 2011-01-26 1.891 0 +0
2011-01-27 2011-01-25 1.924 0 +0
2011-01-26 2011-01-24 1.874 0 +0
2011-01-25 2011-01-21 1.974 0 +0
2011-01-24 2011-01-20 2.024 0 +0
2011-01-21 2011-01-19 2.057 0 +0
2011-01-20 2011-01-18 2.040 0 +0
2011-01-19 2011-01-17 2.090 0 +0
2011-01-18 2011-01-14 2.107 0 +0
2011-01-17 2011-01-13 2.107 0 +0
2011-01-14 2011-01-12 2.123 0 +0
2011-01-13 2011-01-11 2.140 0 +0
2011-01-12 2011-01-10 2.140 0 +0
2011-01-11 2011-01-07 2.156 0 +0
2011-01-10 2011-01-06 2.189 0 +0
2011-01-07 2011-01-05 2.189 0 +0
2011-01-06 2011-01-04 2.173 0 +0
2011-01-05 2011-01-03 2.223 0 +0
2011-01-04 2010-12-31 2.123 0 +0
2011-01-03 2010-12-29 2.123 0 +0
2010-12-30 2010-12-28 2.107 0 +0
2010-12-29 2010-12-24 2.123 0 +0
2010-12-28 2010-12-22 2.156 0 +0
2010-12-23 2010-12-21 2.140 0 +0
2010-12-22 2010-12-20 2.140 0 +0
2010-12-21 2010-12-17 2.156 0 +0
2010-12-20 2010-12-16 2.140 0 +0
2010-12-17 2010-12-15 2.206 0 +0
2010-12-16 2010-12-14 2.306 0 +0
2010-12-15 2010-12-13 2.322 0 +0
2010-12-14 2010-12-10 2.306 0 +0
2010-12-13 2010-12-09 2.471 0 +0
2010-12-10 2010-12-08 2.156 0 +0
2010-12-09 2010-12-07 2.223 0 +0
2010-12-08 2010-12-06 2.189 0 +0
2010-12-07 2010-12-03 2.156 0 +0
2010-12-06 2010-12-02 2.189 0 +0
2010-12-03 2010-12-01 2.189 0 +0
2010-12-02 2010-11-30 2.107 0 +0
2010-12-01 2010-11-29 2.107 0 +0
2010-11-30 2010-11-26 2.123 0 +0
2010-11-29 2010-11-25 2.156 0 +0
2010-11-26 2010-11-24 2.173 0 +0
2010-11-25 2010-11-23 2.123 0 +0
2010-11-24 2010-11-22 2.206 0 +0
2010-11-23 2010-11-19 2.140 0 +0
2010-11-22 2010-11-18 2.156 0 +0
2010-11-19 2010-11-17 2.057 0 +0
2010-11-18 2010-11-16 2.223 0 +0
2010-11-17 2010-11-15 2.239 0 +0
2010-11-16 2010-11-12 2.223 0 +0
2010-11-15 2010-11-11 2.256 0 +0
2010-11-12 2010-11-10 2.256 0 +0
2010-11-11 2010-11-09 2.306 0 +0
2010-11-10 2010-11-08 2.339 0 +0
2010-11-09 2010-11-05 2.256 0 +0
2010-11-08 2010-11-04 2.256 0 +0
2010-11-05 2010-11-03 2.322 0 +0
2010-11-04 2010-11-02 2.322 0 +0
2010-11-03 2010-11-01 2.339 0 +0
2010-11-02 2010-10-29 2.306 0 +0
2010-11-01 2010-10-28 2.272 0 +0
2010-10-29 2010-10-27 2.405 0 +0
2010-10-28 2010-10-26 2.272 0 +0
2010-10-27 2010-10-25 2.272 0 +0
2010-10-26 2010-10-22 2.090 0 +0
2010-10-25 2010-10-21 2.090 0 +0
2010-10-22 2010-10-20 2.024 0 +0
2010-10-21 2010-10-19 1.841 0 +0
2010-10-20 2010-10-18 1.825 0 +0
2010-10-19 2010-10-15 1.675 0 +0
2010-10-18 2010-10-14 1.675 0 +0
2010-10-15 2010-10-13 1.626 0 +0
2010-10-14 2010-10-12 1.626 0 +0
2010-10-13 2010-10-11 1.626 0 +0
2010-10-12 2010-10-08 1.609 0 +0
2010-10-11 2010-10-07 1.609 0 +0
2010-10-08 2010-10-06 1.642 0 +0
2010-10-07 2010-10-05 1.642 0 +0
2010-10-06 2010-10-04 1.642 0 +0
2010-10-05 2010-09-30 1.592 0 +0
2010-10-04 2010-09-29 1.609 0 +0
2010-09-30 2010-09-28 1.609 0 +0
2010-09-29 2010-09-27 1.642 0 +0
2010-09-28 2010-09-24 1.642 0 +0
2010-09-27 2010-09-22 1.626 0 +0
2010-09-24 2010-09-21 1.642 0 +0
2010-09-22 2010-09-20 1.675 0 +0
2010-09-21 2010-09-17 1.675 0 +0
2010-09-20 2010-09-16 4.055 0 +0
2010-09-17 2010-09-15 4.081 0 +0
2010-09-16 2010-09-14 4.081 0 +0
2010-09-15 2010-09-13 4.081 0 +0
2010-09-14 2010-09-10 3.926 0 +0
2010-09-13 2010-09-09 3.978 0 +0
2010-09-10 2010-09-08 3.900 0 +0
2010-09-09 2010-09-07 3.926 0 +0
2010-09-08 2010-09-06 3.978 0 +0
2010-09-07 2010-09-03 3.848 0 +0
2010-09-06 2010-09-02 3.693 0 +0
2010-09-03 2010-09-01 3.719 0 +0
2010-09-02 2010-08-31 3.539 0 +0
2010-09-01 2010-08-30 3.642 0 +0
2010-08-31 2010-08-27 3.616 0 +0
2010-08-30 2010-08-26 3.668 0 +0
2010-08-27 2010-08-25 3.461 0 +0
2010-08-26 2010-08-24 3.539 0 +0
2010-08-25 2010-08-23 3.513 0 +0
2010-08-24 2010-08-20 3.642 0 +0
2010-08-23 2010-08-19 3.642 0 +0
2010-08-20 2010-08-18 3.719 0 +0
2010-08-19 2010-08-17 3.668 0 +0
2010-08-18 2010-08-16 3.693 0 +0
2010-08-17 2010-08-13 3.668 0 +0
2010-08-16 2010-08-12 3.668 0 +0
2010-08-13 2010-08-11 3.564 0 +0
2010-08-12 2010-08-10 3.539 0 +0
2010-08-11 2010-08-09 3.642 0 +0
2010-08-10 2010-08-06 3.564 0 +0
2010-08-09 2010-08-05 3.539 0 +0
2010-08-06 2010-08-04 3.435 0 +0
2010-08-05 2010-08-03 3.461 0 +0
2010-08-04 2010-08-02 3.564 0 +0
2010-08-03 2010-07-30 3.435 0 +0
2010-08-02 2010-07-29 3.435 0 +0
2010-07-30 2010-07-28 3.435 0 +0
2010-07-29 2010-07-27 3.461 0 +0
2010-07-28 2010-07-26 3.435 0 +0
2010-07-27 2010-07-23 3.564 0 +0
2010-07-26 2010-07-22 3.487 0 +0
2010-07-23 2010-07-21 3.332 0 +0
2010-07-22 2010-07-20 3.358 0 +0
2010-07-21 2010-07-19 3.280 0 +0
2010-07-20 2010-07-16 3.254 0 +0
2010-07-19 2010-07-15 3.254 0 +0
2010-07-16 2010-07-14 3.229 0 +0
2010-07-15 2010-07-13 3.254 0 +0
2010-07-14 2010-07-12 3.254 0 +0
2010-07-13 2010-07-09 3.229 0 +0
2010-07-12 2010-07-08 3.125 0 +0
2010-07-09 2010-07-07 3.151 0 +0
2010-07-08 2010-07-06 3.151 0 +0
2010-07-07 2010-07-05 3.048 0 +0
2010-07-06 2010-07-02 3.048 0 +0
2010-07-05 2010-06-30 3.151 0 +0
2010-07-02 2010-06-29 3.177 0 +0
2010-06-30 2010-06-28 3.280 0 +0
2010-06-29 2010-06-25 3.203 0 +0
2010-06-28 2010-06-24 3.229 0 +0
2010-06-25 2010-06-23 3.280 0 +0
2010-06-24 2010-06-22 3.306 0 +0
2010-06-23 2010-06-21 3.254 0 +0
2010-06-22 2010-06-18 3.254 0 +0
2010-06-21 2010-06-17 3.229 0 +0
2010-06-18 2010-06-15 3.280 0 +0
2010-06-17 2010-06-14 3.203 0 +0
2010-06-15 2010-06-11 3.099 0 +0
2010-06-14 2010-06-10 3.099 0 +0
2010-06-11 2010-06-09 3.099 0 +0
2010-06-10 2010-06-08 3.099 0 +0
2010-06-09 2010-06-07 3.125 0 +0
2010-06-08 2010-06-04 3.229 0 +0
2010-06-07 2010-06-03 3.203 0 +0
2010-06-04 2010-06-02 3.229 0 +0
2010-06-03 2010-06-01 3.177 0 +0
2010-06-02 2010-05-31 3.151 0 +0
2010-06-01 2010-05-28 3.203 0 +0
2010-05-31 2010-05-27 3.125 0 +0
2010-05-28 2010-05-26 2.970 0 +0
2010-05-27 2010-05-25 2.919 0 +0
2010-05-26 2010-05-24 3.048 0 +0
2010-05-25 2010-05-20 3.151 0 +0
2010-05-24 2010-05-19 3.280 0 +0
2010-05-20 2010-05-18 3.409 0 +0
2010-05-19 2010-05-17 3.409 0 +0
2010-05-18 2010-05-14 3.513 0 +0
2010-05-17 2010-05-13 3.539 0 +0
2010-05-14 2010-05-12 3.487 0 +0
2010-05-13 2010-05-11 3.513 0 +0
2010-05-12 2010-05-10 3.616 0 +0
2010-05-11 2010-05-07 3.435 0 +0
2010-05-10 2010-05-06 3.513 0 +0
2010-05-07 2010-05-05 3.719 0 +0
2010-05-06 2010-05-04 4.342 0 +0
2010-05-05 2010-05-03 4.316 0 +0
2010-05-04 2010-04-30 4.369 0 +0
2010-05-03 2010-04-29 4.369 0 +0
2010-04-30 2010-04-28 4.612 0 +0
2010-04-29 2010-04-27 4.612 0 +0
2010-04-28 2010-04-26 4.450 0 +0
2010-04-27 2010-04-23 4.235 0 +0
2010-04-26 2010-04-22 4.181 0 +0
2010-04-23 2010-04-21 4.235 0 +0
2010-04-22 2010-04-20 4.235 0 +0
2010-04-21 2010-04-19 4.046 0 +0
2010-04-20 2010-04-16 4.181 0 +0
2010-04-19 2010-04-15 4.208 0 +0
2010-04-16 2010-04-14 4.423 0 +0
2010-04-15 2010-04-13 4.316 0 +0
2010-04-14 2010-04-12 4.477 0 +0
2010-04-13 2010-04-09 4.154 0 +0
2010-04-12 2010-04-08 4.235 0 +0
2010-04-09 2010-04-07 3.965 0 +0
2010-04-08 2010-04-01 3.749 0 +0
2010-04-07 2010-03-31 3.776 0 +0
2010-04-01 2010-03-30 3.587 0 +0
2010-03-31 2010-03-29 3.722 0 +0
2010-03-30 2010-03-26 3.884 0 +0
2010-03-29 2010-03-25 3.776 0 +0
2010-03-26 2010-03-24 3.776 0 +0
2010-03-25 2010-03-23 3.776 0 +0
2010-03-24 2010-03-22 3.722 0 +0
2010-03-23 2010-03-19 3.614 0 +0
2010-03-22 2010-03-18 3.398 0 +0
2010-03-19 2010-03-17 3.371 0 +0
2010-03-18 2010-03-16 3.345 0 +0
2010-03-17 2010-03-15 3.021 0 +0
2010-03-16 2010-03-12 3.048 0 +0
2010-03-15 2010-03-11 3.183 0 +0
2010-03-12 2010-03-10 3.210 0 +0
2010-03-11 2010-03-09 3.291 0 +0
2010-03-10 2010-03-08 3.291 0 +0
2010-03-09 2010-03-05 3.345 0 +0
2010-03-08 2010-03-04 3.237 0 +0
2010-03-05 2010-03-03 3.048 0 +0
2010-03-04 2010-03-02 2.994 0 +0
2010-03-03 2010-03-01 3.021 0 +0
2010-03-02 2010-02-26 3.048 0 +0
2010-03-01 2010-02-25 3.021 0 +0
2010-02-26 2010-02-24 2.994 0 +0
2010-02-25 2010-02-23 2.913 0 +0
2010-02-24 2010-02-22 2.859 0 +0
2010-02-23 2010-02-19 2.859 0 +0
2010-02-22 2010-02-18 2.913 0 +0
2010-02-19 2010-02-17 2.913 0 +0
2010-02-18 2010-02-12 2.886 0 +0
2010-02-17 2010-02-11 2.859 0 +0
2010-02-12 2010-02-10 2.859 0 +0
2010-02-11 2010-02-09 2.751 0 +0
2010-02-10 2010-02-08 2.778 0 +0
2010-02-09 2010-02-05 2.751 0 +0
2010-02-08 2010-02-04 2.832 0 +0
2010-02-05 2010-02-03 2.940 0 +0
2010-02-04 2010-02-02 2.886 0 +0
2010-02-03 2010-02-01 2.859 0 +0
2010-02-02 2010-01-29 2.940 0 +0
2010-02-01 2010-01-28 2.940 0 +0
2010-01-29 2010-01-27 2.940 0 +0
2010-01-28 2010-01-26 2.886 0 +0
2010-01-27 2010-01-25 3.102 0 +0
2010-01-26 2010-01-22 3.102 0 +0
2010-01-25 2010-01-21 3.210 0 +0
2010-01-22 2010-01-20 3.318 0 +0
2010-01-21 2010-01-19 3.129 0 +0
2010-01-20 2010-01-18 3.129 0 +0
2010-01-19 2010-01-15 3.075 0 +0
2010-01-18 2010-01-14 3.021 0 +0
2010-01-15 2010-01-13 2.913 0 +0
2010-01-14 2010-01-12 3.075 0 +0
2010-01-13 2010-01-11 3.129 0 +0
2010-01-12 2010-01-08 3.102 0 +0
2010-01-11 2010-01-07 3.102 0 +0
2010-01-08 2010-01-06 3.102 0 +0
2010-01-07 2010-01-05 3.075 0 +0
2010-01-06 2010-01-04 3.021 0 +0
2010-01-05 2009-12-31 3.102 0 +0
2010-01-04 2009-12-29 2.859 0 +0
2009-12-30 2009-12-28 2.994 0 +0
2009-12-29 2009-12-24 3.021 0 +0
2009-12-28 2009-12-22 2.913 0 +0
2009-12-23 2009-12-21 2.832 0 +0
2009-12-22 2009-12-18 2.751 0 +0
2009-12-21 2009-12-17 2.967 0 +0
2009-12-18 2009-12-16 3.102 0 +0
2009-12-17 2009-12-15 3.102 0 +0
2009-12-16 2009-12-14 3.129 0 +0
2009-12-15 2009-12-11 3.183 0 +0
2009-12-14 2009-12-10 3.183 0 +0
2009-12-11 2009-12-09 3.345 0 +0
2009-12-10 2009-12-08 3.237 0 +0
2009-12-09 2009-12-07 3.183 0 +0
2009-12-08 2009-12-04 3.210 0 +0
2009-12-07 2009-12-03 3.237 0 +0
2009-12-04 2009-12-02 3.129 0 +0
2009-12-03 2009-12-01 3.129 0 +0
2009-12-02 2009-11-30 3.102 0 +0
2009-12-01 2009-11-27 3.048 0 +0
2009-11-30 2009-11-26 3.237 0 +0
2009-11-27 2009-11-25 3.291 0 +0
2009-11-26 2009-11-24 3.318 0 +0
2009-11-25 2009-11-23 3.587 0 +0
2009-11-24 2009-11-20 3.587 0 +0
2009-11-23 2009-11-19 3.425 0 +0
2009-11-20 2009-11-18 3.371 0 +0
2009-11-19 2009-11-17 3.345 0 +0
2009-11-18 2009-11-16 3.506 0 +0
2009-11-17 2009-11-13 3.102 0 +0
2009-11-16 2009-11-12 3.129 0 +0
2009-11-13 2009-11-11 3.210 0 +0
2009-11-12 2009-11-10 3.183 0 +0
2009-11-11 2009-11-09 3.291 0 +0
2009-11-10 2009-11-06 3.506 0 +0
2009-11-09 2009-11-05 3.641 0 +0
2009-11-06 2009-11-04 3.210 0 +0
2009-11-05 2009-11-03 3.129 0 +0
2009-11-04 2009-11-02 3.129 0 +0
2009-11-03 2009-10-30 3.021 0 +0
2009-11-02 2009-10-29 2.940 0 +0
2009-10-30 2009-10-28 2.994 0 +0
2009-10-29 2009-10-27 2.859 0 +0
2009-10-28 2009-10-23 2.697 0 +0
2009-10-27 2009-10-22 2.427 0 +0
2009-10-23 2009-10-21 2.401 0 +0
2009-10-22 2009-10-20 2.347 0 +0
2009-10-21 2009-10-19 2.427 0 +0
2009-10-20 2009-10-16 2.401 0 +0
2009-10-19 2009-10-15 2.427 0 +0
2009-10-16 2009-10-14 2.427 0 +0
2009-10-15 2009-10-13 2.347 0 +0
2009-10-14 2009-10-12 2.293 0 +0
2009-10-13 2009-10-09 2.266 0 +0
2009-10-12 2009-10-08 2.401 0 +0
2009-10-09 2009-10-07 2.374 0 +0
2009-10-08 2009-10-06 2.347 0 +0
2009-10-07 2009-10-05 2.293 0 +0
2009-10-06 2009-10-02 2.293 0 +0
2009-10-05 2009-09-30 2.293 0 +0
2009-10-02 2009-09-29 2.320 0 +0
2009-09-30 2009-09-28 2.320 0 +0
2009-09-29 2009-09-25 2.320 0 +0
2009-09-28 2009-09-24 2.320 0 +0
2009-09-25 2009-09-23 2.266 0 +0
2009-09-24 2009-09-22 2.320 0 +0
2009-09-23 2009-09-21 2.320 0 +0
2009-09-22 2009-09-18 2.293 0 +0
2009-09-21 2009-09-17 2.347 0 +0
2009-09-18 2009-09-16 2.401 0 +0
2009-09-17 2009-09-15 2.427 0 +0
2009-09-16 2009-09-14 2.401 0 +0
2009-09-15 2009-09-11 2.374 0 +0
2009-09-14 2009-09-10 2.725 0 +0
2009-09-11 2009-09-09 2.725 0 +0
2009-09-10 2009-09-08 2.840 0 +0
2009-09-09 2009-09-07 2.811 0 +0
2009-09-08 2009-09-04 2.783 0 +0
2009-09-07 2009-09-03 2.696 0 +0
2009-09-04 2009-09-02 2.754 0 +0
2009-09-03 2009-09-01 3.012 0 +0
2009-09-02 2009-08-31 2.897 0 +0
2009-09-01 2009-08-28 3.069 0 +0
2009-08-31 2009-08-27 2.926 0 +0
2009-08-28 2009-08-26 2.926 0 +0
2009-08-27 2009-08-25 2.926 0 +0
2009-08-26 2009-08-24 2.869 0 +0
2009-08-25 2009-08-21 2.926 0 +0
2009-08-24 2009-08-20 3.041 0 +0
2009-08-21 2009-08-19 3.098 0 +0
2009-08-20 2009-08-18 3.098 0 +0
2009-08-19 2009-08-17 3.155 0 +0
2009-08-18 2009-08-14 3.328 0 +0
2009-08-17 2009-08-13 3.299 0 +0
2009-08-14 2009-08-12 3.241 0 +0
2009-08-13 2009-08-11 2.754 0 +0
2009-08-12 2009-08-10 2.668 0 +0
2009-08-11 2009-08-07 2.524 0 +0
2009-08-10 2009-08-06 2.696 0 +0
2009-08-07 2009-08-05 2.725 0 +0
2009-08-06 2009-08-04 2.696 0 +0
2009-08-05 2009-08-03 2.783 0 +0
2009-08-04 2009-07-31 2.582 0 +0
2009-08-03 2009-07-30 2.524 0 +0
2009-07-31 2009-07-29 2.553 0 +0
2009-07-30 2009-07-28 2.582 0 +0
2009-07-29 2009-07-27 2.610 0 +0
2009-07-28 2009-07-24 2.582 0 +0
2009-07-27 2009-07-23 2.582 0 +0
2009-07-24 2009-07-22 2.467 0 +0
2009-07-23 2009-07-21 2.352 0 +0
2009-07-22 2009-07-20 2.295 0 +0
2009-07-21 2009-07-17 2.295 0 +0
2009-07-20 2009-07-16 2.266 0 +0
2009-07-17 2009-07-15 2.324 0 +0
2009-07-16 2009-07-14 2.352 0 +0
2009-07-15 2009-07-13 2.352 0 +0
2009-07-14 2009-07-10 2.410 0 +0
2009-07-13 2009-07-09 2.352 0 +0
2009-07-10 2009-07-08 2.237 0 +0
2009-07-09 2009-07-07 2.324 0 +0
2009-07-08 2009-07-06 2.180 0 +0
2009-07-07 2009-07-03 2.209 0 +0
2009-07-06 2009-07-02 2.266 0 +0
2009-07-03 2009-06-30 2.209 0 +0
2009-07-02 2009-06-29 2.237 0 +0
2009-06-30 2009-06-26 2.237 0 +0
2009-06-29 2009-06-25 2.237 0 +0
2009-06-26 2009-06-24 2.151 0 +0
2009-06-25 2009-06-23 2.151 0 +0
2009-06-24 2009-06-22 2.295 0 +0
2009-06-23 2009-06-19 2.237 0 +0
2009-06-22 2009-06-18 2.237 0 +0
2009-06-19 2009-06-17 2.324 0 +0
2009-06-18 2009-06-16 2.094 0 +0
2009-06-17 2009-06-15 2.180 0 +0
2009-06-16 2009-06-12 2.295 0 +0
2009-06-15 2009-06-11 2.410 0 +0
2009-06-12 2009-06-10 2.524 0 +0
2009-06-11 2009-06-09 2.438 0 +0
2009-06-10 2009-06-08 2.467 0 +0
2009-06-09 2009-06-05 2.123 0 +0
2009-06-08 2009-06-04 2.094 0 +0
2009-06-05 2009-06-03 2.065 0 +0
2009-06-04 2009-06-02 2.065 0 +0
2009-06-03 2009-06-01 2.008 0 +0
2009-06-02 2009-05-29 1.951 0 +0
2009-06-01 2009-05-27 1.979 0 +0
2009-05-29 2009-05-26 2.008 0 +0
2009-05-27 2009-05-25 2.008 0 +0
2009-05-26 2009-05-22 1.836 0 +0
2009-05-25 2009-05-21 1.951 0 +0
2009-05-22 2009-05-20 2.008 0 +0
2009-05-21 2009-05-19 2.008 0 +0
2009-05-20 2009-05-18 2.008 0 +0
2009-05-19 2009-05-15 1.836 0 +0
2009-05-18 2009-05-14 1.865 0 +0
2009-05-15 2009-05-13 1.922 0 +0
2009-05-14 2009-05-12 1.893 0 +0
2009-05-13 2009-05-11 1.922 0 +0
2009-05-12 2009-05-08 1.893 0 +0
2009-05-11 2009-05-07 1.893 0 +0
2009-05-08 2009-05-06 1.865 0 +0
2009-05-07 2009-05-05 1.836 0 +0
2009-05-06 2009-05-04 1.779 0 +0
2009-05-05 2009-04-30 1.692 0 +0
2009-05-04 2009-04-29 2.015 0 +0
2009-04-30 2009-04-28 1.920 0 +0
2009-04-29 2009-04-27 1.983 0 +0
2009-04-28 2009-04-24 2.015 0 +0
2009-04-27 2009-04-23 1.983 0 +0
2009-04-24 2009-04-22 1.952 0 +0
2009-04-23 2009-04-21 2.109 0 +0
2009-04-22 2009-04-20 2.077 0 +0
2009-04-21 2009-04-17 2.046 0 +0
2009-04-20 2009-04-16 1.889 0 +0
2009-04-17 2009-04-15 1.826 0 +0
2009-04-16 2009-04-14 1.637 0 +0
2009-04-15 2009-04-09 1.605 0 +0
2009-04-14 2009-04-08 1.605 0 +0
2009-04-09 2009-04-07 1.605 0 +0
2009-04-08 2009-04-06 1.605 0 +0
2009-04-07 2009-04-03 1.605 0 +0
2009-04-06 2009-04-02 1.605 0 +0
2009-04-03 2009-04-01 1.605 0 +0
2009-04-02 2009-03-31 1.637 0 +0
2009-04-01 2009-03-30 1.574 0 +0
2009-03-31 2009-03-27 1.574 0 +0
2009-03-30 2009-03-26 1.574 0 +0
2009-03-27 2009-03-25 1.432 0 +0
2009-03-26 2009-03-24 1.385 0 +0
2009-03-25 2009-03-23 1.306 0 +0
2009-03-24 2009-03-20 1.306 0 +0
2009-03-23 2009-03-19 1.291 0 +0
2009-03-20 2009-03-18 1.259 0 +0
2009-03-19 2009-03-17 1.243 0 +0
2009-03-18 2009-03-16 1.212 0 +0
2009-03-17 2009-03-13 1.259 0 +0
2009-03-16 2009-03-12 1.259 0 +0
2009-03-13 2009-03-11 1.180 0 +0
2009-03-12 2009-03-10 1.165 0 +0
2009-03-11 2009-03-09 1.196 0 +0
2009-03-10 2009-03-06 1.196 0 +0
2009-03-09 2009-03-05 1.196 0 +0
2009-03-06 2009-03-04 1.165 0 +0
2009-03-05 2009-03-03 1.165 0 +0
2009-03-04 2009-03-02 1.165 0 +0
2009-03-03 2009-02-27 1.243 0 +0
2009-03-02 2009-02-26 1.259 0 +0
2009-02-27 2009-02-25 1.259 0 +0
2009-02-26 2009-02-24 1.275 0 +0
2009-02-25 2009-02-23 1.275 0 +0
2009-02-24 2009-02-20 1.306 0 +0
2009-02-23 2009-02-19 1.306 0 +0
2009-02-20 2009-02-18 1.338 0 +0
2009-02-19 2009-02-17 1.291 0 +0
2009-02-18 2009-02-16 1.291 0 +0
2009-02-17 2009-02-13 1.322 0 +0
2009-02-16 2009-02-12 1.259 0 +0
2009-02-13 2009-02-11 1.275 0 +0
2009-02-12 2009-02-10 1.322 0 +0
2009-02-11 2009-02-09 1.291 0 +0
2009-02-10 2009-02-06 1.291 0 +0
2009-02-09 2009-02-05 1.306 0 +0
2009-02-06 2009-02-04 1.306 0 +0
2009-02-05 2009-02-03 1.354 0 +0
2009-02-04 2009-02-02 1.306 0 +0
2009-02-03 2009-01-30 1.354 0 +0
2009-02-02 2009-01-29 1.322 0 +0
2009-01-30 2009-01-23 1.385 0 +0
2009-01-29 2009-01-22 1.338 0 +0
2009-01-23 2009-01-21 1.369 0 +0
2009-01-22 2009-01-20 1.369 0 +0
2009-01-21 2009-01-19 1.416 0 +0
2009-01-20 2009-01-16 1.416 0 +0
2009-01-19 2009-01-15 1.416 0 +0
2009-01-16 2009-01-14 1.416 0 +0
2009-01-15 2009-01-13 1.464 0 +0
2009-01-14 2009-01-12 1.479 0 +0
2009-01-13 2009-01-09 1.432 0 +0
2009-01-12 2009-01-08 1.479 0 +0
2009-01-09 2009-01-07 1.527 0 +0
2009-01-08 2009-01-06 1.542 0 +0
2009-01-07 2009-01-05 1.731 0 +0
2009-01-06 2009-01-02 1.511 0 +0
2009-01-05 2008-12-31 1.511 0 +0
2009-01-02 2008-12-29 1.574 0 +0
2008-12-30 2008-12-24 1.700 0 +0
2008-12-29 2008-12-22 1.731 0 +0
2008-12-23 2008-12-19 1.637 0 +0
2008-12-22 2008-12-18 1.605 0 +0
2008-12-19 2008-12-17 1.700 0 +0
2008-12-18 2008-12-16 1.700 0 +0
2008-12-17 2008-12-15 1.826 0 +0
2008-12-16 2008-12-12 1.826 0 +0
2008-12-15 2008-12-11 1.826 0 +0
2008-12-12 2008-12-10 1.794 0 +0
2008-12-11 2008-12-09 1.637 0 +0
2008-12-10 2008-12-08 1.637 0 +0
2008-12-09 2008-12-05 1.574 0 +0
2008-12-08 2008-12-04 1.574 0 +0
2008-12-05 2008-12-03 1.637 0 +0
2008-12-04 2008-12-02 1.637 0 +0
2008-12-03 2008-12-01 1.637 0 +0
2008-12-02 2008-11-28 1.637 0 +0
2008-12-01 2008-11-27 1.637 0 +0
2008-11-28 2008-11-26 1.574 0 +0
2008-11-27 2008-11-25 1.574 0 +0
2008-11-26 2008-11-24 1.574 0 +0
2008-11-25 2008-11-21 1.574 0 +0
2008-11-24 2008-11-20 1.574 0 +0
2008-11-21 2008-11-19 1.527 0 +0
2008-11-20 2008-11-18 1.479 0 +0
2008-11-19 2008-11-17 1.511 0 +0
2008-11-18 2008-11-14 1.479 0 +0
2008-11-17 2008-11-13 1.511 0 +0
2008-11-14 2008-11-12 1.574 0 +0
2008-11-13 2008-11-11 1.637 0 +0
2008-11-12 2008-11-10 1.637 0 +0
2008-11-11 2008-11-07 1.637 0 +0
2008-11-10 2008-11-06 1.605 0 +0
2008-11-07 2008-11-05 1.605 0 +0
2008-11-06 2008-11-04 1.637 0 +0
2008-11-05 2008-11-03 1.637 0 +0
2008-11-04 2008-10-31 1.574 0 +0
2008-11-03 2008-10-30 1.700 0 +0
2008-10-31 2008-10-29 1.731 0 +0
2008-10-30 2008-10-28 1.731 0 +0
2008-10-29 2008-10-27 1.731 0 +0
2008-10-28 2008-10-24 1.889 0 +0
2008-10-27 2008-10-23 2.046 0 +0
2008-10-24 2008-10-22 2.046 0 +0
2008-10-23 2008-10-21 2.046 0 +0
2008-10-22 2008-10-20 2.046 0 +0
2008-10-21 2008-10-17 2.109 0 +0
2008-10-20 2008-10-16 2.046 0 +0
2008-10-17 2008-10-15 2.203 0 +0
2008-10-16 2008-10-14 2.077 0 +0
2008-10-15 2008-10-13 2.046 0 +0
2008-10-14 2008-10-10 2.046 0 +0
2008-10-13 2008-10-09 2.109 0 +0
2008-10-10 2008-10-08 2.203 0 +0
2008-10-09 2008-10-06 2.203 0 +0
2008-10-08 2008-10-03 2.203 0 +0
2008-10-06 2008-10-02 2.203 0 +0
2008-10-03 2008-09-30 2.329 0 +0
2008-10-02 2008-09-29 2.329 0 +0
2008-09-30 2008-09-26 2.329 0 +0
2008-09-29 2008-09-25 2.329 0 +0
2008-09-26 2008-09-24 2.235 0 +0
2008-09-25 2008-09-23 2.203 0 +0
2008-09-24 2008-09-22 2.392 0 +0
2008-09-23 2008-09-19 2.203 0 +0
2008-09-22 2008-09-18 2.203 0 +0
2008-09-19 2008-09-17 2.734 0 +0
2008-09-18 2008-09-16 2.804 0 +0
2008-09-17 2008-09-12 2.804 0 +0
2008-09-16 2008-09-11 2.839 0 +0
2008-09-12 2008-09-10 2.980 0 +0
2008-09-11 2008-09-09 3.015 0 +0
2008-09-10 2008-09-08 3.050 0 +0
2008-09-09 2008-09-05 3.085 0 +0
2008-09-08 2008-09-04 3.085 0 +0
2008-09-05 2008-09-03 3.015 0 +0
2008-09-04 2008-09-02 3.015 0 +0
2008-09-03 2008-09-01 2.909 0 +0
2008-09-02 2008-08-29 3.050 0 +0
2008-09-01 2008-08-28 2.980 0 +0
2008-08-29 2008-08-27 3.155 0 +0
2008-08-28 2008-08-26 3.155 0 +0
2008-08-27 2008-08-25 3.225 0 +0
2008-08-26 2008-08-21 3.225 0 +0
2008-08-25 2008-08-20 3.155 0 +0
2008-08-21 2008-08-19 3.225 0 +0
2008-08-20 2008-08-18 3.260 0 +0
2008-08-19 2008-08-15 3.365 0 +0
2008-08-18 2008-08-14 3.295 0 +0
2008-08-15 2008-08-13 3.085 0 +0
2008-08-14 2008-08-12 3.015 0 +0
2008-08-13 2008-08-11 3.225 0 +0
2008-08-12 2008-08-08 3.225 0 +0
2008-08-11 2008-08-07 3.120 0 +0
2008-08-08 2008-08-05 3.085 0 +0
2008-08-07 2008-08-04 3.435 0 +0
2008-08-05 2008-08-01 3.435 0 +0
2008-08-04 2008-07-31 3.470 0 +0
2008-08-01 2008-07-30 3.085 0 +0
2008-07-31 2008-07-29 2.980 0 +0
2008-07-30 2008-07-28 2.945 0 +0
2008-07-29 2008-07-25 3.190 0 +0
2008-07-28 2008-07-24 3.050 0 +0
2008-07-25 2008-07-23 3.050 0 +0
2008-07-24 2008-07-22 3.015 0 -67,325
2008-07-08 2008-07-04 3.856 67,325 -95,852 0.03% 259,600
2008-07-03 2008-06-30 3.681 163,177 +95,852 0.08% 600,599
2008-07-02 2008-06-27 3.681 67,325 -227,079 0.03% 247,800
2008-06-30 2008-06-26 3.856 294,404 -342,330 0.15% 1,135,200
2008-05-08 2008-05-06 4.671 636,734 +34,648 0.31% 2,974,158
2008-02-19 2008-02-15 5.264 602,086 -35,608 0.31% 3,169,438
2008-02-13 2008-02-11 5.190 637,694 -32,370 0.33% 3,309,602
2008-02-12 2008-02-06 5.190 670,064 -21,580 0.35% 3,477,601
2008-01-23 2008-01-21 5.264 691,644 -45,318 0.36% 3,640,880
2008-01-17 2008-01-15 5.524 736,962 -256,804 0.38% 4,070,678
2008-01-10 2008-01-08 5.598 993,766 -76,610 0.52% 5,562,839
2008-01-09 2008-01-07 5.598 1,070,376 -61,503 0.56% 5,991,681
2008-01-08 2008-01-04 5.783 1,131,879 -230,908 0.59% 6,545,759
2008-01-04 2008-01-02 5.746 1,362,787 -284,858 0.71% 7,830,601
2007-12-18 2007-12-14 5.227 1,647,645 +1,647,645 0.86% 8,612,280
2007-12-17 2007-12-13 5.301 0 -1,647,645
2007-12-11 2007-12-07 5.227 1,647,645 +1,647,645 0.86% 8,612,280
2007-06-26 2007-06-22 11.313 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top