History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -52,334,123
2016-09-20 2016-09-15 2.690 52,334,123 -116,000 5.00% 140,778,791
2016-09-19 2016-09-14 2.680 52,450,123 -152,000 5.01% 140,566,330
2016-08-29 2016-08-25 2.640 52,602,123 -439,400 5.02% 138,869,605
2016-08-26 2016-08-24 2.630 53,041,523 -2,258,000 5.06% 139,499,205
2016-08-25 2016-08-23 2.640 55,299,523 +72,000 5.28% 145,990,741
2016-08-24 2016-08-22 2.630 55,227,523 +652,000 5.27% 145,248,385
2016-08-23 2016-08-19 2.630 54,575,523 -2,212,000 5.21% 143,533,625
2016-08-22 2016-08-18 2.610 56,787,523 +332,000 5.42% 148,215,435
2016-08-19 2016-08-17 2.610 56,455,523 +268,000 5.39% 147,348,915
2016-08-17 2016-08-15 2.570 56,187,523 -1,100,000 5.37% 144,401,934
2016-08-15 2016-08-11 2.560 57,287,523 -4,000 5.47% 146,656,059
2016-08-09 2016-08-05 2.560 57,291,523 -20,000 5.47% 146,666,299
2016-08-08 2016-08-04 2.560 57,311,523 -12,000 5.47% 146,717,499
2016-07-22 2016-07-20 2.560 57,323,523 +40,000 5.47% 146,748,219
2016-07-21 2016-07-19 2.550 57,283,523 +12,000 5.47% 146,072,984
2016-07-20 2016-07-18 2.560 57,271,523 +8,000 5.47% 146,615,099
2016-07-07 2016-07-05 2.580 57,263,523 +273,756 5.47% 147,739,889
2016-07-06 2016-07-04 2.580 56,989,767 +104,000 5.44% 147,033,599
2016-07-05 2016-06-30 2.590 56,885,767 +52,000 5.43% 147,334,137
2016-06-29 2016-06-27 2.580 56,833,767 -120,000 5.43% 146,631,119
2016-06-28 2016-06-24 2.580 56,953,767 -840,000 5.44% 146,940,719
2016-06-17 2016-06-15 2.570 57,793,767 -1,500,000 5.52% 148,529,981
2016-06-16 2016-06-14 2.580 59,293,767 +41,000 5.66% 152,977,919
2016-06-15 2016-06-13 2.570 59,252,767 -96,000 5.66% 152,279,611
2016-06-07 2016-06-03 2.560 59,348,767 +2,851,800 5.67% 151,932,844
2016-06-06 2016-06-02 2.560 56,496,967 +4,737,600 5.39% 144,632,236
2016-06-02 2016-05-31 2.641 51,759,367 -72,000 4.94% 136,677,078
2016-06-01 2016-05-30 2.651 51,831,367 +710,759 4.95% 137,393,616
2016-05-20 2016-05-18 2.204 51,120,608 +120,209 4.96% 112,665,027
2016-05-19 2016-05-17 2.153 51,000,399 +63,016 4.95% 109,810,234
2016-05-18 2016-05-16 2.153 50,937,383 +55,138 4.94% 109,674,553
2016-05-17 2016-05-13 2.173 50,882,245 +31,508 4.93% 110,589,379
2016-05-16 2016-05-12 2.184 50,850,737 +35,446 4.93% 111,037,351
2016-05-13 2016-05-11 2.184 50,815,291 +378,092 4.93% 110,959,952
2016-05-12 2016-05-10 2.204 50,437,199 +23,631 4.89% 111,158,858
2016-05-11 2016-05-09 2.204 50,413,568 +220,554 4.89% 111,106,778
2016-05-10 2016-05-06 2.173 50,193,014 +15,754 4.87% 109,091,379
2016-05-09 2016-05-05 2.184 50,177,260 +55,138 4.87% 109,566,751
2016-05-06 2016-05-04 2.133 50,122,122 -27,569 4.86% 106,901,088
2016-05-05 2016-05-03 2.184 50,149,691 +102,400 4.86% 109,506,552
2016-05-04 2016-04-29 2.133 50,047,291 +165,415 4.85% 106,741,488
2016-05-03 2016-04-28 2.194 49,881,876 +827,077 4.84% 109,428,365
2016-04-20 2016-04-18 2.112 49,054,799 -137,846 4.76% 103,628,263
2016-04-19 2016-04-15 2.173 49,192,645 -3,938 4.77% 106,917,139
2016-04-11 2016-04-07 1.920 49,196,583 +362,338 4.77% 94,434,378
2016-04-08 2016-04-06 1.909 48,834,245 +212,677 4.74% 93,242,887
2016-04-07 2016-04-05 1.909 48,621,568 +63,015 4.72% 92,836,806
2016-04-06 2016-04-01 1.889 48,558,553 +110,277 4.71% 91,730,142
2016-04-05 2016-03-31 1.869 48,448,276 +393,846 4.70% 90,537,716
2016-04-01 2016-03-30 1.909 48,054,430 +228,431 4.66% 91,753,927
2016-03-31 2016-03-29 1.909 47,825,999 +319,016 4.64% 91,317,767
2016-03-30 2016-03-24 1.960 47,506,983 +275,692 4.61% 93,121,110
2016-03-04 2016-03-02 2.214 47,231,291 -3,939 4.58% 104,573,030
2016-03-03 2016-03-01 2.224 47,235,230 -3,938 4.58% 105,061,484
2016-03-02 2016-02-29 2.204 47,239,168 -94,523 4.58% 104,110,698
2016-02-26 2016-02-24 2.163 47,333,691 +3,938 4.59% 102,396,086
2016-02-25 2016-02-23 2.163 47,329,753 +208,739 4.59% 102,387,567
2016-02-24 2016-02-22 2.133 47,121,014 +480,492 4.57% 100,500,288
2016-02-23 2016-02-19 2.082 46,640,522 +212,677 4.52% 97,107,024
2016-02-22 2016-02-18 2.082 46,427,845 +19,692 4.50% 96,664,224
2016-02-18 2016-02-16 2.082 46,408,153 -11,815 4.50% 96,623,225
2016-02-17 2016-02-15 2.021 46,419,968 -7,877 4.50% 93,819,107
2016-02-16 2016-02-12 2.011 46,427,845 -133,908 4.50% 93,363,495
2016-02-15 2016-02-11 2.052 46,561,753 +27,570 4.52% 95,524,346
2016-02-12 2016-02-05 2.112 46,534,183 -43,323 4.51% 98,303,462
2016-02-11 2016-02-04 2.112 46,577,506 -19,693 4.52% 98,394,981
2016-02-05 2016-02-03 2.133 46,597,199 +15,754 4.52% 99,383,088
2016-02-04 2016-02-02 2.102 46,581,445 +47,262 4.52% 97,930,210
2016-02-03 2016-02-01 2.082 46,534,183 +11,815 4.51% 96,885,623
2016-02-02 2016-01-29 2.092 46,522,368 +35,446 4.51% 97,333,517
2016-02-01 2016-01-28 2.062 46,486,922 -59,077 4.51% 95,842,959
2016-01-29 2016-01-27 2.062 46,545,999 +19,693 4.51% 95,964,759
2016-01-28 2016-01-26 2.041 46,526,306 +11,815 4.51% 94,979,092
2016-01-27 2016-01-25 2.062 46,514,491 +15,754 4.51% 95,899,798
2016-01-26 2016-01-22 2.072 46,498,737 -43,323 4.51% 96,339,571
2016-01-25 2016-01-21 2.021 46,542,060 +65,617 4.51% 94,065,867
2016-01-22 2016-01-20 2.011 46,476,443 +59,077 4.51% 93,461,222
2016-01-21 2016-01-19 2.082 46,417,366 +126,031 4.50% 96,642,407
2016-01-20 2016-01-18 2.072 46,291,335 +11,815 4.49% 95,909,860
2016-01-19 2016-01-15 2.102 46,279,520 +55,139 4.49% 97,295,460
2016-01-18 2016-01-14 2.102 46,224,381 -43,323 4.48% 97,179,538
2016-01-15 2016-01-13 2.133 46,267,704 +82,708 4.49% 98,680,337
2016-01-14 2016-01-12 2.021 46,184,996 +86,646 4.48% 93,344,207
2016-01-13 2016-01-11 2.072 46,098,350 +110,277 4.47% 95,510,019
2016-01-12 2016-01-08 2.163 45,988,073 +63,015 4.46% 99,485,136
2016-01-11 2016-01-07 2.204 45,925,058 +86,646 4.45% 101,214,522
2016-01-07 2016-01-05 2.224 45,838,412 -7,877 4.45% 101,954,655
2016-01-06 2016-01-04 2.255 45,846,289 +248,123 4.45% 103,369,055
2016-01-04 2015-12-29 2.305 45,598,166 +15,754 4.42% 105,125,147
2015-12-30 2015-12-28 2.295 45,582,412 +39,385 4.42% 104,625,880
2015-12-29 2015-12-24 2.316 45,543,027 +27,569 4.42% 105,460,572
2015-12-28 2015-12-22 2.265 45,515,458 +19,692 4.41% 103,085,401
2015-12-23 2015-12-21 2.255 45,495,766 +23,631 4.41% 102,578,735
2015-12-22 2015-12-18 2.275 45,472,135 +35,446 4.41% 103,449,107
2015-12-21 2015-12-17 2.295 45,436,689 +122,093 4.41% 104,291,400
2015-12-18 2015-12-16 2.305 45,314,596 +118,153 4.39% 104,471,385
2015-12-17 2015-12-15 2.245 45,196,443 +47,262 4.38% 101,444,829
2015-12-16 2015-12-14 2.255 45,149,181 +102,400 4.38% 101,797,294
2015-12-15 2015-12-11 2.265 45,046,781 +149,661 4.37% 102,023,920
2015-12-14 2015-12-10 2.326 44,897,120 +55,139 4.35% 104,420,880
2015-12-11 2015-12-09 2.346 44,841,981 +94,523 4.35% 105,203,491
2015-12-10 2015-12-08 2.346 44,747,458 +82,708 4.34% 104,981,732
2015-12-09 2015-12-07 2.356 44,664,750 +23,630 4.33% 105,241,317
2015-12-07 2015-12-03 2.387 44,641,120 +374,154 4.33% 106,545,798
2015-12-04 2015-12-02 2.387 44,266,966 +480,493 4.29% 105,652,798
2015-12-03 2015-12-01 2.326 43,786,473 +31,507 4.25% 101,837,758
2015-12-02 2015-11-30 2.356 43,754,966 +645,908 4.24% 103,097,639
2015-12-01 2015-11-27 2.224 43,109,058 +319,015 4.18% 95,883,975
2015-11-30 2015-11-26 2.214 42,790,043 +110,277 4.15% 94,739,830
2015-11-27 2015-11-25 2.194 42,679,766 +196,923 4.14% 93,628,737
2015-11-26 2015-11-24 2.163 42,482,843 +192,985 4.12% 91,902,338
2015-11-25 2015-11-23 2.143 42,289,858 +43,323 4.10% 90,625,844
2015-11-24 2015-11-20 2.153 42,246,535 +141,785 4.10% 90,962,071
2015-11-23 2015-11-19 2.133 42,104,750 +19,692 4.08% 89,801,537
2015-11-20 2015-11-18 2.123 42,085,058 +102,400 4.08% 89,332,111
2015-11-18 2015-11-16 2.102 41,982,658 +35,446 4.07% 88,261,979
2015-11-16 2015-11-12 2.143 41,947,212 +141,785 4.07% 89,891,564
2015-11-13 2015-11-11 2.153 41,805,427 +27,569 4.05% 90,012,310
2015-11-12 2015-11-10 2.133 41,777,858 +74,831 4.05% 89,104,338
2015-11-11 2015-11-09 2.153 41,703,027 +74,831 4.04% 89,791,830
2015-11-10 2015-11-06 2.133 41,628,196 +7,876 4.04% 88,785,137
2015-11-09 2015-11-05 2.092 41,620,320 +385,970 4.04% 87,077,513
2015-11-06 2015-11-04 2.112 41,234,350 +51,200 4.00% 87,107,564
2015-11-05 2015-11-03 2.123 41,183,150 +27,569 3.99% 87,417,671
2015-11-04 2015-11-02 2.102 41,155,581 +70,892 3.99% 86,523,178
2015-11-03 2015-10-30 2.102 41,084,689 +4,588,308 3.98% 86,374,139
2015-10-30 2015-10-28 2.082 36,496,381 +886,154 3.54% 75,986,606
2015-10-28 2015-10-26 2.133 35,610,227 +389,907 3.45% 75,949,937
2015-10-27 2015-10-23 2.163 35,220,320 +63,016 3.42% 76,191,458
2015-10-26 2015-10-22 2.184 35,157,304 +19,692 3.41% 76,769,269
2015-10-23 2015-10-20 2.173 35,137,612 +370,216 3.41% 76,369,404
2015-10-22 2015-10-19 2.224 34,767,396 +31,507 3.37% 77,330,294
2015-10-20 2015-10-16 2.194 34,735,889 +55,139 3.37% 76,201,856
2015-10-19 2015-10-15 2.204 34,680,750 +129,969 3.36% 76,433,122
2015-10-16 2015-10-14 2.163 34,550,781 +141,785 3.35% 74,743,057
2015-10-15 2015-10-13 2.163 34,408,996 +441,107 3.34% 74,436,336
2015-10-14 2015-10-12 2.153 33,967,889 -7,877 3.29% 73,137,111
2015-10-13 2015-10-09 2.102 33,975,766 +267,816 3.30% 71,428,739
2015-10-12 2015-10-08 2.102 33,707,950 +70,892 3.27% 70,865,698
2015-10-09 2015-10-07 2.133 33,637,058 +795,569 3.26% 71,741,538
2015-10-08 2015-10-06 2.041 32,841,489 +118,154 3.19% 67,042,821
2015-10-07 2015-10-05 2.041 32,723,335 +346,585 3.17% 66,801,621
2015-10-06 2015-10-02 2.052 32,376,750 +161,477 3.14% 66,422,926
2015-10-05 2015-09-30 1.980 32,215,273 +362,338 3.12% 63,801,341
2015-10-02 2015-09-29 1.960 31,852,935 +90,585 3.09% 62,436,730
2015-09-30 2015-09-25 2.011 31,762,350 +55,138 3.08% 63,872,101
2015-09-29 2015-09-24 2.021 31,707,212 +295,385 3.08% 64,083,248
2015-09-25 2015-09-23 2.001 31,411,827 +232,369 3.05% 62,848,194
2015-09-24 2015-09-22 2.052 31,179,458 +1,020,062 3.02% 63,966,607
2015-09-23 2015-09-21 2.062 30,159,396 +47,261 2.92% 62,180,192
2015-09-17 2015-09-15 2.163 30,112,135 +649,846 2.92% 65,141,017
2015-09-16 2015-09-14 2.153 29,462,289 +51,200 2.86% 63,435,991
2015-09-15 2015-09-11 2.258 29,411,089 +35,446 2.85% 66,405,617
2015-09-14 2015-09-10 2.205 29,375,643 +1,223,266 2.85% 64,775,922
2015-09-11 2015-09-09 2.258 28,152,377 +37,912 2.84% 63,563,643
2015-09-10 2015-09-08 2.237 28,114,465 +223,683 2.83% 62,884,791
2015-09-09 2015-09-07 2.184 27,890,782 -367,750 2.81% 60,913,138
2015-09-08 2015-09-04 2.142 28,258,532 +83,407 2.85% 60,523,714
2015-09-07 2015-09-02 2.195 28,175,125 +390,497 2.84% 61,831,406
2015-09-04 2015-09-01 2.300 27,784,628 +3,791 2.80% 63,905,909
2015-09-02 2015-08-31 2.237 27,780,837 +163,023 2.80% 62,138,551
2015-09-01 2015-08-28 2.205 27,617,814 +231,265 2.78% 60,899,752
2015-08-31 2015-08-27 2.205 27,386,549 +238,848 2.76% 60,389,792
2015-08-28 2015-08-26 2.184 27,147,701 +56,868 2.74% 59,290,258
2015-08-27 2015-08-25 2.195 27,090,833 +197,144 2.73% 59,451,885
2015-08-25 2015-08-21 2.311 26,893,689 +614,179 2.71% 62,140,455
2015-08-24 2015-08-20 2.268 26,279,510 +155,441 2.65% 59,612,270
2015-08-21 2015-08-19 2.300 26,124,069 +79,615 2.63% 60,086,548
2015-08-20 2015-08-18 2.342 26,044,454 +98,572 2.62% 61,002,575
2015-08-19 2015-08-17 2.332 25,945,882 +197,144 2.61% 60,497,949
2015-08-18 2015-08-14 2.363 25,748,738 +106,155 2.59% 60,853,267
2015-08-17 2015-08-13 2.332 25,642,583 +462,530 2.58% 59,790,747
2015-08-14 2015-08-12 2.395 25,180,053 +34,121 2.54% 60,306,265
2015-08-13 2015-08-11 2.416 25,145,932 +94,780 2.53% 60,755,158
2015-08-12 2015-08-10 2.395 25,051,152 +87,199 2.52% 59,997,547
2015-08-11 2015-08-07 2.427 24,963,953 +41,703 2.52% 60,578,864
2015-08-10 2015-08-06 2.363 24,922,250 -7,582 2.51% 58,899,987
2015-08-07 2015-08-05 2.374 24,929,832 +140,275 2.51% 59,180,933
2015-08-06 2015-08-04 2.416 24,789,557 +87,199 2.50% 59,894,119
2015-08-05 2015-08-03 2.416 24,702,358 +106,154 2.49% 59,683,438
2015-08-04 2015-07-31 2.490 24,596,204 +56,868 2.48% 61,243,503
2015-08-03 2015-07-30 2.448 24,539,336 +42,500 2.47% 60,066,279
2015-07-31 2015-07-29 2.406 24,496,836 +242,639 2.47% 58,928,417
2015-07-30 2015-07-28 2.406 24,254,197 +94,780 2.44% 58,344,737
2015-07-29 2015-07-27 2.384 24,159,417 +530,773 2.43% 57,606,942
2015-07-28 2015-07-24 2.490 23,628,644 +181,979 2.38% 58,834,320
2015-07-27 2015-07-23 2.479 23,446,665 +223,682 2.36% 58,133,822
2015-07-24 2015-07-22 2.479 23,222,983 +295,716 2.34% 57,579,223
2015-07-23 2015-07-21 2.448 22,927,267 +98,572 2.31% 56,120,329
2015-07-22 2015-07-20 2.458 22,828,695 +219,891 2.30% 56,119,907
2015-07-21 2015-07-17 2.437 22,608,804 +204,727 2.28% 55,102,272
2015-07-20 2015-07-16 2.427 22,404,077 +121,319 2.26% 54,366,932
2015-07-17 2015-07-15 2.374 22,282,758 +868,192 2.24% 52,897,043
2015-07-15 2015-07-13 2.553 21,414,566 +898,521 2.16% 54,676,988
2015-07-14 2015-07-10 2.374 20,516,045 +439,782 2.07% 48,703,043
2015-07-13 2015-07-09 2.247 20,076,263 +1,603,690 2.02% 45,117,229
2015-07-10 2015-07-08 2.005 18,472,573 +397,797 1.86% 37,030,615
2015-07-09 2015-07-07 2.036 18,074,776 +928,851 1.82% 36,805,284
2015-07-08 2015-07-06 2.226 17,145,925 +500,443 1.73% 38,170,101
2015-07-07 2015-07-03 2.585 16,645,482 +492,859 1.68% 43,027,132
2015-07-06 2015-07-02 2.659 16,152,623 +633,136 1.63% 42,946,080
2015-07-03 2015-06-30 2.659 15,519,487 +513,711 1.56% 41,262,719
2015-07-02 2015-06-29 2.532 15,005,776 +913,687 1.51% 37,997,029
2015-06-30 2015-06-26 2.543 14,092,089 +432,200 1.42% 35,832,108
2015-06-29 2015-06-25 2.553 13,659,889 +921,268 1.38% 34,877,269
2015-06-26 2015-06-24 2.522 12,738,621 +284,343 1.28% 32,121,828
2015-06-25 2015-06-23 2.511 12,454,278 +56,868 1.25% 31,273,425
2015-06-24 2015-06-22 2.501 12,397,410 +485,277 1.25% 30,999,825
2015-06-23 2015-06-19 2.501 11,912,133 +121,320 1.20% 29,786,386
2015-06-22 2015-06-18 2.511 11,790,813 +136,484 1.19% 29,607,425
2015-06-19 2015-06-17 2.511 11,654,329 +212,309 1.17% 29,264,706
2015-06-18 2015-06-16 2.501 11,442,020 +1,110,830 1.15% 28,610,865
2015-06-15 2015-06-11 2.458 10,331,190 -398,079 1.04% 25,397,221
2015-06-12 2015-06-10 2.479 10,729,269 +208,518 1.08% 26,602,223
2015-06-08 2015-06-04 2.427 10,520,751 +1,989,599 1.06% 25,530,217
2015-06-04 2015-06-02 2.406 8,531,152 +219,891 0.86% 20,522,131
2015-06-01 2015-05-28 2.720 8,311,261 +347,752 0.84% 22,605,089
2015-05-28 2015-05-26 2.588 7,963,509 +239,751 0.84% 20,606,996
2015-05-26 2015-05-21 2.643 7,723,758 +76,285 0.81% 20,411,845
2015-05-22 2015-05-20 2.566 7,647,473 +3,632 0.80% 19,620,778
2015-05-14 2015-05-12 2.445 7,643,841 +221,589 0.80% 18,685,597
2015-05-13 2015-05-11 2.478 7,422,252 +145,304 0.78% 18,389,104
2015-05-12 2015-05-08 2.511 7,276,948 +54,489 0.77% 18,269,492
2015-05-11 2015-05-07 2.445 7,222,459 +105,346 0.76% 17,655,516
2015-04-28 2015-04-24 2.180 7,117,113 +181,630 0.75% 15,517,130
2015-04-24 2015-04-22 2.136 6,935,483 +319,668 0.73% 14,815,653
2015-04-20 2015-04-16 2.224 6,615,815 +185,263 0.70% 14,715,570
2015-04-17 2015-04-15 2.169 6,430,552 +548,523 0.68% 13,949,442
2015-04-16 2015-04-14 2.213 5,882,029 +185,262 0.62% 13,018,639
2015-04-15 2015-04-13 2.224 5,696,767 +174,365 0.60% 12,671,329
2015-03-25 2015-03-23 1.850 5,522,402 +105,346 0.58% 10,215,971
2015-03-24 2015-03-20 1.839 5,417,056 +131,622 0.57% 9,961,441
2015-03-23 2015-03-19 1.806 5,285,434 +177,998 0.56% 9,544,801
2015-03-20 2015-03-18 1.839 5,107,436 +174,365 0.54% 9,392,079
2015-03-19 2015-03-17 1.850 4,933,071 +203,425 0.52% 9,125,759
2015-03-18 2015-03-16 1.905 4,729,646 +116,243 0.50% 9,009,840
2015-03-17 2015-03-13 1.927 4,613,403 +217,956 0.49% 8,890,001
2014-12-30 2014-12-24 1.553 4,395,447 +330,567 0.46% 6,824,401
2014-12-29 2014-12-22 1.586 4,064,880 +98,080 0.43% 6,445,440
2014-12-23 2014-12-19 1.575 3,966,800 +72,652 0.42% 6,246,240
2014-12-22 2014-12-18 1.564 3,894,148 +50,857 0.41% 6,088,960
2014-12-19 2014-12-17 1.553 3,843,291 +163,467 0.41% 5,967,120
2014-12-18 2014-12-16 1.564 3,679,824 +148,936 0.39% 5,753,840
2014-12-17 2014-12-15 1.564 3,530,888 +272,445 0.37% 5,520,961
2014-12-16 2014-12-12 1.586 3,258,443 +130,774 0.34% 5,166,721
2014-12-15 2014-12-11 1.531 3,127,669 +119,876 0.33% 4,787,160
2014-12-12 2014-12-10 1.575 3,007,793 +123,508 0.32% 4,736,160
2014-12-11 2014-12-09 1.498 2,884,285 +323,302 0.30% 4,319,360
2014-12-10 2014-12-08 1.509 2,560,983 +726,520 0.27% 3,863,399
2014-12-09 2014-12-05 1.608 1,834,463 +323,301 0.19% 2,949,200
2014-11-28 2014-11-26 1.586 1,511,162 +119,876 0.16% 2,396,160
2014-11-24 2014-11-20 1.619 1,391,286 +134,406 0.15% 2,252,040
2014-11-21 2014-11-19 1.575 1,256,880 +39,959 0.13% 1,979,120
2014-11-18 2014-11-14 1.575 1,216,921 +174,365 0.13% 1,916,200
2014-11-13 2014-11-11 1.619 1,042,556 +105,345 0.11% 1,687,559
2014-11-12 2014-11-10 1.652 937,211 +544,890 0.10% 1,548,000
2014-09-11 2014-09-08 1.623 392,321 +17,058 0.04% 636,808
2014-09-05 2014-09-03 1.692 375,263 -86,867 0.04% 635,039
2014-09-03 2014-09-01 1.635 462,130 -13,899 0.05% 755,440
2014-05-30 2014-05-28 1.062 476,029 +16,790 0.05% 505,551
2014-01-29 2014-01-27 1.062 459,239 +301,690 0.05% 487,720
2013-10-21 2013-10-17 0.978 157,549 -13,200,614 0.02% 154,160
2013-09-25 2013-09-23 0.919 13,358,163 -10,056 1.51% 12,273,800
2013-09-10 2013-09-06 1.014 13,368,219 -1,203,408 1.51% 13,552,253
2013-09-09 2013-09-05 1.001 14,571,627 +573,138 1.64% 14,589,855
2013-09-05 2013-09-03 0.989 13,998,489 -35,156 1.66% 13,840,800
2013-09-04 2013-09-02 0.989 14,033,645 -303,621 1.66% 13,875,560
2013-09-03 2013-08-30 0.989 14,337,266 -19,176 1.70% 14,175,760
2013-09-02 2013-08-29 0.989 14,356,442 -19,176 1.70% 14,194,720
2013-08-30 2013-08-28 1.001 14,375,618 -441,048 1.70% 14,393,600
2013-08-29 2013-08-27 1.039 14,816,666 -639,200 1.75% 15,391,520
2013-08-28 2013-08-26 1.001 15,455,866 -63,920 1.83% 15,475,200
2013-08-27 2013-08-23 1.001 15,519,786 -239,701 1.84% 15,539,200
2013-08-26 2013-08-22 1.014 15,759,487 -910,860 1.86% 15,976,440
2013-06-03 2013-05-30 1.080 16,670,347 +1,020,957 1.97% 18,002,376
2013-04-03 2013-03-28 0.907 15,649,390 -25,502 1.97% 14,187,520
2013-01-25 2013-01-23 0.933 15,674,892 +15,508,377 1.98% 14,628,600
2012-11-05 2012-11-01 0.933 166,515 +25,502 0.02% 155,400
2012-09-17 2012-09-13 0.787 141,013 +141,013 0.02% 110,920
2007-06-26 2007-06-22 11.313 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top