History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -8,198,000
2016-09-19 2016-09-14 2.680 8,198,000 -4,000 0.78% 21,970,640
2016-08-18 2016-08-16 2.560 8,202,000 +4,000 0.78% 20,997,120
2016-07-29 2016-07-27 2.570 8,198,000 +32,000 0.78% 21,068,860
2016-06-22 2016-06-20 2.580 8,166,000 -60,000 0.78% 21,068,280
2016-06-14 2016-06-10 2.580 8,226,000 -100,000 0.79% 21,223,080
2016-06-08 2016-06-06 2.570 8,326,000 -20,000 0.80% 21,397,820
2016-06-07 2016-06-03 2.560 8,346,000 -36,000 0.80% 21,365,760
2016-06-03 2016-06-01 2.560 8,382,000 -148,000 0.80% 21,457,920
2016-06-02 2016-05-31 2.641 8,530,000 -108,000 0.81% 22,524,531
2016-06-01 2016-05-30 2.651 8,638,000 +341,631 0.82% 22,897,448
2016-05-26 2016-05-24 2.204 8,296,369 -228,431 0.80% 18,284,419
2016-05-18 2016-05-16 2.153 8,524,800 +47,262 0.83% 18,354,960
2016-05-03 2016-04-28 2.194 8,477,538 +78,769 0.82% 18,597,599
2016-04-20 2016-04-18 2.112 8,398,769 -19,693 0.81% 17,742,400
2016-04-19 2016-04-15 2.173 8,418,462 +11,816 0.82% 18,297,001
2016-04-18 2016-04-14 2.031 8,406,646 +55,138 0.82% 17,076,000
2016-04-15 2016-04-13 1.960 8,351,508 +15,754 0.81% 16,370,261
2016-04-14 2016-04-12 1.950 8,335,754 +63,016 0.81% 16,254,720
2016-03-30 2016-03-24 1.960 8,272,738 -20,677 0.80% 16,215,859
2016-03-29 2016-03-23 1.980 8,293,415 +35,446 0.80% 16,424,849
2016-03-10 2016-03-08 2.143 8,257,969 -3,939 0.80% 17,696,570
2016-03-03 2016-03-01 2.224 8,261,908 +985 0.80% 18,376,291
2016-02-24 2016-02-22 2.133 8,260,923 -11,815 0.80% 17,619,000
2016-02-23 2016-02-19 2.082 8,272,738 -19,693 0.80% 17,224,099
2016-02-22 2016-02-18 2.082 8,292,431 -15,754 0.80% 17,265,100
2016-02-19 2016-02-17 2.082 8,308,185 -3,938 0.81% 17,297,901
2016-02-18 2016-02-16 2.082 8,312,123 +70,892 0.81% 17,306,100
2016-02-17 2016-02-15 2.021 8,241,231 +7,877 0.80% 16,656,300
2016-01-12 2016-01-08 2.163 8,233,354 -3,938 0.80% 17,811,060
2016-01-04 2015-12-29 2.305 8,237,292 +3,938 0.80% 18,990,819
2015-12-18 2015-12-16 2.305 8,233,354 -31,508 0.80% 18,981,740
2015-12-16 2015-12-14 2.255 8,264,862 +15,754 0.80% 18,634,681
2015-12-15 2015-12-11 2.265 8,249,108 -7,877 0.80% 18,682,941
2015-12-09 2015-12-07 2.356 8,256,985 -39,384 0.80% 19,455,521
2015-12-08 2015-12-04 2.356 8,296,369 -15,754 0.80% 19,548,319
2015-12-04 2015-12-02 2.387 8,312,123 -19,692 0.81% 19,838,700
2015-12-03 2015-12-01 2.326 8,331,815 +35,446 0.81% 19,377,979
2015-12-02 2015-11-30 2.356 8,296,369 +23,631 0.80% 19,548,319
2015-11-25 2015-11-23 2.143 8,272,738 -63,016 0.80% 17,728,219
2015-11-24 2015-11-20 2.153 8,335,754 +27,569 0.81% 17,947,920
2015-11-23 2015-11-19 2.133 8,308,185 +51,200 0.81% 17,719,801
2015-11-20 2015-11-18 2.123 8,256,985 -7,877 0.80% 17,526,741
2015-11-19 2015-11-17 2.112 8,264,862 +11,816 0.80% 17,459,521
2015-11-11 2015-11-09 2.153 8,253,046 -23,631 0.80% 17,769,840
2015-11-09 2015-11-05 2.092 8,276,677 -39,385 0.80% 17,316,360
2015-11-06 2015-11-04 2.112 8,316,062 -19,692 0.81% 17,567,681
2015-11-05 2015-11-03 2.123 8,335,754 -27,569 0.81% 17,693,940
2015-11-02 2015-10-29 2.112 8,363,323 +39,385 0.81% 17,667,520
2015-10-29 2015-10-27 2.112 8,323,938 +47,261 0.81% 17,584,319
2015-10-28 2015-10-26 2.133 8,276,677 +23,631 0.80% 17,652,600
2015-10-12 2015-10-08 2.102 8,253,046 -39,385 0.80% 17,350,740
2015-10-08 2015-10-06 2.041 8,292,431 -31,507 0.80% 16,928,220
2015-10-07 2015-10-05 2.041 8,323,938 +31,507 0.81% 16,992,539
2015-10-06 2015-10-02 2.052 8,292,431 -19,692 0.80% 17,012,440
2015-10-05 2015-09-30 1.980 8,312,123 +11,815 0.81% 16,461,900
2015-09-30 2015-09-25 2.011 8,300,308 +27,570 0.80% 16,691,401
2015-09-29 2015-09-24 2.021 8,272,738 +19,692 0.80% 16,719,979
2015-09-14 2015-09-10 2.205 8,253,046 +312,316 0.80% 18,198,705
2015-09-11 2015-09-09 2.258 7,940,730 +7,583 0.80% 17,928,920
2015-08-28 2015-08-26 2.184 7,933,147 -26,539 0.80% 17,325,899
2015-08-27 2015-08-25 2.195 7,959,686 +7,582 0.80% 17,467,840
2015-08-25 2015-08-21 2.311 7,952,104 +7,583 0.80% 18,374,101
2015-08-19 2015-08-17 2.332 7,944,521 +7,582 0.80% 18,524,220
2015-08-18 2015-08-14 2.363 7,936,939 +3,792 0.80% 18,757,761
2015-08-11 2015-08-07 2.427 7,933,147 -7,583 0.80% 19,250,999
2015-08-10 2015-08-06 2.363 7,940,730 +7,583 0.80% 18,766,720
2015-08-04 2015-07-31 2.490 7,933,147 -3,792 0.80% 19,753,199
2015-07-30 2015-07-28 2.406 7,936,939 -3,791 0.80% 19,092,721
2015-07-17 2015-07-15 2.374 7,940,730 -3,791 0.80% 18,850,500
2015-07-16 2015-07-14 2.363 7,944,521 -11,374 0.80% 18,775,680
2015-07-14 2015-07-10 2.374 7,955,895 -30,330 0.80% 18,886,501
2015-07-13 2015-07-09 2.247 7,986,225 +7,583 0.80% 17,947,381
2015-07-10 2015-07-08 2.005 7,978,642 +11,374 0.80% 15,994,200
2015-07-09 2015-07-07 2.036 7,967,268 -11,374 0.80% 16,223,579
2015-07-07 2015-07-03 2.585 7,978,642 -3,791 0.80% 20,624,100
2015-07-06 2015-07-02 2.659 7,982,433 -83,407 0.80% 21,223,439
2015-07-03 2015-06-30 2.659 8,065,840 +72,033 0.81% 21,445,199
2015-07-02 2015-06-29 2.532 7,993,807 -140,276 0.81% 20,241,600
2015-06-30 2015-06-26 2.543 8,134,083 -15,164 0.82% 20,682,621
2015-06-29 2015-06-25 2.553 8,149,247 +7,582 0.82% 20,807,159
2015-06-19 2015-06-17 2.511 8,141,665 +11,374 0.82% 20,444,200
2015-06-16 2015-06-12 2.532 8,130,291 -22,748 0.82% 20,587,199
2015-06-11 2015-06-09 2.479 8,153,039 -7,582 0.82% 20,214,701
2015-06-08 2015-06-04 2.427 8,160,621 -15,165 0.82% 19,803,000
2015-06-05 2015-06-03 2.363 8,175,786 +37,912 0.82% 19,322,240
2015-06-04 2015-06-02 2.406 8,137,874 +37,913 0.82% 19,576,081
2015-06-03 2015-06-01 2.395 8,099,961 +56,868 0.82% 19,399,419
2015-06-01 2015-05-28 2.720 8,043,093 +307,470 0.81% 21,875,722
2015-05-29 2015-05-27 2.709 7,735,623 +112,611 0.81% 20,954,281
2015-05-27 2015-05-22 2.610 7,623,012 +18,163 0.80% 19,893,780
2015-05-21 2015-05-19 2.544 7,604,849 +29,061 0.80% 19,343,940
2015-05-20 2015-05-18 2.445 7,575,788 +10,897 0.80% 18,519,239
2015-05-18 2015-05-14 2.456 7,564,891 +21,796 0.80% 18,575,901
2015-05-14 2015-05-12 2.445 7,543,095 -18,163 0.79% 18,439,320
2015-05-13 2015-05-11 2.478 7,561,258 -18,163 0.80% 18,733,500
2015-05-08 2015-05-06 2.511 7,579,421 +7,265 0.80% 19,028,880
2015-05-06 2015-05-04 2.566 7,572,156 -47,224 0.80% 19,427,541
2015-05-05 2015-04-30 2.533 7,619,380 +36,326 0.80% 19,297,001
2015-05-04 2015-04-29 2.478 7,583,054 -25,428 0.80% 18,787,501
2015-04-30 2015-04-28 2.323 7,608,482 +130,774 0.80% 17,677,581
2015-04-29 2015-04-27 2.279 7,477,708 +134,406 0.79% 17,044,380
2015-04-23 2015-04-21 2.147 7,343,302 -18,163 0.77% 15,767,700
2015-04-22 2015-04-20 2.125 7,361,465 -25,428 0.78% 15,644,580
2015-04-21 2015-04-17 2.169 7,386,893 +3,633 0.78% 16,023,980
2015-04-15 2015-04-13 2.224 7,383,260 +21,795 0.78% 16,422,599
2015-04-14 2015-04-10 2.147 7,361,465 -54,489 0.78% 15,806,700
2015-04-13 2015-04-09 2.114 7,415,954 +79,917 0.78% 15,678,720
2015-04-10 2015-04-08 2.059 7,336,037 +43,592 0.77% 15,105,861
2015-04-09 2015-04-02 1.938 7,292,445 -112,611 0.77% 14,132,799
2015-04-01 2015-03-30 1.960 7,405,056 -228,854 0.78% 14,514,120
2015-03-31 2015-03-27 1.971 7,633,910 +236,119 0.80% 15,046,740
2015-03-30 2015-03-26 1.817 7,397,791 -174,365 0.78% 13,440,900
2015-03-27 2015-03-25 1.773 7,572,156 -116,243 0.80% 13,424,180
2015-03-26 2015-03-24 1.817 7,688,399 +3,633 0.81% 13,968,900
2015-03-24 2015-03-20 1.839 7,684,766 -65,387 0.81% 14,131,539
2015-03-20 2015-03-18 1.839 7,750,153 -25,428 0.82% 14,251,780
2015-03-19 2015-03-17 1.850 7,775,581 -39,959 0.82% 14,384,159
2015-03-17 2015-03-13 1.927 7,815,540 +130,774 0.82% 15,060,500
2015-03-10 2015-03-06 1.861 7,684,766 -43,592 0.81% 14,300,779
2015-03-06 2015-03-04 1.872 7,728,358 -7,265 0.81% 14,467,001
2015-03-05 2015-03-03 1.850 7,735,623 +61,754 0.82% 14,310,240
2015-03-04 2015-03-02 1.828 7,673,869 -21,795 0.81% 14,027,001
2015-03-03 2015-02-27 1.806 7,695,664 -7,265 0.81% 13,897,360
2015-03-02 2015-02-26 1.817 7,702,929 -14,531 0.81% 13,995,299
2015-02-27 2015-02-25 1.828 7,717,460 +43,591 0.81% 14,106,680
2015-02-26 2015-02-24 1.850 7,673,869 -25,428 0.81% 14,196,001
2015-02-25 2015-02-23 1.806 7,699,297 +10,898 0.81% 13,903,920
2015-02-24 2015-02-18 1.850 7,688,399 -61,754 0.81% 14,222,880
2015-02-17 2015-02-13 1.839 7,750,153 -18,163 0.82% 14,251,780
2015-02-16 2015-02-12 1.861 7,768,316 -3,633 0.82% 14,456,260
2015-02-13 2015-02-11 1.828 7,771,949 +10,898 0.82% 14,206,280
2015-02-11 2015-02-09 1.883 7,761,051 +69,019 0.82% 14,613,660
2015-02-10 2015-02-06 1.795 7,692,032 +3,633 0.81% 13,806,101
2015-02-09 2015-02-05 1.729 7,688,399 -72,652 0.81% 13,291,620
2015-02-06 2015-02-04 1.751 7,761,051 +90,815 0.82% 13,588,140
2015-01-29 2015-01-27 1.663 7,670,236 -43,591 0.81% 12,753,460
2015-01-28 2015-01-26 1.696 7,713,827 +50,856 0.81% 13,080,760
2015-01-26 2015-01-22 1.641 7,662,971 -43,591 0.81% 12,572,620
2015-01-16 2015-01-14 1.630 7,706,562 +14,530 0.81% 12,559,280
2015-01-13 2015-01-09 1.597 7,692,032 +145,304 0.81% 12,281,501
2015-01-06 2015-01-02 1.542 7,546,728 +43,592 0.80% 11,634,001
2014-12-11 2014-12-09 1.498 7,503,136 -268,813 0.79% 11,236,320
2014-12-10 2014-12-08 1.509 7,771,949 -43,591 0.82% 11,724,460
2014-12-09 2014-12-05 1.608 7,815,540 -36,326 0.82% 12,564,760
2014-12-08 2014-12-04 1.608 7,851,866 -65,387 0.83% 12,623,160
2014-12-05 2014-12-03 1.630 7,917,253 -268,812 0.83% 12,902,640
2014-12-04 2014-12-02 1.685 8,186,065 +18,163 0.86% 13,791,420
2014-12-03 2014-12-01 1.707 8,167,902 +366,892 0.86% 13,940,700
2014-12-02 2014-11-28 1.597 7,801,010 -21,795 0.82% 12,455,501
2014-12-01 2014-11-27 1.619 7,822,805 -36,326 0.82% 12,662,580
2014-11-26 2014-11-24 1.630 7,859,131 -21,796 0.83% 12,807,920
2014-11-18 2014-11-14 1.575 7,880,927 -3,632 0.83% 12,409,540
2014-11-13 2014-11-11 1.619 7,884,559 -36,326 0.83% 12,762,539
2014-11-12 2014-11-10 1.652 7,920,885 -188,896 0.83% 13,082,999
2014-11-10 2014-11-06 1.608 8,109,781 -36,326 0.85% 13,037,801
2014-11-07 2014-11-05 1.509 8,146,107 -43,591 0.86% 12,288,901
2014-11-06 2014-11-04 1.531 8,189,698 +472,238 0.86% 12,535,020
2014-11-05 2014-11-03 1.454 7,717,460 +43,591 0.81% 11,217,360
2014-10-06 2014-09-30 1.387 7,673,869 -141,671 0.81% 10,647,001
2014-10-03 2014-09-29 1.420 7,815,540 -457,708 0.82% 11,101,740
2014-09-30 2014-09-26 1.332 8,273,248 +105,346 0.87% 11,023,101
2014-09-29 2014-09-25 1.398 8,167,902 -163,467 0.86% 11,422,380
2014-09-26 2014-09-24 1.398 8,331,369 -7,265 0.88% 11,650,980
2014-09-24 2014-09-22 1.409 8,338,634 +10,897 0.88% 11,752,959
2014-09-19 2014-09-17 1.442 8,327,737 -21,795 0.88% 12,012,701
2014-09-18 2014-09-16 1.398 8,349,532 -61,754 0.88% 11,676,380
2014-09-12 2014-09-10 1.589 8,411,286 -50,857 0.89% 13,362,539
2014-09-11 2014-09-08 1.623 8,462,143 +367,919 0.89% 13,735,579
2014-09-10 2014-09-05 1.658 8,094,224 +17,374 0.89% 13,417,921
2014-09-08 2014-09-04 1.681 8,076,850 +6,949 0.89% 13,575,080
2014-09-05 2014-09-03 1.692 8,069,901 -17,373 0.89% 13,656,300
2014-09-03 2014-09-01 1.635 8,087,274 -55,595 0.89% 13,220,200
2014-09-02 2014-08-29 1.669 8,142,869 +97,291 0.90% 13,592,300
2014-09-01 2014-08-28 1.554 8,045,578 +180,682 0.89% 12,503,699
2014-08-29 2014-08-27 1.554 7,864,896 -132,037 0.87% 12,222,900
2014-08-28 2014-08-26 1.554 7,996,933 +13,899 0.88% 12,428,100
2014-08-27 2014-08-25 1.554 7,983,034 -6,950 0.88% 12,406,499
2014-08-26 2014-08-22 1.566 7,989,984 -10,424 0.88% 12,509,280
2014-08-25 2014-08-21 1.554 8,000,408 +271,024 0.88% 12,433,500
2014-08-21 2014-08-19 1.566 7,729,384 -104,240 0.85% 12,101,280
2014-08-12 2014-08-08 1.266 7,833,624 -114,664 0.86% 9,919,800
2014-08-08 2014-08-06 1.370 7,948,288 -24,322 0.88% 10,888,500
2014-08-07 2014-08-05 1.358 7,972,610 -41,696 0.88% 10,830,039
2014-08-06 2014-08-04 1.335 8,014,306 +59,069 0.88% 10,702,159
2014-08-01 2014-07-30 1.289 7,955,237 +69,493 0.88% 10,256,960
2014-07-31 2014-07-29 1.266 7,885,744 -17,373 0.87% 9,985,800
2014-07-30 2014-07-28 1.278 7,903,117 +41,696 0.87% 10,098,780
2014-07-29 2014-07-25 1.220 7,861,421 +3,474 0.87% 9,593,000
2014-07-28 2014-07-24 1.220 7,857,947 +93,816 0.87% 9,588,760
2014-07-25 2014-07-23 1.197 7,764,131 -17,373 0.86% 9,295,520
2014-07-24 2014-07-22 1.197 7,781,504 +410,010 0.86% 9,316,320
2014-07-23 2014-07-21 1.174 7,371,494 +211,954 0.81% 8,655,720
2014-07-18 2014-07-16 1.140 7,159,540 -48,645 0.79% 8,159,580
2014-07-17 2014-07-15 1.163 7,208,185 -13,899 0.80% 8,380,980
2014-07-16 2014-07-14 1.163 7,222,084 -503,825 0.80% 8,397,140
2014-07-15 2014-07-11 1.105 7,725,909 +427,383 0.85% 8,538,239
2014-07-09 2014-07-07 1.013 7,298,526 +138,986 0.81% 7,393,760
2014-06-26 2014-06-24 1.036 7,159,540 -111,189 0.79% 7,417,800
2014-06-25 2014-06-23 1.036 7,270,729 -10,424 0.80% 7,533,000
2014-05-30 2014-05-28 1.062 7,281,153 +256,804 0.80% 7,732,710
2014-05-19 2014-05-15 1.086 7,024,349 -13,408 0.80% 7,627,620
2014-05-02 2014-04-29 1.086 7,037,757 -120,676 0.80% 7,642,179
2014-04-24 2014-04-22 1.062 7,158,433 +120,676 0.82% 7,602,379
2014-04-16 2014-04-14 1.074 7,037,757 -83,803 0.80% 7,558,199
2014-04-10 2014-04-08 1.074 7,121,560 -16,761 0.81% 7,648,200
2014-04-09 2014-04-07 1.050 7,138,321 -90,507 0.82% 7,495,840
2014-04-08 2014-04-04 1.038 7,228,828 -26,817 0.83% 7,504,620
2014-03-28 2014-03-26 0.978 7,255,645 -6,704 0.83% 7,099,560
2014-03-27 2014-03-25 0.978 7,262,349 -103,915 0.83% 7,106,120
2014-03-13 2014-03-11 1.074 7,366,264 -177,662 0.84% 7,911,000
2014-03-10 2014-03-06 1.062 7,543,926 +167,605 0.86% 8,011,780
2014-03-04 2014-02-28 1.074 7,376,321 +43,578 0.84% 7,921,800
2014-02-28 2014-02-26 1.074 7,332,743 -127,380 0.84% 7,875,000
2014-02-26 2014-02-24 1.086 7,460,123 -107,268 0.85% 8,100,819
2014-02-24 2014-02-20 1.062 7,567,391 +204,479 0.87% 8,036,700
2014-02-13 2014-02-11 1.074 7,362,912 +70,394 0.84% 7,907,400
2014-02-07 2014-02-05 1.038 7,292,518 -16,760 0.83% 7,570,740
2014-02-06 2014-02-04 1.062 7,309,278 +10,056 0.84% 7,762,579
2014-01-15 2014-01-13 1.050 7,299,222 +43,577 0.83% 7,664,800
2014-01-07 2014-01-03 1.074 7,255,645 -36,873 0.83% 7,792,200
2013-12-13 2013-12-11 1.074 7,292,518 -97,211 0.83% 7,831,800
2013-12-09 2013-12-05 1.062 7,389,729 +127,380 0.85% 7,848,020
2013-12-02 2013-11-28 1.098 7,262,349 +167,606 0.83% 7,972,720
2013-11-15 2013-11-13 1.002 7,094,743 -16,761 0.81% 7,111,440
2013-10-31 2013-10-29 1.026 7,111,504 -150,845 0.81% 7,297,960
2013-10-25 2013-10-23 1.002 7,262,349 -26,817 0.82% 7,279,440
2013-10-24 2013-10-22 1.074 7,289,166 +36,873 0.82% 7,828,200
2013-10-22 2013-10-18 1.086 7,252,293 +261,465 0.82% 7,875,140
2013-10-21 2013-10-17 0.978 6,990,828 -100,563 0.79% 6,840,440
2013-10-18 2013-10-16 0.967 7,091,391 -77,099 0.80% 6,854,220
2013-10-16 2013-10-11 0.931 7,168,490 -93,859 0.81% 6,672,120
2013-10-11 2013-10-09 0.919 7,262,349 -3,352 0.82% 6,672,820
2013-10-09 2013-10-07 0.907 7,265,701 -164,253 0.82% 6,589,200
2013-10-08 2013-10-04 0.907 7,429,954 -50,282 0.84% 6,738,160
2013-10-07 2013-10-03 0.895 7,480,236 +36,873 0.84% 6,694,500
2013-10-04 2013-10-02 0.907 7,443,363 -248,056 0.84% 6,750,320
2013-10-03 2013-09-30 0.895 7,691,419 +117,324 0.87% 6,883,500
2013-10-02 2013-09-27 0.919 7,574,095 -234,648 0.85% 6,959,260
2013-09-30 2013-09-26 0.907 7,808,743 +120,676 0.88% 7,081,680
2013-09-27 2013-09-25 0.919 7,688,067 -100,563 0.87% 7,063,980
2013-09-26 2013-09-24 0.919 7,788,630 +107,267 0.88% 7,156,380
2013-09-25 2013-09-23 0.919 7,681,363 +67,042 0.87% 7,057,820
2013-09-24 2013-09-19 0.919 7,614,321 -87,154 0.86% 6,996,220
2013-09-23 2013-09-18 0.919 7,701,475 +103,915 0.87% 7,076,300
2013-09-19 2013-09-17 0.907 7,597,560 +97,211 0.86% 6,890,160
2013-09-18 2013-09-16 0.919 7,500,349 -50,281 0.85% 6,891,500
2013-09-17 2013-09-13 0.919 7,550,630 +83,802 0.85% 6,937,700
2013-09-16 2013-09-12 0.919 7,466,828 -56,986 0.84% 6,860,700
2013-09-13 2013-09-11 0.931 7,523,814 -130,732 0.85% 7,002,840
2013-09-12 2013-09-10 0.931 7,654,546 -157,549 0.86% 7,124,520
2013-09-11 2013-09-09 0.931 7,812,095 +124,028 0.88% 7,271,160
2013-09-10 2013-09-06 1.014 7,688,067 -167,606 0.87% 7,793,905
2013-09-09 2013-09-05 1.001 7,855,673 +285,942 0.89% 7,865,500
2013-09-06 2013-09-04 1.001 7,569,731 -482,596 0.90% 7,579,200
2013-09-05 2013-09-03 0.989 8,052,327 +581,672 0.95% 7,961,620
2013-09-04 2013-09-02 0.989 7,470,655 -473,008 0.88% 7,386,500
2013-09-03 2013-08-30 0.989 7,943,663 +297,228 0.94% 7,854,180
2013-09-02 2013-08-29 0.989 7,646,435 -319,600 0.90% 7,560,300
2013-08-30 2013-08-28 1.001 7,966,035 +313,208 0.94% 7,976,000
2013-08-29 2013-08-27 1.039 7,652,827 -310,012 0.91% 7,949,740
2013-08-28 2013-08-26 1.001 7,962,839 +41,548 0.94% 7,972,800
2013-08-27 2013-08-23 1.001 7,921,291 +86,292 0.94% 7,931,200
2013-08-26 2013-08-22 1.014 7,834,999 +182,172 0.93% 7,942,860
2013-08-23 2013-08-21 1.014 7,652,827 -178,976 0.91% 7,758,180
2013-08-22 2013-08-20 1.001 7,831,803 +201,348 0.93% 7,841,600
2013-08-21 2013-08-19 1.014 7,630,455 -159,800 0.90% 7,735,500
2013-08-20 2013-08-16 1.001 7,790,255 +169,388 0.92% 7,800,000
2013-08-19 2013-08-15 0.989 7,620,867 -488,988 0.90% 7,535,020
2013-08-16 2013-08-13 0.976 8,109,855 -380,325 0.96% 7,917,000
2013-08-15 2013-08-12 0.976 8,490,180 -25,568 1.00% 8,288,280
2013-08-13 2013-08-09 0.976 8,515,748 +230,112 1.01% 8,313,240
2013-08-12 2013-08-08 0.939 8,285,636 +572,085 0.98% 7,777,500
2013-08-09 2013-08-07 0.976 7,713,551 +63,920 0.91% 7,530,120
2013-08-08 2013-08-06 0.964 7,649,631 +284,444 0.91% 7,371,980
2013-08-07 2013-08-05 0.976 7,365,187 -204,544 0.87% 7,190,040
2013-08-06 2013-08-02 0.939 7,569,731 +386,716 0.90% 7,105,500
2013-08-05 2013-08-01 0.951 7,183,015 +159,800 0.85% 6,832,400
2013-08-02 2013-07-31 0.939 7,023,215 +159,800 0.83% 6,592,500
2013-08-01 2013-07-30 0.939 6,863,415 +159,801 0.81% 6,442,500
2013-07-31 2013-07-29 0.901 6,703,614 -6,392 0.79% 6,040,800
2013-07-10 2013-07-08 0.914 6,710,006 -6,393 0.79% 6,130,540
2013-07-02 2013-06-27 0.901 6,716,399 -38,352 0.79% 6,052,320
2013-06-03 2013-05-30 1.080 6,754,751 +188,668 0.80% 7,294,483
2013-05-29 2013-05-27 1.120 6,566,083 +225,020 0.83% 7,353,360
2013-05-20 2013-05-15 1.040 6,341,063 -234,021 0.80% 6,594,120
2013-05-16 2013-05-14 1.040 6,575,084 -90,008 0.83% 6,837,480
2013-05-06 2013-05-02 1.040 6,665,092 -30,003 0.84% 6,931,080
2013-04-17 2013-04-15 1.027 6,695,095 +90,008 0.84% 6,873,020
2013-04-11 2013-04-09 0.973 6,605,087 -3,000 0.83% 6,428,380
2013-04-05 2013-04-02 0.960 6,608,087 +3,000 0.83% 6,343,200
2013-03-28 2013-03-26 0.920 6,605,087 -3,000 0.83% 6,076,140
2013-03-22 2013-03-20 0.907 6,608,087 +261,023 0.83% 5,990,800
2013-03-18 2013-03-14 0.907 6,347,064 -3,000 0.80% 5,754,160
2013-03-14 2013-03-12 0.893 6,350,064 -3,000 0.80% 5,672,220
2013-03-13 2013-03-11 0.907 6,353,064 -3,001 0.80% 5,759,600
2013-03-05 2013-03-01 0.907 6,356,065 -3,000 0.80% 5,762,320
2013-02-25 2013-02-21 0.907 6,359,065 +18,002 0.80% 5,765,040
2013-01-29 2013-01-25 0.907 6,341,063 -150,014 0.80% 5,748,720
2013-01-28 2013-01-24 0.920 6,491,077 -105,009 0.82% 5,971,260
2013-01-22 2013-01-18 0.920 6,596,086 -150,013 0.83% 6,067,860
2013-01-18 2013-01-16 0.933 6,746,099 +30,002 0.85% 6,295,800
2013-01-17 2013-01-15 0.933 6,716,097 -42,003 0.85% 6,267,800
2013-01-16 2013-01-14 0.947 6,758,100 +192,017 0.85% 6,397,100
2013-01-15 2013-01-11 0.947 6,566,083 +180,016 0.83% 6,215,340
2013-01-14 2013-01-10 0.973 6,386,067 +36,003 0.80% 6,215,220
2013-01-11 2013-01-09 0.947 6,350,064 +45,004 0.80% 6,010,860
2013-01-07 2013-01-03 0.933 6,305,060 -39,004 0.79% 5,884,200
2012-12-18 2012-12-14 0.933 6,344,064 -15,001 0.80% 5,920,600
2012-10-03 2012-09-27 0.800 6,359,065 +6,001 0.80% 5,086,800
2012-09-10 2012-09-06 0.879 6,353,064 +376,204 0.80% 5,581,941
2012-08-21 2012-08-17 0.879 5,976,860 -16,936 0.80% 5,251,400
2012-08-01 2012-07-30 0.794 5,993,796 +115,727 0.80% 4,756,640
2012-07-31 2012-07-27 0.779 5,878,069 +8,467 0.78% 4,581,500
2012-07-24 2012-07-20 0.808 5,869,602 +33,872 0.78% 4,741,260
2012-07-23 2012-07-19 0.808 5,835,730 +70,565 0.78% 4,713,900
2012-06-22 2012-06-20 0.907 5,765,165 -19,758 0.77% 5,228,800
2012-05-28 2012-05-24 0.978 5,784,923 -14,113 0.77% 5,656,620
2012-05-14 2012-05-10 0.959 5,799,036 +226,456 0.77% 5,558,774
2012-03-29 2012-03-27 1.032 5,572,580 -32,548 0.77% 5,752,601
2012-03-20 2012-03-16 1.180 5,605,128 +24,411 0.77% 6,612,800
2012-03-02 2012-02-29 1.209 5,580,717 -16,274 0.77% 6,748,600
2012-02-27 2012-02-23 1.150 5,596,991 -157,318 0.77% 6,438,120
2012-02-21 2012-02-17 1.106 5,754,309 +35,261 0.79% 6,364,500
2012-02-20 2012-02-16 1.047 5,719,048 +35,261 0.79% 5,988,140
2012-02-17 2012-02-15 1.047 5,683,787 -151,893 0.78% 5,951,220
2012-02-16 2012-02-14 1.032 5,835,680 -27,124 0.81% 6,024,200
2012-02-14 2012-02-10 0.988 5,862,804 +179,017 0.81% 5,792,820
2012-02-13 2012-02-09 0.988 5,683,787 -67,809 0.78% 5,615,940
2012-02-10 2012-02-08 0.959 5,751,596 +122,057 0.79% 5,513,300
2012-02-08 2012-02-06 0.959 5,629,539 +35,260 0.78% 5,396,300
2012-01-31 2012-01-27 0.900 5,594,279 -27,123 0.77% 5,032,500
2012-01-27 2012-01-20 0.900 5,621,402 -10,850 0.78% 5,056,900
2012-01-16 2012-01-12 0.885 5,632,252 +27,124 0.78% 4,983,600
2012-01-04 2011-12-30 0.870 5,605,128 +16,274 0.77% 4,876,940
2011-12-15 2011-12-13 0.900 5,588,854 -16,274 0.77% 5,027,620
2011-12-05 2011-12-01 0.900 5,605,128 +32,548 0.77% 5,042,260
2011-10-20 2011-10-18 0.914 5,572,580 -54,247 0.77% 5,095,160
2011-10-19 2011-10-17 0.973 5,626,827 -16,274 0.78% 5,476,680
2011-10-13 2011-10-11 0.855 5,643,101 +13,562 0.78% 4,826,760
2011-10-12 2011-10-10 0.855 5,629,539 +16,274 0.78% 4,815,160
2011-09-28 2011-09-26 0.973 5,613,265 -13,562 0.78% 5,463,480
2011-09-26 2011-09-22 0.988 5,626,827 -40,686 0.78% 5,559,660
2011-09-19 2011-09-15 1.077 5,667,513 +13,562 0.78% 6,101,340
2011-09-12 2011-09-08 1.256 5,653,951 +54,248 0.78% 7,103,803
2011-09-09 2011-09-07 1.209 5,599,703 +341,638 0.77% 6,771,808
2011-09-01 2011-08-30 1.225 5,258,065 -63,673 0.77% 6,441,240
2011-08-30 2011-08-26 1.209 5,321,738 -175,736 0.78% 6,435,660
2011-08-24 2011-08-22 1.209 5,497,474 -152,813 0.81% 6,648,181
2011-08-23 2011-08-19 1.256 5,650,287 +58,578 0.83% 7,099,200
2011-08-22 2011-08-18 1.256 5,591,709 -71,313 0.82% 7,025,600
2011-08-19 2011-08-17 1.256 5,663,022 -43,297 0.83% 7,115,200
2011-08-17 2011-08-15 1.194 5,706,319 +76,407 0.84% 6,811,120
2011-08-11 2011-08-09 1.194 5,629,912 -63,672 0.83% 6,719,920
2011-08-03 2011-08-01 1.335 5,693,584 +71,313 0.84% 7,600,699
2011-08-02 2011-07-29 1.319 5,622,271 -191,018 0.83% 7,417,199
2011-08-01 2011-07-28 1.335 5,813,289 -63,672 0.85% 7,760,501
2011-07-25 2011-07-21 1.382 5,876,961 +30,563 0.86% 8,122,400
2011-07-21 2011-07-19 1.366 5,846,398 -40,751 0.86% 7,988,340
2011-07-20 2011-07-18 1.398 5,887,149 +10,188 0.87% 8,228,941
2011-07-13 2011-07-11 1.445 5,876,961 -2,547 0.86% 8,491,600
2011-07-12 2011-07-08 1.461 5,879,508 +15,282 0.86% 8,587,620
2011-07-11 2011-07-07 1.476 5,864,226 +259,783 0.86% 8,657,399
2011-07-08 2011-07-06 1.413 5,604,443 -84,048 0.82% 7,921,800
2011-07-07 2011-07-05 1.429 5,688,491 +4,923,149 0.84% 8,129,940
2011-07-06 2011-07-04 1.382 765,342 -15,281 0.11% 1,057,760
2011-07-04 2011-06-29 1.351 780,623 +50,937 0.11% 1,054,359
2011-06-30 2011-06-28 1.304 729,686 -114,610 0.11% 951,181
2011-06-24 2011-06-22 1.288 844,296 -30,563 0.12% 1,087,320
2011-06-23 2011-06-21 1.256 874,859 +30,563 0.13% 1,099,201
2011-06-09 2011-06-07 1.351 844,296 -12,734 0.12% 1,140,360
2011-05-17 2011-05-13 1.351 857,030 -15,282 0.13% 1,157,560
2011-05-16 2011-05-12 1.319 872,312 -318,362 0.13% 1,150,800
2011-05-09 2011-05-05 1.351 1,190,674 -12,734 0.18% 1,608,201
2011-05-06 2011-05-04 1.493 1,203,408 -50,938 0.18% 1,796,494
2011-05-05 2011-05-03 1.509 1,254,346 +114,906 0.18% 1,893,342
2011-04-28 2011-04-26 1.493 1,139,440 -40,996 0.18% 1,701,000
2011-04-27 2011-04-21 1.493 1,180,436 -36,173 0.18% 1,762,200
2011-04-26 2011-04-20 1.509 1,216,609 +156,749 0.19% 1,836,381
2011-04-20 2011-04-18 1.460 1,059,860 -36,173 0.16% 1,547,040
2011-04-19 2011-04-15 1.476 1,096,033 -4,823 0.17% 1,618,020
2011-04-14 2011-04-12 1.509 1,100,856 +4,823 0.17% 1,661,660
2011-04-13 2011-04-11 1.493 1,096,033 -4,823 0.17% 1,636,200
2011-04-12 2011-04-08 1.476 1,100,856 +12,058 0.17% 1,625,140
2011-04-08 2011-04-06 1.460 1,088,798 -38,585 0.17% 1,589,279
2011-04-07 2011-04-04 1.443 1,127,383 +2,412 0.18% 1,626,901
2011-04-04 2011-03-31 1.493 1,124,971 -84,403 0.17% 1,679,400
2011-04-01 2011-03-30 1.493 1,209,374 +31,350 0.19% 1,805,400
2011-03-30 2011-03-28 1.460 1,178,024 -43,408 0.18% 1,719,519
2011-03-29 2011-03-25 1.543 1,221,432 +121,782 0.19% 1,884,180
2011-03-28 2011-03-24 1.908 1,099,650 +16,880 0.17% 2,097,600
2011-03-25 2011-03-23 1.891 1,082,770 -4,823 0.17% 2,047,441
2011-03-24 2011-03-22 1.891 1,087,593 -2,411 0.17% 2,056,561
2011-03-23 2011-03-21 1.858 1,090,004 +19,292 0.17% 2,024,960
2011-03-22 2011-03-18 1.775 1,070,712 -16,881 0.17% 1,900,320
2011-03-21 2011-03-17 1.791 1,087,593 -48,230 0.17% 1,948,321
2011-03-18 2011-03-16 1.825 1,135,823 +48,230 0.18% 2,072,400
2011-03-17 2011-03-15 1.791 1,087,593 -43,407 0.17% 1,948,321
2011-03-16 2011-03-14 1.874 1,131,000 -12,057 0.18% 2,119,880
2011-03-15 2011-03-11 1.908 1,143,057 -12,058 0.18% 2,180,399
2011-03-14 2011-03-10 1.924 1,155,115 +48,230 0.18% 2,222,560
2011-03-10 2011-03-08 1.841 1,106,885 -40,996 0.17% 2,037,960
2011-03-09 2011-03-07 1.858 1,147,881 -12,057 0.18% 2,132,481
2011-03-08 2011-03-04 1.874 1,159,938 +7,234 0.18% 2,174,120
2011-03-04 2011-03-02 1.791 1,152,704 -24,115 0.18% 2,064,961
2011-03-03 2011-03-01 1.825 1,176,819 +33,762 0.18% 2,147,201
2011-03-02 2011-02-28 1.758 1,143,057 -36,173 0.18% 2,009,759
2011-03-01 2011-02-25 1.742 1,179,230 +60,288 0.18% 2,053,800
2011-02-28 2011-02-24 1.692 1,118,942 -26,527 0.17% 1,893,119
2011-02-24 2011-02-22 1.775 1,145,469 -98,872 0.18% 2,033,000
2011-02-23 2011-02-21 1.841 1,244,341 -24,115 0.19% 2,291,040
2011-02-22 2011-02-18 1.858 1,268,456 +19,292 0.20% 2,356,480
2011-02-21 2011-02-17 1.858 1,249,164 +21,704 0.19% 2,320,640
2011-02-17 2011-02-15 1.874 1,227,460 +14,469 0.19% 2,300,679
2011-02-16 2011-02-14 1.908 1,212,991 +4,823 0.19% 2,313,799
2011-02-14 2011-02-10 1.858 1,208,168 -21,704 0.19% 2,244,479
2011-02-10 2011-02-08 1.924 1,229,872 +12,058 0.19% 2,366,400
2011-02-08 2011-02-02 1.974 1,217,814 +4,823 0.19% 2,403,799
2011-02-07 2011-01-31 1.858 1,212,991 -24,116 0.19% 2,253,439
2011-02-01 2011-01-28 1.858 1,237,107 -9,646 0.19% 2,298,241
2011-01-31 2011-01-27 1.874 1,246,753 -4,823 0.19% 2,336,841
2011-01-27 2011-01-25 1.924 1,251,576 -106,106 0.19% 2,408,161
2011-01-26 2011-01-24 1.874 1,357,682 -28,938 0.21% 2,544,760
2011-01-25 2011-01-21 1.974 1,386,620 -36,173 0.22% 2,736,999
2011-01-24 2011-01-20 2.024 1,422,793 -48,230 0.22% 2,879,200
2011-01-21 2011-01-19 2.057 1,471,023 +7,234 0.23% 3,025,599
2011-01-20 2011-01-18 2.040 1,463,789 -38,584 0.23% 2,986,440
2011-01-19 2011-01-17 2.090 1,502,373 -325,554 0.23% 3,139,920
2011-01-18 2011-01-14 2.107 1,827,927 +2,411 0.28% 3,850,639
2011-01-17 2011-01-13 2.107 1,825,516 +2,412 0.28% 3,845,560
2011-01-14 2011-01-12 2.123 1,823,104 -43,408 0.28% 3,870,719
2011-01-13 2011-01-11 2.140 1,866,512 +33,762 0.29% 3,993,841
2011-01-12 2011-01-10 2.140 1,832,750 -19,293 0.28% 3,921,599
2011-01-11 2011-01-07 2.156 1,852,043 -108,518 0.29% 3,993,601
2011-01-10 2011-01-06 2.189 1,960,561 +157,955 0.31% 4,292,641
2011-01-07 2011-01-05 2.189 1,802,606 +14,469 0.28% 3,946,799
2011-01-06 2011-01-04 2.173 1,788,137 +4,823 0.28% 3,885,459
2011-01-05 2011-01-03 2.223 1,783,314 +366,550 0.28% 3,963,719
2011-01-04 2010-12-31 2.123 1,416,764 +2,411 0.22% 3,007,999
2010-12-30 2010-12-28 2.107 1,414,353 -2,411 0.22% 2,979,420
2010-12-29 2010-12-24 2.123 1,416,764 -4,823 0.22% 3,007,999
2010-12-23 2010-12-21 2.140 1,421,587 -2,412 0.22% 3,041,819
2010-12-22 2010-12-20 2.140 1,423,999 +2,412 0.22% 3,046,980
2010-12-21 2010-12-17 2.156 1,421,587 +113,341 0.22% 3,065,399
2010-12-20 2010-12-16 2.140 1,308,246 -243,563 0.20% 2,799,300
2010-12-17 2010-12-15 2.206 1,551,809 -55,465 0.24% 3,423,420
2010-12-16 2010-12-14 2.306 1,607,274 +4,823 0.25% 3,705,740
2010-12-15 2010-12-13 2.322 1,602,451 -24,115 0.25% 3,721,200
2010-12-14 2010-12-10 2.306 1,626,566 +279,736 0.25% 3,750,220
2010-12-13 2010-12-09 2.471 1,346,830 +291,793 0.21% 3,328,659
2010-12-10 2010-12-08 2.156 1,055,037 -4,823 0.16% 2,274,999
2010-12-09 2010-12-07 2.223 1,059,860 +24,115 0.16% 2,355,719
2010-12-08 2010-12-06 2.189 1,035,745 +55,465 0.16% 2,267,760
2010-12-07 2010-12-03 2.156 980,280 +45,818 0.15% 2,113,799
2010-12-06 2010-12-02 2.189 934,462 -43,407 0.15% 2,046,001
2010-12-03 2010-12-01 2.189 977,869 +12,058 0.15% 2,141,040
2010-12-01 2010-11-29 2.107 965,811 +33,761 0.15% 2,034,540
2010-11-30 2010-11-26 2.123 932,050 +19,292 0.15% 1,978,880
2010-11-29 2010-11-25 2.156 912,758 +31,350 0.14% 1,968,200
2010-11-26 2010-11-24 2.173 881,408 +7,234 0.14% 1,915,219
2010-11-25 2010-11-23 2.123 874,174 +9,646 0.14% 1,856,001
2010-11-24 2010-11-22 2.206 864,528 +4,823 0.13% 1,907,221
2010-11-22 2010-11-18 2.156 859,705 +9,646 0.13% 1,853,801
2010-11-19 2010-11-17 2.057 850,059 +4,823 0.13% 1,748,401
2010-11-18 2010-11-16 2.223 845,236 +9,647 0.13% 1,878,681
2010-11-17 2010-11-15 2.239 835,589 -7,235 0.13% 1,871,099
2010-11-16 2010-11-12 2.223 842,824 +38,584 0.13% 1,873,320
2010-11-15 2010-11-11 2.256 804,240 +19,292 0.13% 1,814,240
2010-11-12 2010-11-10 2.256 784,948 -77,168 0.12% 1,770,721
2010-11-11 2010-11-09 2.306 862,116 +38,584 0.13% 1,987,700
2010-11-10 2010-11-08 2.339 823,532 +200,156 0.13% 1,926,060
2010-11-09 2010-11-05 2.256 623,376 +53,053 0.10% 1,406,239
2010-11-08 2010-11-04 2.256 570,323 -16,881 0.09% 1,286,560
2010-11-05 2010-11-03 2.322 587,204 +12,058 0.09% 1,363,601
2010-11-03 2010-11-01 2.339 575,146 -14,469 0.09% 1,345,140
2010-11-02 2010-10-29 2.306 589,615 -94,049 0.09% 1,359,420
2010-11-01 2010-10-28 2.272 683,664 +21,703 0.11% 1,553,580
2010-10-29 2010-10-27 2.405 661,961 -195,332 0.10% 1,592,101
2010-10-28 2010-10-26 2.272 857,293 -59,082 0.13% 1,948,140
2010-10-27 2010-10-25 2.272 916,375 -172,423 0.14% 2,082,400
2010-10-26 2010-10-22 2.090 1,088,798 +33,761 0.17% 2,275,559
2010-10-25 2010-10-21 2.090 1,055,037 -36,173 0.16% 2,205,000
2010-10-22 2010-10-20 2.024 1,091,210 +104,901 0.17% 2,208,200
2010-10-21 2010-10-19 1.841 986,309 -195,333 0.15% 1,815,960
2010-10-20 2010-10-18 1.825 1,181,642 +534,151 0.18% 2,156,001
2010-10-18 2010-10-14 1.675 647,491 -24,116 0.10% 1,084,739
2010-10-13 2010-10-11 1.626 671,607 -6,028 0.10% 1,091,721
2010-10-12 2010-10-08 1.609 677,635 -69,934 0.11% 1,090,279
2010-10-08 2010-10-06 1.642 747,569 +291,793 0.12% 1,227,600
2010-10-05 2010-09-30 1.592 455,776 -12,058 0.11% 725,760
2010-09-29 2010-09-27 1.642 467,834 +24,115 0.11% 768,241
2010-09-21 2010-09-17 1.675 443,719 -139,867 0.10% 743,361
2010-09-20 2010-09-16 4.055 583,586 -21,704 0.14% 2,366,498
2010-09-17 2010-09-15 4.081 605,290 +311,043 0.14% 2,470,144
2010-09-15 2010-09-13 4.081 294,247 +12,389 0.11% 1,200,800
2010-09-13 2010-09-09 3.978 281,858 +3,098 0.10% 1,121,122
2010-09-09 2010-09-07 3.926 278,760 -24,779 0.10% 1,094,399
2010-09-08 2010-09-06 3.978 303,539 -190,486 0.11% 1,207,360
2010-09-07 2010-09-03 3.848 494,025 +106,858 0.18% 1,901,240
2010-09-06 2010-09-02 3.693 387,167 -17,035 0.14% 1,430,000
2010-09-03 2010-09-01 3.719 404,202 +78,982 0.15% 1,503,359
2010-09-02 2010-08-31 3.539 325,220 +1,548 0.12% 1,150,799
2010-08-31 2010-08-27 3.616 323,672 -109,955 0.12% 1,170,401
2010-08-30 2010-08-26 3.668 433,627 +130,088 0.16% 1,590,400
2010-08-27 2010-08-25 3.461 303,539 +12,389 0.11% 1,050,560
2010-08-26 2010-08-24 3.539 291,150 -13,938 0.11% 1,030,242
2010-08-25 2010-08-23 3.513 305,088 -52,654 0.11% 1,071,681
2010-08-23 2010-08-19 3.642 357,742 +20,132 0.13% 1,302,839
2010-08-18 2010-08-16 3.693 337,610 -15,486 0.12% 1,246,961
2010-08-16 2010-08-12 3.668 353,096 +20,132 0.13% 1,295,039
2010-08-12 2010-08-10 3.539 332,964 -7,743 0.12% 1,178,201
2010-08-11 2010-08-09 3.642 340,707 +7,743 0.12% 1,240,800
2010-08-10 2010-08-06 3.564 332,964 -7,743 0.12% 1,186,801
2010-08-09 2010-08-05 3.539 340,707 +41,814 0.12% 1,205,600
2010-08-06 2010-08-04 3.435 298,893 +4,646 0.11% 1,026,760
2010-08-04 2010-08-02 3.564 294,247 +43,363 0.11% 1,048,800
2010-07-27 2010-07-23 3.564 250,884 +7,743 0.09% 894,239
2010-07-26 2010-07-22 3.487 243,141 +30,973 0.09% 847,800
2010-07-22 2010-07-20 3.358 212,168 -1,548 0.08% 712,402
2010-07-15 2010-07-13 3.254 213,716 +7,743 0.08% 695,519
2010-07-05 2010-06-30 3.151 205,973 -46,460 0.08% 649,041
2010-06-28 2010-06-24 3.229 252,433 -7,743 0.09% 815,000
2010-06-22 2010-06-18 3.254 260,176 -10,841 0.09% 846,719
2010-06-15 2010-06-11 3.099 271,017 +10,841 0.10% 840,000
2010-06-14 2010-06-10 3.099 260,176 +7,743 0.09% 806,399
2010-06-08 2010-06-04 3.229 252,433 +4,646 0.09% 815,000
2010-05-19 2010-05-17 3.409 247,787 -114,601 0.09% 844,800
2010-05-11 2010-05-07 3.435 362,388 -38,717 0.13% 1,244,879
2010-05-10 2010-05-06 3.513 401,105 +4,646 0.15% 1,408,960
2010-05-07 2010-05-05 3.719 396,459 +17,035 0.14% 1,474,560
2010-05-06 2010-05-04 4.342 379,424 +23,230 0.14% 1,647,641
2010-05-05 2010-05-03 4.316 356,194 +15,099 0.13% 1,537,158
2010-05-04 2010-04-30 4.369 341,095 -10,382 0.13% 1,490,398
2010-05-03 2010-04-29 4.369 351,477 -22,245 0.13% 1,535,762
2010-04-30 2010-04-28 4.612 373,722 -8,898 0.14% 1,723,680
2010-04-29 2010-04-27 4.612 382,620 +20,762 0.15% 1,764,720
2010-04-28 2010-04-26 4.450 361,858 +2,966 0.14% 1,610,401
2010-04-26 2010-04-22 4.181 358,892 +5,932 0.14% 1,500,401
2010-04-23 2010-04-21 4.235 352,960 -37,075 0.13% 1,494,642
2010-04-22 2010-04-20 4.235 390,035 -37,076 0.15% 1,651,639
2010-04-21 2010-04-19 4.046 427,111 +2,966 0.16% 1,728,001
2010-04-19 2010-04-15 4.208 424,145 -35,592 0.16% 1,784,641
2010-04-15 2010-04-13 4.316 459,737 -66,736 0.17% 1,983,999
2010-04-14 2010-04-12 4.477 526,473 +22,245 0.20% 2,357,198
2010-04-13 2010-04-09 4.154 504,228 +4,449 0.19% 2,094,400
2010-04-12 2010-04-08 4.235 499,779 +13,347 0.19% 2,116,360
2010-04-09 2010-04-07 3.965 486,432 +80,084 0.19% 1,928,641
2010-04-08 2010-04-01 3.749 406,348 +1,483 0.15% 1,523,438
2010-04-07 2010-03-31 3.776 404,865 +14,830 0.15% 1,528,798
2010-04-01 2010-03-30 3.587 390,035 +26,694 0.15% 1,399,159
2010-03-31 2010-03-29 3.722 363,341 +20,763 0.14% 1,352,401
2010-03-30 2010-03-26 3.884 342,578 -81,567 0.13% 1,330,558
2010-03-29 2010-03-25 3.776 424,145 +17,797 0.16% 1,601,601
2010-03-26 2010-03-24 3.776 406,348 +8,898 0.15% 1,534,398
2010-03-25 2010-03-23 3.776 397,450 +25,211 0.15% 1,500,799
2010-03-24 2010-03-22 3.722 372,239 +8,898 0.14% 1,385,520
2010-03-23 2010-03-19 3.614 363,341 +29,661 0.14% 1,313,201
2010-03-19 2010-03-17 3.371 333,680 -5,932 0.13% 1,124,999
2010-03-18 2010-03-16 3.345 339,612 -8,899 0.13% 1,135,839
2010-03-17 2010-03-15 3.021 348,511 +7,416 0.13% 1,052,801
2010-03-16 2010-03-12 3.048 341,095 +7,415 0.13% 1,039,599
2010-03-12 2010-03-10 3.210 333,680 +2,966 0.13% 1,070,999
2010-03-02 2010-02-26 3.048 330,714 +16,313 0.13% 1,007,959
2010-02-23 2010-02-19 2.859 314,401 -7,415 0.12% 898,880
2010-02-19 2010-02-17 2.913 321,816 +16,313 0.12% 937,440
2010-02-09 2010-02-05 2.751 305,503 -16,313 0.12% 840,480
2010-02-05 2010-02-03 2.940 321,816 +37,075 0.12% 946,120
2010-02-02 2010-01-29 2.940 284,741 -7,415 0.11% 837,121
2010-01-28 2010-01-26 2.886 292,156 -34,109 0.11% 843,161
2010-01-26 2010-01-22 3.102 326,265 +32,626 0.12% 1,011,999
2010-01-25 2010-01-21 3.210 293,639 -14,830 0.11% 942,481
2010-01-22 2010-01-20 3.318 308,469 +19,279 0.12% 1,023,360
2010-01-19 2010-01-15 3.075 289,190 +1,483 0.11% 889,201
2010-01-18 2010-01-14 3.021 287,707 -8,898 0.11% 869,121
2010-01-07 2010-01-05 3.075 296,605 -7,415 0.11% 912,001
2010-01-05 2009-12-31 3.102 304,020 +10,381 0.12% 943,000
2009-12-23 2009-12-21 2.832 293,639 -16,313 0.11% 831,601
2009-12-21 2009-12-17 2.967 309,952 +14,830 0.12% 919,600
2009-12-14 2009-12-10 3.183 295,122 -5,932 0.11% 939,281
2009-12-10 2009-12-08 3.237 301,054 -32,626 0.11% 974,401
2009-12-07 2009-12-03 3.237 333,680 -74,152 0.13% 1,079,999
2009-12-03 2009-12-01 3.129 407,832 +7,416 0.16% 1,276,002
2009-12-02 2009-11-30 3.102 400,416 +106,777 0.15% 1,241,999
2009-12-01 2009-11-27 3.048 293,639 +10,381 0.11% 894,961
2009-11-26 2009-11-24 3.318 283,258 +25,212 0.11% 939,722
2009-11-25 2009-11-23 3.587 258,046 -140,887 0.10% 925,680
2009-11-20 2009-11-18 3.371 398,933 -7,415 0.15% 1,344,999
2009-11-19 2009-11-17 3.345 406,348 -34,110 0.15% 1,359,038
2009-11-18 2009-11-16 3.506 440,458 +56,355 0.17% 1,544,400
2009-11-12 2009-11-10 3.183 384,103 -25,212 0.15% 1,222,480
2009-11-11 2009-11-09 3.291 409,315 +19,280 0.16% 1,346,882
2009-11-09 2009-11-05 3.641 390,035 +34,109 0.15% 1,420,199
2009-11-05 2009-11-03 3.129 355,926 -26,694 0.14% 1,113,601
2009-11-02 2009-10-29 2.940 382,620 -11,864 0.15% 1,124,880
2009-10-30 2009-10-28 2.994 394,484 -13,348 0.15% 1,181,039
2009-10-29 2009-10-27 2.859 407,832 -19,279 0.16% 1,166,001
2009-10-28 2009-10-23 2.697 427,111 +51,906 0.16% 1,152,001
2009-10-09 2009-10-07 2.374 375,205 +186,861 0.14% 890,560
2009-09-30 2009-09-28 2.320 188,344 -7,415 0.07% 436,880
2009-09-16 2009-09-14 2.401 195,759 +7,415 0.07% 469,920
2009-09-11 2009-09-09 2.725 188,344 +11,252 0.07% 513,263
2009-08-20 2009-08-18 3.098 177,092 -41,833 0.07% 548,640
2009-08-18 2009-08-14 3.328 218,925 -27,888 0.09% 728,481
2009-08-17 2009-08-13 3.299 246,813 +6,972 0.10% 814,199
2009-08-13 2009-08-11 2.754 239,841 +34,861 0.10% 660,480
2009-08-05 2009-08-03 2.783 204,980 -4,184 0.08% 570,359
2009-07-27 2009-07-23 2.582 209,164 -33,466 0.08% 540,001
2009-07-24 2009-07-22 2.467 242,630 -6,972 0.10% 598,560
2009-07-23 2009-07-21 2.352 249,602 +13,944 0.10% 587,120
2009-07-16 2009-07-14 2.352 235,658 -26,494 0.10% 554,321
2009-07-14 2009-07-10 2.410 262,152 -15,339 0.11% 631,680
2009-07-13 2009-07-09 2.352 277,491 +59,961 0.11% 652,721
2009-07-06 2009-07-02 2.266 217,530 -13,945 0.09% 492,959
2009-06-23 2009-06-19 2.237 231,475 -12,549 0.09% 517,921
2009-06-19 2009-06-17 2.324 244,024 -1,395 0.10% 566,999
2009-06-16 2009-06-12 2.295 245,419 +18,128 0.10% 563,201
2009-06-11 2009-06-09 2.438 227,291 +18,127 0.09% 554,199
2009-06-10 2009-06-08 2.467 209,164 -90,637 0.08% 516,001
2009-06-04 2009-06-02 2.065 299,801 +90,637 0.12% 619,199
2009-05-11 2009-05-07 1.893 209,164 -34,860 0.08% 396,001
2009-05-08 2009-05-06 1.865 244,024 -16,733 0.10% 454,999
2009-05-07 2009-05-05 1.836 260,757 +16,733 0.11% 478,719
2009-04-30 2009-04-28 1.920 244,024 +21,640 0.10% 468,550
2009-04-24 2009-04-22 1.952 222,384 -2,542 0.10% 433,999
2009-04-17 2009-04-15 1.826 224,926 -8,895 0.10% 410,640
2009-04-16 2009-04-14 1.637 233,821 +8,895 0.10% 382,720
2009-04-08 2009-04-06 1.605 224,926 +13,979 0.10% 361,080
2009-04-07 2009-04-03 1.605 210,947 +25,415 0.09% 338,639
2009-04-02 2009-03-31 1.637 185,532 +31,769 0.08% 303,680
2009-03-31 2009-03-27 1.574 153,763 +31,769 0.07% 242,000
2009-03-30 2009-03-26 1.574 121,994 +95,308 0.05% 192,000
2009-03-05 2009-03-03 1.165 26,686 -6,354 0.01% 31,080
2009-03-04 2009-03-02 1.165 33,040 -6,354 0.01% 38,480
2009-02-23 2009-02-19 1.306 39,394 +12,708 0.02% 51,460
2009-02-03 2009-01-30 1.354 26,686 +3,812 0.01% 36,120
2008-10-29 2008-10-27 1.731 22,874 -15,249 0.01% 39,600
2008-09-18 2008-09-16 2.804 38,123 +3,890 0.02% 106,909
2008-09-16 2008-09-11 2.839 34,233 +13,693 0.02% 97,200
2008-05-09 2008-05-07 4.560 20,540 -5,705 0.01% 93,657
2008-05-08 2008-05-06 4.671 26,245 +6,823 0.01% 122,589
2008-04-03 2008-04-01 4.819 19,422 -1,079 0.01% 93,599
2008-03-19 2008-03-17 4.782 20,501 -7,553 0.01% 98,039
2008-03-06 2008-03-04 5.412 28,054 -4,316 0.01% 151,839
2008-02-28 2008-02-26 5.042 32,370 -18,343 0.02% 163,199
2008-02-20 2008-02-18 5.042 50,713 +22,659 0.03% 255,678
2008-01-25 2008-01-23 5.190 28,054 -10,790 0.01% 145,599
2008-01-03 2007-12-31 5.449 38,844 -8,632 0.02% 211,678
2007-12-18 2007-12-14 5.227 47,476 +8,632 0.02% 248,158
2007-11-23 2007-11-21 5.968 38,844 -5,395 0.02% 231,838
2007-11-20 2007-11-16 5.449 44,239 -23,738 0.02% 241,078
2007-11-19 2007-11-15 5.375 67,977 +23,738 0.04% 365,397
2007-11-16 2007-11-14 5.449 44,239 -6,474 0.02% 241,078
2007-11-15 2007-11-13 4.893 50,713 -16,185 0.03% 248,158
2007-11-14 2007-11-12 5.153 66,898 +4,316 0.03% 344,717
2007-11-13 2007-11-09 5.301 62,582 +9,711 0.03% 331,758
2007-11-12 2007-11-08 5.561 52,871 -12,948 0.03% 293,998
2007-11-09 2007-11-07 5.635 65,819 +12,948 0.03% 370,877
2007-11-08 2007-11-06 5.709 52,871 +29,133 0.03% 301,838
2007-11-02 2007-10-31 5.598 23,738 +8,632 0.01% 132,879
2007-10-31 2007-10-29 5.672 15,106 +1,079 0.01% 85,679
2007-10-29 2007-10-25 5.931 14,027 -9,711 0.01% 83,199
2007-10-26 2007-10-24 5.783 23,738 +9,711 0.01% 137,279
2007-10-25 2007-10-23 6.673 14,027 -1,079 0.01% 93,599
2007-10-24 2007-10-22 6.265 15,106 -9,711 0.01% 94,639
2007-10-23 2007-10-18 4.449 24,817 -10,790 0.01% 110,399
2007-10-22 2007-10-17 4.449 35,607 +1,079 0.02% 158,399
2007-10-18 2007-10-16 4.597 34,528 +2,158 0.02% 158,719
2007-10-17 2007-10-15 4.411 32,370 +16,185 0.02% 142,799
2007-10-15 2007-10-11 5.561 16,185 +2,158 0.01% 89,999
2007-10-08 2007-10-04 5.931 14,027 +2,158 0.01% 83,199
2007-10-03 2007-09-28 6.302 11,869 -2,006,955 0.01% 74,799
2007-09-25 2007-09-21 6.681 2,018,824 +7,553 1.05% 13,488,359
2007-09-24 2007-09-20 6.643 2,011,271 +47,197 1.05% 13,361,543
2007-09-21 2007-09-19 6.454 1,964,074 -76,920 1.05% 12,675,198
2007-09-20 2007-09-18 6.454 2,040,994 -48,469 1.09% 13,171,603
2007-09-19 2007-09-17 7.592 2,089,463 -9,483 1.12% 15,863,999
2007-09-18 2007-09-14 7.896 2,098,946 +96,939 1.12% 16,573,437
2007-09-17 2007-09-13 8.466 2,002,007 -5,269 1.07% 16,947,999
2007-08-21 2007-08-17 8.466 2,007,276 -20,020 1.07% 16,992,604
2007-07-30 2007-07-26 12.527 2,027,296 -1,053 1.08% 25,396,805
2007-07-27 2007-07-25 13.287 2,028,349 -7,376 1.08% 26,949,996
2007-07-26 2007-07-24 11.578 2,035,725 -10,537 1.09% 23,570,399
2007-07-25 2007-07-23 11.464 2,046,262 -15,805 1.09% 23,459,360
2007-07-24 2007-07-20 11.199 2,062,067 -5,269 1.10% 23,092,597
2007-07-23 2007-07-19 11.351 2,067,336 +8,430 1.10% 23,465,523
2007-07-19 2007-07-17 11.389 2,058,906 +9,483 1.10% 23,447,998
2007-07-18 2007-07-16 11.351 2,049,423 +9,483 1.09% 23,262,200
2007-07-17 2007-07-13 11.578 2,039,940 +7,376 1.09% 23,619,202
2007-07-05 2007-07-03 11.389 2,032,564 -3,161 1.09% 23,148,000
2007-06-26 2007-06-22 11.313 2,035,725 1.09% 23,029,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top