History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 3,336 | +0 | 0.00% | 107,219 |
| 2025-10-13 | 2025-10-09 | 34.720 | 3,336 | +0 | 0.00% | 115,826 |
| 2025-10-10 | 2025-10-08 | 34.340 | 3,336 | +3,000 | 0.00% | 114,558 |
| 2025-10-09 | 2025-10-06 | 33.000 | 336 | -3,000 | 0.00% | 11,088 |
| 2025-10-06 | 2025-10-02 | 32.160 | 3,336 | +1,000 | 0.00% | 107,286 |
| 2025-10-02 | 2025-09-29 | 31.300 | 2,336 | +2,000 | 0.00% | 73,117 |
| 2025-09-30 | 2025-09-26 | 29.340 | 336 | -100 | 0.00% | 9,858 |
| 2025-09-25 | 2025-09-23 | 30.220 | 436 | -30 | 0.00% | 13,176 |
| 2025-09-17 | 2025-09-15 | 29.720 | 466 | +250 | 0.00% | 13,850 |
| 2025-08-06 | 2025-08-04 | 20.980 | 216 | -1,000 | 0.00% | 4,532 |
| 2025-08-04 | 2025-07-31 | 19.580 | 1,216 | +199 | 0.00% | 23,809 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,017 | +1,000 | 0.00% | 20,015 |
| 2025-07-23 | 2025-07-21 | 21.150 | 17 | -255 | 0.00% | 360 |
| 2025-06-27 | 2025-06-25 | 20.150 | 272 | +34 | 0.00% | 5,481 |
| 2025-06-04 | 2025-06-02 | 20.253 | 238 | +1 | 0.00% | 4,820 |
| 2025-05-23 | 2025-05-21 | 19.672 | 237 | -4,987 | 0.00% | 4,662 |
| 2025-05-14 | 2025-05-12 | 17.446 | 5,224 | +4,987 | 0.00% | 91,138 |
| 2025-05-09 | 2025-05-07 | 19.311 | 237 | -2,494 | 0.00% | 4,577 |
| 2025-05-08 | 2025-05-06 | 19.251 | 2,731 | +2,494 | 0.00% | 52,574 |
| 2025-05-07 | 2025-05-02 | 18.489 | 237 | -3,990 | 0.00% | 4,382 |
| 2025-05-06 | 2025-04-30 | 18.509 | 4,227 | +998 | 0.00% | 78,237 |
| 2025-05-02 | 2025-04-29 | 18.729 | 3,229 | +2,992 | 0.00% | 60,477 |
| 2025-04-28 | 2025-04-24 | 18.729 | 237 | +228 | 0.00% | 4,439 |
| 2025-04-10 | 2025-04-08 | 14.599 | 9 | -499 | 0.00% | 131 |
| 2025-04-09 | 2025-04-07 | 13.716 | 508 | +279 | 0.00% | 6,968 |
| 2025-04-07 | 2025-04-02 | 14.939 | 229 | +199 | 0.00% | 3,421 |
| 2025-04-03 | 2025-04-01 | 15.501 | 30 | -199 | 0.00% | 465 |
| 2025-03-18 | 2025-03-14 | 15.040 | 229 | -24,934 | 0.00% | 3,444 |
| 2025-03-14 | 2025-03-12 | 14.238 | 25,163 | +19,947 | 0.00% | 358,260 |
| 2025-03-06 | 2025-03-04 | 13.776 | 5,216 | -4,987 | 0.00% | 71,857 |
| 2025-03-04 | 2025-02-28 | 13.034 | 10,203 | +183 | 0.00% | 132,990 |
| 2025-02-28 | 2025-02-26 | 13.676 | 10,020 | +39 | 0.00% | 137,034 |
| 2025-02-13 | 2025-02-11 | 14.458 | 9,981 | -9,973 | 0.00% | 144,307 |
| 2025-02-11 | 2025-02-07 | 14.017 | 19,954 | -4,987 | 0.00% | 279,695 |
| 2025-02-10 | 2025-02-06 | 14.077 | 24,941 | -170 | 0.00% | 351,098 |
| 2025-02-07 | 2025-02-05 | 13.676 | 25,111 | +9,974 | 0.00% | 343,420 |
| 2025-02-05 | 2025-02-03 | 12.934 | 15,137 | -9,973 | 0.00% | 195,784 |
| 2025-02-04 | 2025-01-28 | 12.172 | 25,110 | -1 | 0.00% | 305,642 |
| 2025-01-22 | 2025-01-20 | 11.992 | 25,111 | +9,974 | 0.00% | 301,122 |
| 2025-01-21 | 2025-01-17 | 12.433 | 15,137 | -4 | 0.00% | 188,195 |
| 2025-01-17 | 2025-01-15 | 11.952 | 15,141 | +1 | 0.00% | 180,958 |
| 2025-01-14 | 2025-01-10 | 11.952 | 15,140 | -2 | 0.00% | 180,946 |
| 2025-01-10 | 2025-01-08 | 11.751 | 15,142 | -146 | 0.00% | 177,934 |
| 2025-01-03 | 2024-12-31 | 10.989 | 15,288 | +203 | 0.00% | 168,000 |
| 2024-12-27 | 2024-12-20 | 10.307 | 15,085 | -140 | 0.00% | 155,484 |
| 2024-12-23 | 2024-12-19 | 10.508 | 15,225 | -3,989 | 0.00% | 159,980 |
| 2024-12-17 | 2024-12-13 | 11.210 | 19,214 | -5,031 | 0.00% | 215,381 |
| 2024-12-16 | 2024-12-12 | 11.651 | 24,245 | +4,987 | 0.00% | 282,472 |
| 2024-12-12 | 2024-12-10 | 10.989 | 19,258 | -3 | 0.00% | 211,626 |
| 2024-12-10 | 2024-12-06 | 10.809 | 19,261 | +1 | 0.00% | 208,183 |
| 2024-12-06 | 2024-12-04 | 10.869 | 19,260 | +98 | 0.00% | 209,331 |
| 2024-12-05 | 2024-12-03 | 11.089 | 19,162 | -177 | 0.00% | 212,493 |
| 2024-12-04 | 2024-12-02 | 11.190 | 19,339 | +251 | 0.00% | 216,394 |
| 2024-11-26 | 2024-11-22 | 11.731 | 19,088 | +5,984 | 0.00% | 223,921 |
| 2024-11-25 | 2024-11-21 | 11.952 | 13,104 | -998 | 0.00% | 156,613 |
| 2024-11-22 | 2024-11-20 | 11.671 | 14,102 | +4,708 | 0.00% | 164,582 |
| 2024-11-08 | 2024-11-06 | 12.653 | 9,394 | +1,995 | 0.00% | 118,866 |
| 2024-11-07 | 2024-11-05 | 13.215 | 7,399 | +403 | 0.00% | 97,777 |
| 2024-11-06 | 2024-11-04 | 13.275 | 6,996 | +4,986 | 0.00% | 92,872 |
| 2024-11-01 | 2024-10-30 | 13.997 | 2,010 | -4,986 | 0.00% | 28,134 |
| 2024-10-30 | 2024-10-28 | 13.656 | 6,996 | +6,981 | 0.00% | 95,538 |
| 2024-10-29 | 2024-10-25 | 14.057 | 15 | -3,989 | 0.00% | 211 |
| 2024-10-28 | 2024-10-24 | 14.278 | 4,004 | +3,989 | 0.00% | 57,168 |
| 2024-10-25 | 2024-10-23 | 14.619 | 15 | -1,995 | 0.00% | 219 |
| 2024-10-24 | 2024-10-22 | 14.137 | 2,010 | +1,995 | 0.00% | 28,416 |
| 2024-10-23 | 2024-10-21 | 14.298 | 15 | -4,270 | 0.00% | 214 |
| 2024-10-22 | 2024-10-18 | 14.137 | 4,285 | +3,990 | 0.00% | 60,578 |
| 2024-10-21 | 2024-10-17 | 13.596 | 295 | -14,939 | 0.00% | 4,011 |
| 2024-10-18 | 2024-10-16 | 13.556 | 15,234 | +2 | 0.00% | 206,509 |
| 2024-10-17 | 2024-10-15 | 12.914 | 15,232 | +1,993 | 0.00% | 196,707 |
| 2024-10-16 | 2024-10-14 | 13.516 | 13,239 | +997 | 0.00% | 178,934 |
| 2024-10-15 | 2024-10-10 | 13.135 | 12,242 | +11,969 | 0.00% | 160,795 |
| 2024-10-08 | 2024-10-04 | 14.278 | 273 | -1,995 | 0.00% | 3,898 |
| 2024-10-07 | 2024-10-03 | 14.077 | 2,268 | -4,987 | 0.00% | 31,927 |
| 2024-10-02 | 2024-09-27 | 13.596 | 7,255 | +1,995 | 0.00% | 98,638 |
| 2024-09-26 | 2024-09-24 | 13.816 | 5,260 | -3,990 | 0.00% | 72,675 |
| 2024-09-25 | 2024-09-23 | 13.917 | 9,250 | -11,968 | 0.00% | 128,730 |
| 2024-09-24 | 2024-09-20 | 13.395 | 21,218 | +998 | 0.00% | 284,223 |
| 2024-09-23 | 2024-09-19 | 12.934 | 20,220 | -948 | 0.00% | 261,528 |
| 2024-09-17 | 2024-09-13 | 12.573 | 21,168 | +8,976 | 0.00% | 266,149 |
| 2024-09-13 | 2024-09-11 | 12.373 | 12,192 | -3,989 | 0.00% | 150,847 |
| 2024-09-12 | 2024-09-10 | 11.811 | 16,181 | +4,022 | 0.00% | 191,117 |
| 2024-09-03 | 2024-08-30 | 12.854 | 12,159 | -4,987 | 0.00% | 156,291 |
| 2024-09-02 | 2024-08-29 | 13.215 | 17,146 | +9,974 | 0.00% | 226,582 |
| 2024-08-30 | 2024-08-28 | 13.275 | 7,172 | -1,995 | 0.00% | 95,209 |
| 2024-08-29 | 2024-08-27 | 13.556 | 9,167 | -997 | 0.00% | 124,266 |
| 2024-08-28 | 2024-08-26 | 14.097 | 10,164 | +9,974 | 0.00% | 143,284 |
| 2024-08-26 | 2024-08-22 | 14.197 | 190 | -3,935 | 0.00% | 2,698 |
| 2024-08-23 | 2024-08-21 | 14.238 | 4,125 | -997 | 0.00% | 58,730 |
| 2024-08-21 | 2024-08-19 | 13.756 | 5,122 | -3,990 | 0.00% | 70,460 |
| 2024-08-20 | 2024-08-16 | 13.095 | 9,112 | +3,990 | 0.00% | 119,318 |
| 2024-08-19 | 2024-08-15 | 13.255 | 5,122 | -3,990 | 0.00% | 67,892 |
| 2024-08-16 | 2024-08-14 | 13.195 | 9,112 | -3,989 | 0.00% | 120,231 |
| 2024-08-15 | 2024-08-13 | 13.295 | 13,101 | +3,987 | 0.00% | 174,179 |
| 2024-08-14 | 2024-08-12 | 13.155 | 9,114 | -997 | 0.00% | 119,892 |
| 2024-08-13 | 2024-08-09 | 13.054 | 10,111 | -2,992 | 0.00% | 131,994 |
| 2024-08-12 | 2024-08-08 | 12.714 | 13,103 | +12,965 | 0.00% | 166,586 |
| 2024-08-09 | 2024-08-07 | 13.315 | 138 | +2 | 0.00% | 1,837 |
| 2024-08-06 | 2024-08-02 | 14.077 | 136 | -2,992 | 0.00% | 1,914 |
| 2024-08-05 | 2024-08-01 | 14.278 | 3,128 | -997 | 0.00% | 44,661 |
| 2024-08-02 | 2024-07-31 | 14.017 | 4,125 | +3,989 | 0.00% | 57,820 |
| 2024-08-01 | 2024-07-30 | 13.435 | 136 | -3,989 | 0.00% | 1,827 |
| 2024-07-31 | 2024-07-29 | 13.195 | 4,125 | +3,989 | 0.00% | 54,429 |
| 2024-07-30 | 2024-07-26 | 13.215 | 136 | -498 | 0.00% | 1,797 |
| 2024-07-29 | 2024-07-25 | 12.994 | 634 | +498 | 0.00% | 8,238 |
| 2024-07-24 | 2024-07-22 | 14.819 | 136 | +1 | 0.00% | 2,015 |
| 2024-07-23 | 2024-07-19 | 14.919 | 135 | +110 | 0.00% | 2,014 |
| 2024-07-22 | 2024-07-18 | 16.062 | 25 | -2,992 | 0.00% | 402 |
| 2024-07-17 | 2024-07-15 | 15.280 | 3,017 | +2,992 | 0.00% | 46,101 |
| 2024-07-15 | 2024-07-11 | 15.340 | 25 | -3,989 | 0.00% | 384 |
| 2024-07-12 | 2024-07-10 | 14.699 | 4,014 | +3,989 | 0.00% | 59,001 |
| 2024-07-11 | 2024-07-09 | 15.020 | 25 | -2,992 | 0.00% | 375 |
| 2024-07-10 | 2024-07-08 | 14.779 | 3,017 | -997 | 0.00% | 44,588 |
| 2024-07-09 | 2024-07-05 | 14.679 | 4,014 | -5,985 | 0.00% | 58,920 |
| 2024-07-08 | 2024-07-04 | 14.097 | 9,999 | +3,990 | 0.00% | 140,958 |
| 2024-07-02 | 2024-06-27 | 12.714 | 6,009 | +2,992 | 0.00% | 76,396 |
| 2024-06-28 | 2024-06-26 | 13.235 | 3,017 | -2,992 | 0.00% | 39,930 |
| 2024-06-27 | 2024-06-25 | 13.435 | 6,009 | +2,992 | 0.00% | 80,734 |
| 2024-06-26 | 2024-06-24 | 13.676 | 3,017 | -3,989 | 0.00% | 41,261 |
| 2024-06-25 | 2024-06-21 | 13.897 | 7,006 | +3,735 | 0.00% | 97,360 |
| 2024-06-18 | 2024-06-14 | 13.054 | 3,271 | +2,992 | 0.00% | 42,701 |
| 2024-06-17 | 2024-06-13 | 13.395 | 279 | -3,778 | 0.00% | 3,737 |
| 2024-06-14 | 2024-06-12 | 13.676 | 4,057 | +3,989 | 0.00% | 55,484 |
| 2024-06-13 | 2024-06-11 | 13.576 | 68 | -4,935 | 0.00% | 923 |
| 2024-06-12 | 2024-06-07 | 15.140 | 5,003 | +2,992 | 0.00% | 75,745 |
| 2024-06-11 | 2024-06-06 | 14.679 | 2,011 | -2 | 0.00% | 29,519 |
| 2024-06-07 | 2024-06-05 | 13.837 | 2,013 | -1 | 0.00% | 27,853 |
| 2024-06-06 | 2024-06-04 | 14.182 | 2,014 | -2 | 0.00% | 28,562 |
| 2024-06-05 | 2024-06-03 | 13.558 | 2,016 | +7 | 0.00% | 27,333 |
| 2024-06-03 | 2024-05-30 | 13.699 | 2,009 | -3,977 | 0.00% | 27,521 |
| 2024-05-30 | 2024-05-28 | 14.342 | 5,986 | +3,977 | 0.00% | 85,854 |
| 2024-05-29 | 2024-05-27 | 14.544 | 2,009 | -4,972 | 0.00% | 29,218 |
| 2024-05-24 | 2024-05-22 | 14.302 | 6,981 | +4,972 | 0.00% | 99,844 |
| 2024-05-23 | 2024-05-21 | 14.664 | 2,009 | -3,977 | 0.00% | 29,461 |
| 2024-05-22 | 2024-05-20 | 15.268 | 5,986 | +994 | 0.00% | 91,393 |
| 2024-05-21 | 2024-05-17 | 14.584 | 4,992 | -17,897 | 0.00% | 72,803 |
| 2024-05-20 | 2024-05-16 | 14.182 | 22,889 | +12,926 | 0.00% | 324,602 |
| 2024-05-17 | 2024-05-14 | 13.880 | 9,963 | +4,971 | 0.00% | 138,285 |
| 2024-05-16 | 2024-05-13 | 13.659 | 4,992 | -5,966 | 0.00% | 68,184 |
| 2024-05-14 | 2024-05-10 | 13.719 | 10,958 | +5,966 | 0.00% | 150,332 |
| 2024-05-13 | 2024-05-09 | 13.216 | 4,992 | -88 | 0.00% | 65,974 |
| 2024-05-10 | 2024-05-08 | 13.136 | 5,080 | -5,965 | 0.00% | 66,729 |
| 2024-05-09 | 2024-05-07 | 13.055 | 11,045 | +5,965 | 0.00% | 144,193 |
| 2024-05-08 | 2024-05-06 | 13.156 | 5,080 | -2,288 | 0.00% | 66,831 |
| 2024-05-06 | 2024-05-02 | 12.814 | 7,368 | +2,139 | 0.00% | 94,411 |
| 2024-05-03 | 2024-04-30 | 12.874 | 5,229 | -3,977 | 0.00% | 67,318 |
| 2024-05-02 | 2024-04-29 | 12.975 | 9,206 | -994 | 0.00% | 119,444 |
| 2024-04-30 | 2024-04-26 | 13.095 | 10,200 | +5,096 | 0.00% | 133,572 |
| 2024-04-29 | 2024-04-25 | 12.572 | 5,104 | +4,971 | 0.00% | 64,169 |
| 2024-04-25 | 2024-04-23 | 11.868 | 133 | -3,977 | 0.00% | 1,578 |
| 2024-04-24 | 2024-04-22 | 12.311 | 4,110 | -1,907 | 0.00% | 50,597 |
| 2024-04-23 | 2024-04-19 | 13.035 | 6,017 | +1,988 | 0.00% | 78,431 |
| 2024-04-22 | 2024-04-18 | 12.834 | 4,029 | -994 | 0.00% | 51,707 |
| 2024-04-19 | 2024-04-17 | 12.753 | 5,023 | +4,659 | 0.00% | 64,060 |
| 2024-04-18 | 2024-04-16 | 12.854 | 364 | -4,971 | 0.00% | 4,679 |
| 2024-04-17 | 2024-04-15 | 13.296 | 5,335 | +994 | 0.00% | 70,937 |
| 2024-04-16 | 2024-04-12 | 14.705 | 4,341 | -9,942 | 0.00% | 63,833 |
| 2024-04-15 | 2024-04-11 | 13.799 | 14,283 | +3,977 | 0.00% | 197,096 |
| 2024-04-11 | 2024-04-09 | 13.498 | 10,306 | +4,971 | 0.00% | 139,107 |
| 2024-04-10 | 2024-04-08 | 12.814 | 5,335 | +994 | 0.00% | 68,361 |
| 2024-04-09 | 2024-04-05 | 12.029 | 4,341 | +994 | 0.00% | 52,219 |
| 2024-04-08 | 2024-04-03 | 12.049 | 3,347 | -5,957 | 0.00% | 40,329 |
| 2024-04-05 | 2024-04-02 | 11.325 | 9,304 | +3,977 | 0.00% | 105,369 |
| 2024-04-03 | 2024-03-28 | 10.681 | 5,327 | -14,914 | 0.00% | 56,900 |
| 2024-04-02 | 2024-03-27 | 9.867 | 20,241 | -9,942 | 0.00% | 199,713 |
| 2024-03-27 | 2024-03-25 | 9.676 | 30,183 | -9,943 | 0.00% | 292,040 |
| 2024-03-26 | 2024-03-22 | 9.243 | 40,126 | +4,971 | 0.00% | 370,891 |
| 2024-03-25 | 2024-03-21 | 9.595 | 35,155 | -9,726 | 0.00% | 337,319 |
| 2024-03-21 | 2024-03-19 | 9.102 | 44,881 | +4,971 | 0.00% | 408,523 |
| 2024-03-19 | 2024-03-15 | 9.444 | 39,910 | -323 | 0.00% | 376,923 |
| 2024-03-15 | 2024-03-13 | 9.344 | 40,233 | +412 | 0.00% | 375,927 |
| 2024-03-14 | 2024-03-12 | 9.233 | 39,821 | +9,726 | 0.00% | 367,671 |
| 2024-03-11 | 2024-03-07 | 9.535 | 30,095 | +2 | 0.00% | 286,951 |
| 2024-03-08 | 2024-03-06 | 9.273 | 30,093 | -9,943 | 0.00% | 279,063 |
| 2024-03-07 | 2024-03-05 | 9.143 | 40,036 | -1 | 0.00% | 366,032 |
| 2024-01-08 | 2024-01-04 | 9.042 | 40,037 | +9,942 | 0.00% | 362,015 |
| 2023-12-19 | 2023-12-15 | 9.273 | 30,095 | +257 | 0.00% | 279,081 |
| 2023-12-15 | 2023-12-13 | 8.740 | 29,838 | +9,942 | 0.00% | 260,792 |
| 2023-12-12 | 2023-12-08 | 9.535 | 19,896 | +9,943 | 0.00% | 189,705 |
| 2023-12-08 | 2023-12-06 | 10.339 | 9,953 | -498 | 0.00% | 102,909 |
| 2023-12-07 | 2023-12-05 | 10.158 | 10,451 | -159 | 0.00% | 106,166 |
| 2023-12-06 | 2023-12-04 | 10.460 | 10,610 | -4,635 | 0.00% | 110,982 |
| 2023-12-01 | 2023-11-29 | 10.380 | 15,245 | -9,942 | 0.00% | 158,239 |
| 2023-11-30 | 2023-11-28 | 9.857 | 25,187 | +214 | 0.00% | 248,260 |
| 2023-11-23 | 2023-11-21 | 9.645 | 24,973 | -4,971 | 0.00% | 240,876 |
| 2023-11-09 | 2023-11-07 | 9.545 | 29,944 | +4,971 | 0.00% | 285,812 |
| 2023-11-02 | 2023-10-31 | 9.837 | 24,973 | +9,943 | 0.00% | 245,649 |
| 2023-11-01 | 2023-10-30 | 10.601 | 15,030 | +4,971 | 0.00% | 159,333 |
| 2023-10-31 | 2023-10-27 | 10.782 | 10,059 | -2,983 | 0.00% | 108,456 |
| 2023-10-30 | 2023-10-26 | 10.903 | 13,042 | +2,983 | 0.00% | 142,193 |
| 2023-10-27 | 2023-10-25 | 10.842 | 10,059 | -4,971 | 0.00% | 109,063 |
| 2023-10-20 | 2023-10-18 | 10.842 | 15,030 | +4,971 | 0.00% | 162,961 |
| 2023-10-19 | 2023-10-17 | 10.923 | 10,059 | -14 | 0.00% | 109,873 |
| 2023-10-18 | 2023-10-16 | 10.943 | 10,073 | -295 | 0.00% | 110,228 |
| 2023-10-17 | 2023-10-13 | 10.963 | 10,368 | +206 | 0.00% | 113,665 |
| 2023-10-16 | 2023-10-12 | 11.104 | 10,162 | -4,971 | 0.00% | 112,837 |
| 2023-10-12 | 2023-10-10 | 10.822 | 15,133 | +4,971 | 0.00% | 163,773 |
| 2023-10-04 | 2023-09-29 | 10.983 | 10,162 | -4,971 | 0.00% | 111,611 |
| 2023-10-03 | 2023-09-28 | 10.802 | 15,133 | +9,942 | 0.00% | 163,469 |
| 2023-09-28 | 2023-09-26 | 11.365 | 5,191 | -36 | 0.00% | 58,998 |
| 2023-09-19 | 2023-09-15 | 12.150 | 5,227 | +107 | 0.00% | 63,507 |
| 2023-09-18 | 2023-09-14 | 11.727 | 5,120 | -9,943 | 0.00% | 60,045 |
| 2023-09-15 | 2023-09-13 | 11.305 | 15,063 | +4,971 | 0.00% | 170,288 |
| 2023-09-06 | 2023-09-04 | 11.607 | 10,092 | -4,971 | 0.00% | 117,135 |
| 2023-09-05 | 2023-08-31 | 11.144 | 15,063 | -4,971 | 0.00% | 167,864 |
| 2023-08-22 | 2023-08-18 | 10.138 | 20,034 | -4,971 | 0.00% | 203,111 |
| 2023-08-16 | 2023-08-14 | 10.360 | 25,005 | +4,971 | 0.00% | 259,041 |
| 2023-08-14 | 2023-08-10 | 10.681 | 20,034 | -199 | 0.00% | 213,992 |
| 2023-08-09 | 2023-08-07 | 10.460 | 20,233 | -4,971 | 0.00% | 211,640 |
| 2023-08-08 | 2023-08-04 | 10.360 | 25,204 | +4,971 | 0.00% | 261,103 |
| 2023-08-04 | 2023-08-02 | 10.923 | 20,233 | +10,242 | 0.00% | 221,001 |
| 2023-08-02 | 2023-07-31 | 11.305 | 9,991 | -10,056 | 0.00% | 112,948 |
| 2023-08-01 | 2023-07-28 | 11.023 | 20,047 | +9,942 | 0.00% | 220,986 |
| 2023-07-31 | 2023-07-27 | 11.607 | 10,105 | +9,943 | 0.00% | 117,286 |
| 2023-07-25 | 2023-07-21 | 11.546 | 162 | -252 | 0.00% | 1,871 |
| 2023-07-03 | 2023-06-29 | 9.937 | 414 | -3 | 0.00% | 4,114 |
| 2023-06-29 | 2023-06-27 | 10.500 | 417 | +1 | 0.00% | 4,379 |
| 2023-06-28 | 2023-06-26 | 10.460 | 416 | +1 | 0.00% | 4,351 |
| 2023-06-27 | 2023-06-23 | 10.400 | 415 | +1 | 0.00% | 4,316 |
| 2023-06-20 | 2023-06-16 | 10.983 | 414 | +67 | 0.00% | 4,547 |
| 2023-06-14 | 2023-06-12 | 11.044 | 347 | +288 | 0.00% | 3,832 |
| 2023-06-07 | 2023-06-05 | 10.583 | 59 | +1 | 0.00% | 624 |
| 2023-06-06 | 2023-06-02 | 11.936 | 58 | -2 | 0.00% | 692 |
| 2023-06-01 | 2023-05-30 | 10.845 | 60 | -496 | 0.00% | 651 |
| 2023-05-30 | 2023-05-25 | 11.027 | 556 | +494 | 0.00% | 6,131 |
| 2023-05-19 | 2023-05-17 | 11.290 | 62 | -198 | 0.00% | 700 |
| 2023-05-12 | 2023-05-10 | 13.289 | 260 | +247 | 0.00% | 3,455 |
| 2023-04-06 | 2023-04-03 | 11.633 | 13 | +1 | 0.00% | 151 |
| 2023-03-27 | 2023-03-23 | 11.774 | 12 | -7 | 0.00% | 141 |
| 2023-03-24 | 2023-03-22 | 10.865 | 19 | -1 | 0.00% | 206 |
| 2023-03-21 | 2023-03-17 | 9.846 | 20 | -9,903 | 0.00% | 197 |
| 2023-03-16 | 2023-03-14 | 9.633 | 9,923 | -1 | 0.00% | 95,593 |
| 2023-03-09 | 2023-03-07 | 8.785 | 9,924 | -297 | 0.00% | 87,185 |
| 2023-02-27 | 2023-02-23 | 8.543 | 10,221 | -38 | 0.00% | 87,317 |
| 2023-02-09 | 2023-02-07 | 8.755 | 10,259 | +9,902 | 0.00% | 89,817 |
| 2023-02-06 | 2023-02-02 | 9.765 | 357 | -19,805 | 0.00% | 3,486 |
| 2023-02-02 | 2023-01-31 | 9.078 | 20,162 | +146 | 0.00% | 183,032 |
| 2023-02-01 | 2023-01-30 | 9.108 | 20,016 | +9,903 | 0.00% | 182,313 |
| 2023-01-19 | 2023-01-17 | 9.290 | 10,113 | +2 | 0.00% | 93,951 |
| 2023-01-11 | 2023-01-09 | 9.755 | 10,111 | -9,903 | 0.00% | 98,629 |
| 2023-01-09 | 2023-01-05 | 9.391 | 20,014 | -286 | 0.00% | 187,954 |
| 2023-01-06 | 2023-01-04 | 9.522 | 20,300 | -29,709 | 0.00% | 193,305 |
| 2023-01-05 | 2023-01-03 | 9.240 | 50,009 | -4,951 | 0.00% | 462,066 |
| 2023-01-04 | 2022-12-30 | 8.765 | 54,960 | -9,903 | 0.00% | 481,727 |
| 2022-12-28 | 2022-12-22 | 8.543 | 64,863 | +2 | 0.00% | 554,118 |
| 2022-12-23 | 2022-12-21 | 8.694 | 64,861 | +4 | 0.00% | 563,925 |
| 2022-12-21 | 2022-12-19 | 8.573 | 64,857 | +53 | 0.00% | 556,031 |
| 2022-12-20 | 2022-12-16 | 8.452 | 64,804 | +18 | 0.00% | 547,724 |
| 2022-12-15 | 2022-12-13 | 8.614 | 64,786 | -9,903 | 0.00% | 558,040 |
| 2022-12-14 | 2022-12-12 | 8.573 | 74,689 | +9,903 | 0.00% | 640,323 |
| 2022-12-13 | 2022-12-09 | 8.775 | 64,786 | -19,806 | 0.00% | 568,507 |
| 2022-12-12 | 2022-12-08 | 8.533 | 84,592 | +19,806 | 0.00% | 721,806 |
| 2022-12-09 | 2022-12-07 | 8.432 | 64,786 | +10,194 | 0.00% | 546,264 |
| 2022-12-08 | 2022-12-06 | 8.775 | 54,592 | -9,903 | 0.00% | 479,053 |
| 2022-12-07 | 2022-12-05 | 8.472 | 64,495 | +9,903 | 0.00% | 546,415 |
| 2022-11-25 | 2022-11-23 | 8.351 | 54,592 | -3 | 0.00% | 455,900 |
| 2022-11-23 | 2022-11-21 | 8.371 | 54,595 | -1 | 0.00% | 457,027 |
| 2022-11-16 | 2022-11-14 | 8.189 | 54,596 | -3 | 0.00% | 447,112 |
| 2022-11-11 | 2022-11-09 | 8.038 | 54,599 | -9,895 | 0.00% | 438,867 |
| 2022-11-09 | 2022-11-07 | 7.573 | 64,494 | -3,961 | 0.00% | 488,445 |
| 2022-10-28 | 2022-10-26 | 6.624 | 68,455 | -9,903 | 0.00% | 453,465 |
| 2022-10-26 | 2022-10-24 | 6.170 | 78,358 | -325 | 0.00% | 483,459 |
| 2022-10-24 | 2022-10-20 | 6.018 | 78,683 | +297 | 0.00% | 473,546 |
| 2022-10-21 | 2022-10-19 | 6.099 | 78,386 | -30 | 0.00% | 478,091 |
| 2022-10-17 | 2022-10-13 | 6.049 | 78,416 | -4,951 | 0.00% | 474,314 |
| 2022-10-07 | 2022-10-05 | 5.806 | 83,367 | -8 | 0.00% | 484,057 |
| 2022-10-06 | 2022-10-03 | 5.524 | 83,375 | +1 | 0.00% | 460,530 |
| 2022-10-03 | 2022-09-29 | 5.332 | 83,374 | +99 | 0.00% | 444,528 |
| 2022-09-28 | 2022-09-26 | 5.483 | 83,275 | -198 | 0.00% | 456,614 |
| 2022-09-09 | 2022-09-07 | 5.948 | 83,473 | -99 | 0.00% | 496,474 |
| 2022-09-07 | 2022-09-05 | 6.049 | 83,572 | -99 | 0.00% | 505,501 |
| 2022-09-06 | 2022-09-02 | 6.241 | 83,671 | +4,943 | 0.00% | 522,154 |
| 2022-09-05 | 2022-09-01 | 6.624 | 78,728 | +306 | 0.00% | 521,516 |
| 2022-09-02 | 2022-08-31 | 6.745 | 78,422 | +70 | 0.00% | 528,992 |
| 2022-09-01 | 2022-08-30 | 6.614 | 78,352 | +106 | 0.00% | 518,234 |
| 2022-08-31 | 2022-08-29 | 6.675 | 78,246 | +9,903 | 0.00% | 522,274 |
| 2022-08-25 | 2022-08-23 | 6.958 | 68,343 | +9,903 | 0.00% | 475,497 |
| 2022-08-17 | 2022-08-15 | 7.715 | 58,440 | -335 | 0.00% | 450,856 |
| 2022-08-08 | 2022-08-04 | 7.271 | 58,775 | +17 | 0.00% | 427,327 |
| 2022-08-04 | 2022-08-02 | 7.573 | 58,758 | +16 | 0.00% | 445,003 |
| 2022-07-22 | 2022-07-20 | 6.665 | 58,742 | -29,709 | 0.00% | 391,496 |
| 2022-07-13 | 2022-07-11 | 6.604 | 88,451 | +29,709 | 0.00% | 584,138 |
| 2022-07-05 | 2022-06-30 | 6.927 | 58,742 | -123 | 0.00% | 406,919 |
| 2022-06-24 | 2022-06-22 | 7.089 | 58,865 | +94 | 0.00% | 417,281 |
| 2022-06-21 | 2022-06-17 | 7.240 | 58,771 | +4 | 0.00% | 425,517 |
| 2022-06-17 | 2022-06-15 | 7.170 | 58,767 | +14 | 0.00% | 421,334 |
| 2022-06-15 | 2022-06-13 | 7.139 | 58,753 | -9,648 | 0.00% | 419,454 |
| 2022-05-31 | 2022-05-27 | 7.069 | 68,401 | +4 | 0.00% | 483,499 |
| 2022-05-30 | 2022-05-26 | 7.008 | 68,397 | +5 | 0.00% | 479,326 |
| 2022-05-27 | 2022-05-25 | 7.069 | 68,392 | -9,902 | 0.00% | 483,435 |
| 2022-05-26 | 2022-05-24 | 6.907 | 78,294 | +9,904 | 0.00% | 540,778 |
| 2022-05-25 | 2022-05-23 | 7.069 | 68,390 | +3 | 0.00% | 483,421 |
| 2022-05-24 | 2022-05-20 | 6.937 | 68,387 | -9,904 | 0.00% | 474,422 |
| 2022-05-20 | 2022-05-18 | 6.695 | 78,291 | +2 | 0.00% | 524,155 |
| 2022-05-19 | 2022-05-17 | 6.715 | 78,289 | -9,902 | 0.00% | 525,723 |
| 2022-05-18 | 2022-05-16 | 6.554 | 88,191 | +9,903 | 0.00% | 577,968 |
| 2022-05-12 | 2022-05-10 | 6.554 | 78,288 | +9,903 | 0.00% | 513,068 |
| 2022-05-10 | 2022-05-05 | 7.331 | 68,385 | +9,903 | 0.00% | 501,340 |
| 2022-05-06 | 2022-05-04 | 7.200 | 58,482 | -3 | 0.00% | 421,062 |
| 2022-04-20 | 2022-04-14 | 9.118 | 58,485 | -4,951 | 0.00% | 533,294 |
| 2022-04-19 | 2022-04-13 | 9.078 | 63,436 | -4,952 | 0.00% | 575,878 |
| 2022-04-14 | 2022-04-12 | 8.169 | 68,388 | -14,854 | 0.00% | 558,680 |
| 2022-04-08 | 2022-04-06 | 7.442 | 83,242 | -9,903 | 0.00% | 619,505 |
| 2022-03-30 | 2022-03-28 | 7.220 | 93,145 | +4,951 | 0.00% | 672,512 |
| 2022-03-29 | 2022-03-25 | 7.432 | 88,194 | -9,903 | 0.00% | 655,468 |
| 2022-03-28 | 2022-03-24 | 7.382 | 98,097 | +46 | 0.00% | 724,116 |
| 2022-03-22 | 2022-03-18 | 7.473 | 98,051 | +9,903 | 0.00% | 732,687 |
| 2022-03-16 | 2022-03-14 | 7.291 | 88,148 | -99 | 0.00% | 642,665 |
| 2022-03-15 | 2022-03-11 | 7.866 | 88,247 | +19,806 | 0.00% | 694,180 |
| 2022-03-11 | 2022-03-09 | 8.290 | 68,441 | -19,806 | 0.00% | 567,406 |
| 2022-03-09 | 2022-03-07 | 8.038 | 88,247 | -19,806 | 0.00% | 709,329 |
| 2022-02-28 | 2022-02-24 | 7.281 | 108,053 | -9,903 | 0.00% | 786,696 |
| 2022-02-22 | 2022-02-18 | 7.028 | 117,956 | +9,903 | 0.00% | 829,018 |
| 2022-02-21 | 2022-02-17 | 7.038 | 108,053 | -9,903 | 0.00% | 760,509 |
| 2022-02-14 | 2022-02-10 | 6.776 | 117,956 | +9,903 | 0.00% | 799,240 |
| 2022-02-10 | 2022-02-08 | 6.533 | 108,053 | -9,903 | 0.00% | 705,953 |
| 2022-02-08 | 2022-02-04 | 6.432 | 117,956 | -9,804 | 0.00% | 758,742 |
| 2022-02-07 | 2022-01-31 | 6.291 | 127,760 | +9,903 | 0.00% | 803,744 |
| 2022-02-04 | 2022-01-27 | 6.301 | 117,857 | +9,903 | 0.00% | 742,634 |
| 2022-01-24 | 2022-01-20 | 6.907 | 107,954 | -173 | 0.00% | 745,641 |
| 2022-01-21 | 2022-01-19 | 6.331 | 108,127 | -9,902 | 0.00% | 684,599 |
| 2022-01-14 | 2022-01-12 | 6.301 | 118,029 | -9,903 | 0.00% | 743,718 |
| 2022-01-10 | 2022-01-06 | 5.958 | 127,932 | +9,903 | 0.00% | 762,195 |
| 2022-01-07 | 2022-01-05 | 6.150 | 118,029 | +9,902 | 0.00% | 725,840 |
| 2021-12-14 | 2021-12-10 | 6.897 | 108,127 | +57 | 0.00% | 745,744 |
| 2021-12-10 | 2021-12-08 | 6.786 | 108,070 | -330 | 0.00% | 733,346 |
| 2021-12-08 | 2021-12-06 | 6.958 | 108,400 | +9,903 | 0.00% | 754,194 |
| 2021-12-07 | 2021-12-03 | 7.200 | 98,497 | +314 | 0.00% | 709,165 |
| 2021-12-03 | 2021-12-01 | 7.523 | 98,183 | +9,903 | 0.00% | 738,631 |
| 2021-11-26 | 2021-11-24 | 8.129 | 88,280 | +106 | 0.00% | 717,617 |
| 2021-11-25 | 2021-11-23 | 7.725 | 88,174 | -222 | 0.00% | 681,141 |
| 2021-11-23 | 2021-11-19 | 7.584 | 88,396 | -9,903 | 0.00% | 670,359 |
| 2021-11-22 | 2021-11-18 | 7.483 | 98,299 | -9,903 | 0.00% | 735,533 |
| 2021-11-18 | 2021-11-16 | 6.816 | 108,202 | -179 | 0.00% | 737,520 |
| 2021-11-17 | 2021-11-15 | 6.766 | 108,381 | -25 | 0.00% | 733,268 |
| 2021-11-16 | 2021-11-12 | 6.907 | 108,406 | -9,743 | 0.00% | 748,763 |
| 2021-11-15 | 2021-11-11 | 6.877 | 118,149 | -9,804 | 0.00% | 812,479 |
| 2021-11-12 | 2021-11-10 | 6.362 | 127,953 | +88 | 0.00% | 814,003 |
| 2021-11-10 | 2021-11-08 | 6.200 | 127,865 | -19,806 | 0.00% | 792,784 |
| 2021-11-05 | 2021-11-03 | 5.695 | 147,671 | -205 | 0.01% | 841,025 |
| 2021-11-01 | 2021-10-28 | 5.695 | 147,876 | +99 | 0.01% | 842,193 |
| 2021-10-04 | 2021-09-29 | 5.503 | 147,777 | +99 | 0.01% | 813,276 |
| 2021-09-28 | 2021-09-24 | 5.675 | 147,678 | -264 | 0.01% | 838,083 |
| 2021-09-27 | 2021-09-23 | 5.837 | 147,942 | +99 | 0.01% | 863,484 |
| 2021-09-23 | 2021-09-20 | 5.776 | 147,843 | -99 | 0.01% | 853,948 |
| 2021-09-20 | 2021-09-16 | 6.109 | 147,942 | +19,806 | 0.01% | 903,819 |
| 2021-08-19 | 2021-08-17 | 6.735 | 128,136 | +19,805 | 0.00% | 863,042 |
| 2021-08-13 | 2021-08-11 | 6.947 | 108,331 | -9,902 | 0.00% | 752,620 |
| 2021-08-11 | 2021-08-09 | 6.947 | 118,233 | +9,902 | 0.00% | 821,414 |
| 2021-08-09 | 2021-08-05 | 7.200 | 108,331 | -9,902 | 0.00% | 779,968 |
| 2021-08-05 | 2021-08-03 | 7.109 | 118,233 | +9,902 | 0.00% | 840,516 |
| 2021-07-26 | 2021-07-22 | 7.240 | 108,331 | -9,902 | 0.00% | 784,344 |
| 2021-07-23 | 2021-07-21 | 6.907 | 118,233 | +9,902 | 0.00% | 816,638 |
| 2021-06-30 | 2021-06-28 | 7.573 | 108,331 | +10,058 | 0.00% | 820,444 |
| 2021-06-28 | 2021-06-24 | 7.624 | 98,273 | -91 | 0.00% | 749,231 |
| 2021-06-22 | 2021-06-18 | 7.614 | 98,364 | -79 | 0.00% | 748,932 |
| 2021-06-18 | 2021-06-16 | 7.866 | 98,443 | +9,903 | 0.00% | 774,385 |
| 2021-06-15 | 2021-06-10 | 7.998 | 88,540 | +19,806 | 0.00% | 708,108 |
| 2021-06-10 | 2021-06-08 | 8.362 | 68,734 | -4,952 | 0.00% | 574,781 |
| 2021-06-09 | 2021-06-07 | 8.332 | 73,686 | +10,375 | 0.00% | 613,943 |
| 2021-06-08 | 2021-06-04 | 8.179 | 63,311 | +19,659 | 0.00% | 517,838 |
| 2021-06-03 | 2021-06-01 | 8.790 | 43,652 | -24,574 | 0.00% | 383,687 |
| 2021-06-02 | 2021-05-31 | 8.525 | 68,226 | -14,745 | 0.00% | 581,638 |
| 2021-06-01 | 2021-05-28 | 8.200 | 82,971 | +3,441 | 0.00% | 680,331 |
| 2021-05-31 | 2021-05-27 | 8.291 | 79,530 | +11,304 | 0.00% | 659,398 |
| 2021-05-28 | 2021-05-26 | 8.383 | 68,226 | -9,830 | 0.00% | 571,921 |
| 2021-05-26 | 2021-05-24 | 8.281 | 78,056 | +9,830 | 0.00% | 646,383 |
| 2021-05-25 | 2021-05-21 | 8.301 | 68,226 | +9,830 | 0.00% | 566,368 |
| 2021-05-21 | 2021-05-18 | 8.698 | 58,396 | -4,915 | 0.00% | 507,935 |
| 2021-05-13 | 2021-05-11 | 8.169 | 63,311 | +9,829 | 0.00% | 517,194 |
| 2021-05-10 | 2021-05-06 | 7.559 | 53,482 | -9,829 | 0.00% | 404,255 |
| 2021-05-04 | 2021-04-30 | 7.172 | 63,311 | +9,829 | 0.00% | 454,075 |
| 2021-04-13 | 2021-04-09 | 7.742 | 53,482 | -9,829 | 0.00% | 414,049 |
| 2021-04-09 | 2021-04-07 | 7.345 | 63,311 | -9,617 | 0.00% | 465,024 |
| 2021-03-26 | 2021-03-24 | 7.365 | 72,928 | +9,830 | 0.00% | 537,145 |
| 2021-03-25 | 2021-03-23 | 7.528 | 63,098 | +9,830 | 0.00% | 475,014 |
| 2021-03-22 | 2021-03-18 | 7.752 | 53,268 | -9,830 | 0.00% | 412,934 |
| 2021-03-18 | 2021-03-16 | 7.721 | 63,098 | +9,830 | 0.00% | 487,210 |
| 2021-03-15 | 2021-03-11 | 7.976 | 53,268 | -9,830 | 0.00% | 424,856 |
| 2021-03-08 | 2021-03-04 | 7.833 | 63,098 | +9,830 | 0.00% | 494,271 |
| 2021-03-05 | 2021-03-03 | 8.189 | 53,268 | -9,830 | 0.00% | 436,236 |
| 2021-03-02 | 2021-02-26 | 7.986 | 63,098 | +9,830 | 0.00% | 503,900 |
| 2021-02-25 | 2021-02-23 | 8.861 | 53,268 | -19,660 | 0.00% | 472,002 |
| 2021-01-18 | 2021-01-14 | 8.952 | 72,928 | +9,830 | 0.00% | 652,884 |
| 2021-01-15 | 2021-01-13 | 9.044 | 63,098 | -298 | 0.00% | 570,659 |
| 2021-01-13 | 2021-01-11 | 9.207 | 63,396 | +99 | 0.00% | 583,673 |
| 2020-12-29 | 2020-12-24 | 9.176 | 63,297 | +4,914 | 0.00% | 580,829 |
| 2020-12-28 | 2020-12-22 | 9.359 | 58,383 | +4,915 | 0.00% | 546,428 |
| 2020-12-22 | 2020-12-18 | 10.092 | 53,468 | +308 | 0.00% | 539,591 |
| 2020-12-08 | 2020-12-04 | 10.336 | 53,160 | -4,915 | 0.00% | 549,462 |
| 2020-12-07 | 2020-12-03 | 10.122 | 58,075 | -79 | 0.00% | 587,856 |
| 2020-11-27 | 2020-11-25 | 9.868 | 58,154 | +4,915 | 0.00% | 573,866 |
| 2020-11-26 | 2020-11-24 | 10.041 | 53,239 | +19,500 | 0.00% | 534,572 |
| 2020-11-19 | 2020-11-17 | 10.316 | 33,739 | +9,830 | 0.00% | 348,040 |
| 2020-11-04 | 2020-11-02 | 10.743 | 23,909 | -4,423 | 0.00% | 256,853 |
| 2020-10-30 | 2020-10-28 | 10.255 | 28,332 | +4,423 | 0.00% | 290,534 |
| 2020-10-20 | 2020-10-16 | 10.194 | 23,909 | -4,915 | 0.00% | 243,718 |
| 2020-10-16 | 2020-10-14 | 10.275 | 28,824 | -4,915 | 0.00% | 296,166 |
| 2020-09-29 | 2020-09-25 | 9.542 | 33,739 | -72 | 0.00% | 321,954 |
| 2020-09-25 | 2020-09-23 | 9.817 | 33,811 | +9,829 | 0.00% | 331,928 |
| 2020-09-22 | 2020-09-18 | 10.621 | 23,982 | +108 | 0.00% | 254,709 |
| 2020-09-21 | 2020-09-17 | 10.987 | 23,874 | -4,915 | 0.00% | 262,306 |
| 2020-09-18 | 2020-09-16 | 10.682 | 28,789 | -6,390 | 0.00% | 307,521 |
| 2020-09-16 | 2020-09-14 | 9.797 | 35,179 | -29,489 | 0.00% | 344,642 |
| 2020-09-10 | 2020-09-08 | 8.729 | 64,668 | +19,660 | 0.00% | 564,463 |
| 2020-09-03 | 2020-09-01 | 9.156 | 45,008 | -19,660 | 0.00% | 412,089 |
| 2020-09-02 | 2020-08-31 | 8.830 | 64,668 | +29,489 | 0.00% | 571,042 |
| 2020-09-01 | 2020-08-28 | 9.125 | 35,179 | +163 | 0.00% | 321,022 |
| 2020-08-25 | 2020-08-21 | 9.227 | 35,016 | +9,829 | 0.00% | 323,097 |
| 2020-08-19 | 2020-08-17 | 9.085 | 25,187 | -49,148 | 0.00% | 228,816 |
| 2020-08-18 | 2020-08-14 | 8.871 | 74,335 | -49,149 | 0.00% | 659,430 |
| 2020-08-17 | 2020-08-13 | 8.851 | 123,484 | +39,319 | 0.00% | 1,092,921 |
| 2020-08-14 | 2020-08-12 | 8.851 | 84,165 | +58,978 | 0.00% | 744,920 |
| 2020-08-13 | 2020-08-11 | 9.288 | 25,187 | +1,475 | 0.00% | 233,941 |
| 2020-08-10 | 2020-08-06 | 10.682 | 23,712 | -19,660 | 0.00% | 253,289 |
| 2020-08-04 | 2020-07-31 | 9.827 | 43,372 | -9,829 | 0.00% | 426,232 |
| 2020-08-03 | 2020-07-30 | 9.583 | 53,201 | +9,829 | 0.01% | 509,835 |
| 2020-07-31 | 2020-07-29 | 10.021 | 43,372 | +9,830 | 0.00% | 434,615 |
| 2020-07-30 | 2020-07-28 | 9.797 | 33,542 | +9,830 | 0.00% | 328,605 |
| 2020-07-29 | 2020-07-27 | 11.150 | 23,712 | -29,489 | 0.00% | 264,386 |
| 2020-07-27 | 2020-07-23 | 10.316 | 53,201 | -9,830 | 0.01% | 548,803 |
| 2020-07-22 | 2020-07-20 | 10.000 | 63,031 | -122 | 0.01% | 630,328 |
| 2020-07-21 | 2020-07-17 | 9.766 | 63,153 | +9,830 | 0.01% | 616,771 |
| 2020-07-20 | 2020-07-16 | 9.726 | 53,323 | +9,829 | 0.01% | 518,599 |
| 2020-07-10 | 2020-07-08 | 10.356 | 43,494 | -9,829 | 0.00% | 450,439 |
| 2020-07-08 | 2020-07-06 | 9.685 | 53,323 | -9,830 | 0.01% | 516,429 |
| 2020-06-24 | 2020-06-22 | 8.851 | 63,153 | +9,830 | 0.01% | 558,949 |
| 2020-06-23 | 2020-06-19 | 8.556 | 53,323 | +218 | 0.01% | 456,215 |
| 2020-06-11 | 2020-06-09 | 8.942 | 53,105 | -9,830 | 0.01% | 474,879 |
| 2020-06-09 | 2020-06-05 | 9.161 | 62,935 | +313 | 0.01% | 576,529 |
| 2020-06-08 | 2020-06-04 | 9.242 | 62,622 | +9,781 | 0.01% | 578,784 |
| 2020-06-05 | 2020-06-03 | 9.600 | 52,841 | +9,781 | 0.01% | 507,292 |
| 2020-05-25 | 2020-05-21 | 10.101 | 43,060 | -176 | 0.00% | 434,963 |
| 2020-05-20 | 2020-05-18 | 10.326 | 43,236 | -9,781 | 0.00% | 446,465 |
| 2020-05-19 | 2020-05-15 | 9.611 | 53,017 | -9,781 | 0.01% | 509,523 |
| 2020-04-21 | 2020-04-17 | 8.639 | 62,798 | +37 | 0.01% | 542,530 |
| 2020-04-20 | 2020-04-16 | 8.711 | 62,761 | -100 | 0.01% | 546,702 |
| 2020-04-16 | 2020-04-14 | 8.609 | 62,861 | +20 | 0.01% | 541,146 |
| 2020-04-02 | 2020-03-31 | 7.954 | 62,841 | -1,957 | 0.01% | 499,855 |
| 2020-03-06 | 2020-03-04 | 9.733 | 64,798 | -223 | 0.01% | 630,695 |
| 2020-03-05 | 2020-03-03 | 9.519 | 65,021 | +126 | 0.01% | 618,905 |
| 2020-02-24 | 2020-02-20 | 9.396 | 64,895 | -4,891 | 0.01% | 609,744 |
| 2020-02-03 | 2020-01-30 | 9.130 | 69,786 | -9,781 | 0.01% | 637,149 |
| 2020-01-22 | 2020-01-20 | 9.396 | 79,567 | -9,781 | 0.01% | 747,600 |
| 2020-01-16 | 2020-01-14 | 9.079 | 89,348 | -9,780 | 0.01% | 811,183 |
| 2020-01-15 | 2020-01-13 | 8.997 | 99,128 | +9,780 | 0.01% | 891,867 |
| 2020-01-14 | 2020-01-10 | 8.946 | 89,348 | +19,562 | 0.01% | 799,308 |
| 2020-01-10 | 2020-01-08 | 9.519 | 69,786 | -9,781 | 0.01% | 664,261 |
| 2020-01-07 | 2020-01-03 | 9.181 | 79,567 | -19,561 | 0.01% | 730,517 |
| 2019-12-27 | 2019-12-20 | 8.404 | 99,128 | +307 | 0.01% | 833,085 |
| 2019-12-16 | 2019-12-12 | 8.363 | 98,821 | -9,781 | 0.01% | 826,463 |
| 2019-12-13 | 2019-12-11 | 8.322 | 108,602 | -172 | 0.01% | 903,823 |
| 2019-12-09 | 2019-12-05 | 8.281 | 108,774 | +9,780 | 0.01% | 900,806 |
| 2019-12-04 | 2019-12-02 | 8.261 | 98,994 | -221 | 0.01% | 817,789 |
| 2019-11-21 | 2019-11-19 | 8.496 | 99,215 | -48 | 0.01% | 842,945 |
| 2019-11-11 | 2019-11-07 | 8.834 | 99,263 | -9,781 | 0.01% | 876,844 |
| 2019-11-07 | 2019-11-05 | 8.782 | 109,044 | +19,561 | 0.01% | 957,670 |
| 2019-11-05 | 2019-11-01 | 8.997 | 89,483 | -9,780 | 0.01% | 805,090 |
| 2019-10-31 | 2019-10-29 | 8.793 | 99,263 | +19,561 | 0.01% | 872,784 |
| 2019-10-24 | 2019-10-22 | 8.823 | 79,702 | +9,781 | 0.01% | 703,236 |
| 2019-09-30 | 2019-09-26 | 9.406 | 69,921 | +4,891 | 0.01% | 657,683 |
| 2019-09-27 | 2019-09-25 | 9.866 | 65,030 | -9,484 | 0.01% | 641,597 |
| 2019-09-25 | 2019-09-23 | 9.866 | 74,514 | +9,292 | 0.01% | 735,167 |
| 2019-09-24 | 2019-09-20 | 9.948 | 65,222 | -9,288 | 0.01% | 648,826 |
| 2019-09-23 | 2019-09-19 | 9.549 | 74,510 | -9,781 | 0.01% | 711,512 |
| 2019-09-18 | 2019-09-16 | 9.559 | 84,291 | +9,916 | 0.01% | 805,775 |
| 2019-09-16 | 2019-09-12 | 9.447 | 74,375 | +9,781 | 0.01% | 702,619 |
| 2019-09-13 | 2019-09-11 | 9.539 | 64,594 | -9,781 | 0.01% | 616,162 |
| 2019-09-12 | 2019-09-10 | 9.488 | 74,375 | +9,781 | 0.01% | 705,661 |
| 2019-09-09 | 2019-09-05 | 10.347 | 64,594 | -9,953 | 0.01% | 668,334 |
| 2019-09-06 | 2019-09-04 | 10.408 | 74,547 | -9,781 | 0.01% | 775,888 |
| 2019-09-05 | 2019-09-03 | 10.388 | 84,328 | +9,781 | 0.01% | 875,965 |
| 2019-09-03 | 2019-08-30 | 10.490 | 74,547 | +9,781 | 0.01% | 781,985 |
| 2019-08-30 | 2019-08-28 | 10.428 | 64,766 | -174 | 0.01% | 675,411 |
| 2019-08-29 | 2019-08-27 | 10.408 | 64,940 | -70 | 0.01% | 675,898 |
| 2019-08-23 | 2019-08-21 | 10.449 | 65,010 | -9,781 | 0.01% | 679,285 |
| 2019-08-21 | 2019-08-19 | 10.408 | 74,791 | +19,562 | 0.01% | 778,427 |
| 2019-08-20 | 2019-08-16 | 10.919 | 55,229 | +9,781 | 0.01% | 603,058 |
| 2019-08-19 | 2019-08-15 | 10.940 | 45,448 | +293 | 0.00% | 497,187 |
| 2019-08-15 | 2019-08-13 | 11.533 | 45,155 | -224 | 0.00% | 520,758 |
| 2019-08-12 | 2019-08-08 | 10.163 | 45,379 | +186 | 0.00% | 461,171 |
| 2019-08-09 | 2019-08-07 | 10.112 | 45,193 | -5,868 | 0.00% | 456,971 |
| 2019-08-07 | 2019-08-05 | 9.570 | 51,061 | -19,562 | 0.00% | 488,637 |
| 2019-08-05 | 2019-08-01 | 8.772 | 70,623 | +19,562 | 0.01% | 619,519 |
| 2019-07-31 | 2019-07-29 | 9.263 | 51,061 | +195 | 0.00% | 472,975 |
| 2019-07-25 | 2019-07-23 | 9.324 | 50,866 | -68 | 0.00% | 474,289 |
| 2019-07-23 | 2019-07-19 | 9.457 | 50,934 | -29,411 | 0.00% | 481,693 |
| 2019-07-22 | 2019-07-18 | 9.048 | 80,345 | -72,379 | 0.01% | 726,981 |
| 2019-07-19 | 2019-07-17 | 8.650 | 152,724 | +29,343 | 0.01% | 1,320,987 |
| 2019-07-18 | 2019-07-16 | 8.742 | 123,381 | -18,584 | 0.01% | 1,078,538 |
| 2019-07-17 | 2019-07-15 | 8.670 | 141,965 | +12,715 | 0.01% | 1,230,830 |
| 2019-07-16 | 2019-07-12 | 8.721 | 129,250 | +19,562 | 0.01% | 1,127,199 |
| 2019-07-08 | 2019-07-04 | 8.895 | 109,688 | +29,343 | 0.01% | 975,662 |
| 2019-06-27 | 2019-06-25 | 9.079 | 80,345 | -48,905 | 0.01% | 729,445 |
| 2019-06-25 | 2019-06-21 | 8.629 | 129,250 | -56 | 0.01% | 1,115,306 |
| 2019-06-18 | 2019-06-14 | 8.483 | 129,306 | +739 | 0.01% | 1,096,941 |
| 2019-06-14 | 2019-06-12 | 8.175 | 128,567 | -29,175 | 0.01% | 1,051,011 |
| 2019-06-13 | 2019-06-11 | 7.763 | 157,742 | -152 | 0.02% | 1,224,630 |
| 2019-06-05 | 2019-06-03 | 7.815 | 157,894 | -20,909 | 0.02% | 1,233,928 |
| 2019-06-03 | 2019-05-30 | 7.023 | 178,803 | +82 | 0.02% | 1,255,758 |
| 2019-05-20 | 2019-05-16 | 7.260 | 178,721 | +20,833 | 0.02% | 1,297,451 |
| 2019-05-16 | 2019-05-14 | 7.311 | 157,888 | +340 | 0.02% | 1,154,328 |
| 2019-05-08 | 2019-05-06 | 7.260 | 157,548 | -9,725 | 0.02% | 1,143,742 |
| 2019-05-03 | 2019-04-30 | 6.941 | 167,273 | +9,239 | 0.02% | 1,161,021 |
| 2019-05-02 | 2019-04-29 | 7.352 | 158,034 | +102 | 0.02% | 1,161,896 |
| 2019-04-18 | 2019-04-16 | 7.486 | 157,932 | +385 | 0.02% | 1,182,258 |
| 2019-04-09 | 2019-04-04 | 7.918 | 157,547 | +29,175 | 0.02% | 1,247,416 |
| 2019-04-03 | 2019-04-01 | 7.918 | 128,372 | -194 | 0.01% | 1,016,416 |
| 2019-03-28 | 2019-03-26 | 8.936 | 128,566 | +93 | 0.01% | 1,148,832 |
| 2019-03-27 | 2019-03-25 | 9.049 | 128,473 | -48,625 | 0.01% | 1,162,533 |
| 2019-03-25 | 2019-03-21 | 8.874 | 177,098 | -486 | 0.02% | 1,571,575 |
| 2019-03-22 | 2019-03-20 | 8.463 | 177,584 | -48,236 | 0.02% | 1,502,845 |
| 2019-03-21 | 2019-03-19 | 8.401 | 225,820 | +48,625 | 0.02% | 1,897,121 |
| 2019-03-20 | 2019-03-18 | 8.504 | 177,195 | +78 | 0.02% | 1,506,841 |
| 2019-03-15 | 2019-03-13 | 8.627 | 177,117 | -244 | 0.02% | 1,528,033 |
| 2019-03-13 | 2019-03-11 | 8.473 | 177,361 | -29,175 | 0.02% | 1,502,782 |
| 2019-03-12 | 2019-03-08 | 8.350 | 206,536 | +29,175 | 0.02% | 1,724,497 |
| 2019-03-11 | 2019-03-07 | 8.545 | 177,361 | +224 | 0.02% | 1,515,548 |
| 2019-02-19 | 2019-02-15 | 8.380 | 177,137 | -48,625 | 0.02% | 1,484,491 |
| 2019-02-18 | 2019-02-14 | 8.350 | 225,762 | +48,625 | 0.02% | 1,885,027 |
| 2019-02-15 | 2019-02-13 | 8.442 | 177,137 | +97,250 | 0.02% | 1,495,419 |
| 2019-02-11 | 2019-02-04 | 8.504 | 79,887 | -29,175 | 0.01% | 679,348 |
| 2019-02-01 | 2019-01-30 | 8.319 | 109,062 | -29,175 | 0.01% | 907,262 |
| 2019-01-15 | 2019-01-11 | 7.979 | 138,237 | +29,057 | 0.01% | 1,103,054 |
| 2019-01-10 | 2019-01-08 | 8.041 | 109,180 | +29,175 | 0.01% | 877,931 |
| 2019-01-03 | 2018-12-31 | 8.175 | 80,005 | -48,625 | 0.01% | 654,026 |
| 2019-01-02 | 2018-12-27 | 8.308 | 128,630 | +48,625 | 0.01% | 1,068,721 |
| 2018-12-21 | 2018-12-19 | 8.432 | 80,005 | +244 | 0.01% | 674,593 |
| 2018-12-19 | 2018-12-17 | 8.237 | 79,761 | -19,450 | 0.01% | 656,952 |
| 2018-12-10 | 2018-12-06 | 7.630 | 99,211 | -19,450 | 0.01% | 756,962 |
| 2018-12-07 | 2018-12-05 | 7.506 | 118,661 | +29,175 | 0.01% | 890,721 |
| 2018-12-04 | 2018-11-30 | 7.661 | 89,486 | -98 | 0.01% | 685,523 |
| 2018-11-28 | 2018-11-26 | 7.404 | 89,584 | +39 | 0.01% | 663,244 |
| 2018-11-26 | 2018-11-22 | 7.332 | 89,545 | -29,175 | 0.01% | 656,510 |
| 2018-11-22 | 2018-11-20 | 7.321 | 118,720 | -29,502 | 0.01% | 869,190 |
| 2018-11-01 | 2018-10-30 | 7.208 | 148,222 | +48,625 | 0.01% | 1,068,418 |
| 2018-10-30 | 2018-10-26 | 7.290 | 99,597 | +49 | 0.01% | 726,111 |
| 2018-10-29 | 2018-10-25 | 7.280 | 99,548 | -169 | 0.01% | 724,730 |
| 2018-10-26 | 2018-10-24 | 7.229 | 99,717 | +430 | 0.01% | 720,834 |
| 2018-10-25 | 2018-10-23 | 7.249 | 99,287 | -327 | 0.01% | 719,767 |
| 2018-10-19 | 2018-10-16 | 7.136 | 99,614 | +142 | 0.01% | 710,870 |
| 2018-10-16 | 2018-10-12 | 6.889 | 99,472 | -3,890 | 0.01% | 685,309 |
| 2018-10-15 | 2018-10-11 | 6.458 | 103,362 | -9,725 | 0.01% | 667,469 |
| 2018-10-12 | 2018-10-10 | 6.129 | 113,087 | +9,725 | 0.01% | 693,058 |
| 2018-10-03 | 2018-09-28 | 6.231 | 103,362 | +97 | 0.01% | 644,086 |
| 2018-09-21 | 2018-09-19 | 6.129 | 103,265 | -97 | 0.01% | 632,863 |
| 2018-09-12 | 2018-09-10 | 6.149 | 103,362 | +140 | 0.01% | 635,584 |
| 2018-09-05 | 2018-09-03 | 6.139 | 103,222 | -202 | 0.01% | 633,661 |
| 2018-07-19 | 2018-07-17 | 6.221 | 103,424 | -92 | 0.01% | 643,409 |
| 2018-06-29 | 2018-06-27 | 6.046 | 103,516 | +292 | 0.01% | 625,886 |
| 2018-06-28 | 2018-06-26 | 6.057 | 103,224 | -178 | 0.01% | 625,182 |
| 2018-06-12 | 2018-06-08 | 6.862 | 103,402 | +1,139 | 0.01% | 709,571 |
| 2018-06-06 | 2018-06-04 | 6.841 | 102,263 | -96 | 0.01% | 699,628 |
| 2018-06-05 | 2018-06-01 | 6.685 | 102,359 | +385 | 0.01% | 684,321 |
| 2018-06-04 | 2018-05-31 | 6.810 | 101,974 | +19 | 0.01% | 694,470 |
| 2018-05-21 | 2018-05-17 | 6.384 | 101,955 | -126 | 0.01% | 650,878 |
| 2018-03-26 | 2018-03-22 | 6.176 | 102,081 | -37 | 0.01% | 630,455 |
| 2018-03-20 | 2018-03-16 | 5.999 | 102,118 | +37 | 0.01% | 612,634 |
| 2018-01-18 | 2018-01-16 | 6.582 | 102,081 | +19,236 | 0.01% | 671,849 |
| 2017-12-28 | 2017-12-22 | 6.197 | 82,845 | +105 | 0.01% | 513,376 |
| 2017-12-22 | 2017-12-20 | 6.062 | 82,740 | -168 | 0.01% | 501,542 |
| 2017-12-07 | 2017-12-05 | 6.155 | 82,908 | -481 | 0.01% | 510,318 |
| 2017-12-06 | 2017-12-04 | 6.186 | 83,389 | +415 | 0.01% | 515,880 |
| 2017-11-10 | 2017-11-08 | 6.623 | 82,974 | -3 | 0.01% | 549,546 |
| 2017-11-03 | 2017-11-01 | 6.644 | 82,977 | +44 | 0.01% | 551,292 |
| 2017-09-12 | 2017-09-08 | 7.569 | 82,933 | +196 | 0.01% | 627,743 |
| 2017-08-09 | 2017-08-07 | 6.758 | 82,737 | -3,848 | 0.01% | 559,160 |
| 2017-07-20 | 2017-07-18 | 6.644 | 86,585 | +3,848 | 0.01% | 575,263 |
| 2017-07-12 | 2017-07-10 | 6.394 | 82,737 | -2,886 | 0.01% | 529,051 |
| 2017-06-21 | 2017-06-19 | 6.571 | 85,623 | -188 | 0.01% | 562,640 |
| 2017-06-13 | 2017-06-09 | 6.901 | 85,811 | +606 | 0.01% | 592,146 |
| 2017-06-07 | 2017-06-05 | 6.764 | 85,205 | -3,820 | 0.01% | 576,366 |
| 2017-05-19 | 2017-05-17 | 6.995 | 89,025 | -3,820 | 0.01% | 622,714 |
| 2017-05-18 | 2017-05-16 | 6.785 | 92,845 | +1,910 | 0.01% | 629,991 |
| 2017-05-09 | 2017-05-05 | 6.649 | 90,935 | +3,820 | 0.01% | 604,652 |
| 2017-05-04 | 2017-04-28 | 7.079 | 87,115 | -218 | 0.01% | 616,652 |
| 2017-04-18 | 2017-04-12 | 7.560 | 87,333 | +8,595 | 0.01% | 660,262 |
| 2017-04-05 | 2017-03-31 | 7.120 | 78,738 | +379 | 0.01% | 560,653 |
| 2017-03-23 | 2017-03-21 | 7.738 | 78,359 | -19,100 | 0.01% | 606,365 |
| 2017-03-14 | 2017-03-10 | 7.361 | 97,459 | +9,550 | 0.01% | 717,427 |
| 2017-03-09 | 2017-03-07 | 7.738 | 87,909 | +9,550 | 0.01% | 680,265 |
| 2017-02-28 | 2017-02-24 | 8.168 | 78,359 | -9,550 | 0.01% | 640,006 |
| 2017-02-27 | 2017-02-23 | 7.843 | 87,909 | +9,550 | 0.01% | 689,470 |
| 2017-02-15 | 2017-02-13 | 8.105 | 78,359 | -9,550 | 0.01% | 635,083 |
| 2017-02-07 | 2017-02-03 | 7.770 | 87,909 | +9,550 | 0.01% | 683,027 |
| 2017-02-01 | 2017-01-25 | 7.445 | 78,359 | -380 | 0.01% | 583,390 |
| 2017-01-09 | 2017-01-05 | 7.298 | 78,739 | +86 | 0.01% | 574,676 |
| 2016-12-02 | 2016-11-30 | 7.393 | 78,653 | -124 | 0.01% | 581,461 |
| 2016-11-11 | 2016-11-09 | 9.152 | 78,777 | -13,370 | 0.01% | 720,960 |
| 2016-11-02 | 2016-10-31 | 8.209 | 92,147 | +343 | 0.01% | 756,481 |
| 2016-10-05 | 2016-10-03 | 8.230 | 91,804 | -233 | 0.01% | 755,587 |
| 2016-09-20 | 2016-09-15 | 8.482 | 92,037 | +23 | 0.01% | 780,635 |
| 2016-09-14 | 2016-09-12 | 8.513 | 92,014 | -1,910 | 0.01% | 783,330 |
| 2016-09-13 | 2016-09-09 | 8.388 | 93,924 | +21,009 | 0.01% | 787,788 |
| 2016-09-05 | 2016-09-01 | 8.178 | 72,915 | -36 | 0.01% | 596,305 |
| 2016-09-02 | 2016-08-31 | 8.314 | 72,951 | +5,730 | 0.01% | 606,530 |
| 2016-08-24 | 2016-08-22 | 8.817 | 67,221 | +4,775 | 0.01% | 592,676 |
| 2016-08-19 | 2016-08-17 | 9.121 | 62,446 | +5,730 | 0.01% | 569,539 |
| 2016-08-18 | 2016-08-16 | 9.435 | 56,716 | +218 | 0.01% | 535,095 |
| 2016-08-16 | 2016-08-12 | 9.456 | 56,498 | +28,649 | 0.01% | 534,221 |
| 2016-08-10 | 2016-08-08 | 9.435 | 27,849 | +2,865 | 0.00% | 262,745 |
| 2016-08-01 | 2016-07-28 | 9.487 | 24,984 | -2,865 | 0.00% | 237,023 |
| 2016-07-25 | 2016-07-21 | 8.953 | 27,849 | +2,865 | 0.00% | 249,331 |
| 2016-06-22 | 2016-06-20 | 7.613 | 24,984 | -477 | 0.00% | 190,194 |
| 2016-06-21 | 2016-06-17 | 8.094 | 25,461 | +299 | 0.00% | 206,089 |
| 2016-06-20 | 2016-06-16 | 8.335 | 25,162 | -28,540 | 0.00% | 209,729 |
| 2016-06-17 | 2016-06-15 | 7.749 | 53,702 | +28,650 | 0.01% | 416,124 |
| 2016-06-13 | 2016-06-08 | 7.379 | 25,052 | +165 | 0.00% | 184,848 |
| 2016-04-13 | 2016-04-11 | 6.757 | 24,887 | -9,487 | 0.00% | 168,153 |
| 2016-03-31 | 2016-03-29 | 6.303 | 34,374 | +9,487 | 0.00% | 216,674 |
| 2016-03-03 | 2016-03-01 | 6.957 | 24,887 | -1,897 | 0.00% | 173,138 |
| 2016-02-25 | 2016-02-23 | 6.493 | 26,784 | -9,487 | 0.00% | 173,913 |
| 2016-02-16 | 2016-02-12 | 5.608 | 36,271 | -949 | 0.00% | 203,398 |
| 2016-01-13 | 2016-01-11 | 4.712 | 37,220 | -9,961 | 0.00% | 175,371 |
| 2015-11-11 | 2015-11-09 | 4.533 | 47,181 | -76 | 0.01% | 213,851 |
| 2015-11-03 | 2015-10-30 | 4.638 | 47,257 | -115 | 0.01% | 219,176 |
| 2015-10-20 | 2015-10-16 | 5.186 | 47,372 | +4,743 | 0.01% | 245,676 |
| 2015-10-19 | 2015-10-15 | 5.323 | 42,629 | -4,743 | 0.01% | 226,919 |
| 2015-09-22 | 2015-09-18 | 4.764 | 47,372 | +338 | 0.01% | 225,702 |
| 2015-06-23 | 2015-06-19 | 5.608 | 47,034 | +1,897 | 0.01% | 263,754 |
| 2015-06-11 | 2015-06-09 | 5.734 | 45,137 | -474 | 0.01% | 258,825 |
| 2015-06-03 | 2015-06-01 | 6.272 | 45,611 | +4,743 | 0.01% | 286,063 |
| 2015-06-02 | 2015-05-29 | 6.809 | 40,868 | -4,743 | 0.00% | 278,286 |
| 2015-05-29 | 2015-05-27 | 6.243 | 45,611 | -8,903 | 0.01% | 284,755 |
| 2015-05-26 | 2015-05-21 | 5.689 | 54,514 | -187,727 | 0.01% | 310,137 |
| 2015-05-22 | 2015-05-20 | 5.636 | 242,241 | +187,727 | 0.03% | 1,365,235 |
| 2015-05-19 | 2015-05-15 | 5.700 | 54,514 | -939 | 0.01% | 310,718 |
| 2015-05-15 | 2015-05-13 | 5.593 | 55,453 | -18,772 | 0.01% | 310,162 |
| 2015-05-05 | 2015-04-30 | 5.902 | 74,225 | +4,693 | 0.01% | 438,091 |
| 2015-05-04 | 2015-04-29 | 6.041 | 69,532 | -42,239 | 0.01% | 420,022 |
| 2015-04-21 | 2015-04-17 | 5.061 | 111,771 | -1,877 | 0.01% | 565,623 |
| 2015-04-15 | 2015-04-13 | 5.071 | 113,648 | +469 | 0.01% | 576,332 |
| 2015-04-14 | 2015-04-10 | 4.847 | 113,179 | +1,878 | 0.01% | 548,632 |
| 2015-04-10 | 2015-04-08 | 4.858 | 111,301 | +9,386 | 0.01% | 540,714 |
| 2014-10-07 | 2014-10-03 | 4.613 | 101,915 | -18,819 | 0.01% | 470,143 |
| 2014-09-24 | 2014-09-22 | 4.741 | 120,734 | +18,773 | 0.01% | 572,392 |
| 2014-09-23 | 2014-09-19 | 4.816 | 101,961 | -18,773 | 0.01% | 490,994 |
| 2014-09-19 | 2014-09-17 | 4.794 | 120,734 | +18,773 | 0.01% | 578,823 |
| 2014-08-13 | 2014-08-11 | 5.583 | 101,961 | -4,693 | 0.01% | 569,206 |
| 2014-08-01 | 2014-07-30 | 5.093 | 106,654 | -18,773 | 0.01% | 543,137 |
| 2014-07-08 | 2014-07-04 | 5.071 | 125,427 | -18,772 | 0.02% | 636,066 |
| 2014-06-25 | 2014-06-23 | 4.709 | 144,199 | -470 | 0.02% | 679,029 |
| 2014-06-24 | 2014-06-20 | 4.826 | 144,669 | +337 | 0.02% | 698,197 |
| 2014-06-06 | 2014-06-04 | 4.464 | 144,332 | -46,931 | 0.02% | 644,289 |
| 2014-06-03 | 2014-05-29 | 4.453 | 191,263 | +5,631 | 0.02% | 851,748 |
| 2014-05-28 | 2014-05-26 | 4.708 | 185,632 | +5,431 | 0.02% | 873,996 |
| 2014-05-20 | 2014-05-16 | 4.774 | 180,201 | +9,112 | 0.02% | 860,292 |
| 2014-05-16 | 2014-05-14 | 4.818 | 171,089 | +9,112 | 0.02% | 824,301 |
| 2014-05-13 | 2014-05-09 | 4.851 | 161,977 | +9,111 | 0.02% | 785,733 |
| 2014-03-31 | 2014-03-27 | 5.026 | 152,866 | +9,112 | 0.02% | 768,379 |
| 2014-03-18 | 2014-03-14 | 6.014 | 143,754 | -8,984 | 0.02% | 864,569 |
| 2014-03-05 | 2014-03-03 | 6.014 | 152,738 | +9,112 | 0.02% | 918,601 |
| 2014-03-04 | 2014-02-28 | 5.630 | 143,626 | -18,224 | 0.02% | 808,630 |
| 2014-02-19 | 2014-02-17 | 6.080 | 161,850 | -4,556 | 0.02% | 984,060 |
| 2014-02-18 | 2014-02-14 | 5.959 | 166,406 | -63,782 | 0.02% | 991,672 |
| 2014-02-13 | 2014-02-11 | 5.531 | 230,188 | -9,112 | 0.03% | 1,273,246 |
| 2014-02-05 | 2014-01-30 | 5.081 | 239,300 | +9,112 | 0.03% | 1,215,970 |
| 2014-01-29 | 2014-01-27 | 5.257 | 230,188 | -9,112 | 0.03% | 1,210,089 |
| 2014-01-21 | 2014-01-17 | 4.917 | 239,300 | -5,467 | 0.03% | 1,176,576 |
| 2014-01-20 | 2014-01-16 | 4.983 | 244,767 | -5,467 | 0.03% | 1,219,573 |
| 2014-01-17 | 2014-01-15 | 4.950 | 250,234 | -91,117 | 0.03% | 1,238,574 |
| 2014-01-07 | 2014-01-03 | 5.125 | 341,351 | -15,945 | 0.04% | 1,749,513 |
| 2014-01-06 | 2014-01-02 | 4.994 | 357,296 | -11,390 | 0.04% | 1,784,180 |
| 2014-01-02 | 2013-12-27 | 4.994 | 368,686 | -456 | 0.05% | 1,841,057 |
| 2013-12-30 | 2013-12-24 | 4.906 | 369,142 | +353 | 0.05% | 1,810,924 |
| 2013-12-23 | 2013-12-19 | 4.917 | 368,789 | +27,335 | 0.05% | 1,813,240 |
| 2013-12-17 | 2013-12-13 | 5.147 | 341,454 | +45,559 | 0.04% | 1,757,536 |
| 2013-12-13 | 2013-12-11 | 5.334 | 295,895 | +911 | 0.04% | 1,578,240 |
| 2013-12-12 | 2013-12-10 | 5.367 | 294,984 | -27,335 | 0.04% | 1,583,093 |
| 2013-12-11 | 2013-12-09 | 5.323 | 322,319 | +26,879 | 0.04% | 1,715,643 |
| 2013-12-10 | 2013-12-06 | 5.356 | 295,440 | +9,334 | 0.04% | 1,582,298 |
| 2013-12-09 | 2013-12-05 | 5.465 | 286,106 | -9,111 | 0.04% | 1,563,707 |
| 2013-12-05 | 2013-12-03 | 5.334 | 295,217 | +41,185 | 0.04% | 1,574,624 |
| 2013-11-29 | 2013-11-27 | 5.652 | 254,032 | -911 | 0.03% | 1,435,803 |
| 2013-11-28 | 2013-11-26 | 5.762 | 254,943 | +1,002 | 0.03% | 1,468,932 |
| 2013-11-21 | 2013-11-19 | 5.817 | 253,941 | +18,223 | 0.03% | 1,477,093 |
| 2013-11-20 | 2013-11-18 | 6.003 | 235,718 | +9,112 | 0.03% | 1,415,074 |
| 2013-11-19 | 2013-11-15 | 6.091 | 226,606 | -218 | 0.03% | 1,380,269 |
| 2013-11-18 | 2013-11-14 | 5.707 | 226,824 | +27,335 | 0.03% | 1,294,469 |
| 2013-11-08 | 2013-11-06 | 6.398 | 199,489 | +18,224 | 0.03% | 1,276,400 |
| 2013-11-07 | 2013-11-05 | 6.717 | 181,265 | +91,117 | 0.02% | 1,217,488 |
| 2013-10-23 | 2013-10-21 | 7.090 | 90,148 | +7,290 | 0.01% | 639,128 |
| 2013-09-27 | 2013-09-25 | 7.880 | 82,858 | -456 | 0.01% | 652,917 |
| 2013-09-26 | 2013-09-24 | 7.660 | 83,314 | +402 | 0.01% | 638,223 |
| 2013-09-11 | 2013-09-09 | 7.924 | 82,912 | -9,112 | 0.01% | 656,982 |
| 2013-09-10 | 2013-09-06 | 7.792 | 92,024 | +18,224 | 0.01% | 717,065 |
| 2013-09-05 | 2013-09-03 | 7.803 | 73,800 | -9,112 | 0.01% | 575,871 |
| 2013-09-04 | 2013-09-02 | 7.869 | 82,912 | +9,112 | 0.01% | 652,433 |
| 2013-08-30 | 2013-08-28 | 8.067 | 73,800 | -18,224 | 0.01% | 595,310 |
| 2013-08-29 | 2013-08-27 | 7.671 | 92,024 | +9,112 | 0.01% | 705,956 |
| 2013-08-28 | 2013-08-26 | 7.682 | 82,912 | -9,112 | 0.01% | 636,964 |
| 2013-08-19 | 2013-08-15 | 7.232 | 92,024 | -1,822 | 0.01% | 665,558 |
| 2013-08-15 | 2013-08-12 | 6.662 | 93,846 | +6,378 | 0.01% | 625,178 |
| 2013-08-08 | 2013-08-06 | 5.433 | 87,468 | -18,224 | 0.01% | 475,175 |
| 2013-08-06 | 2013-08-02 | 5.586 | 105,692 | +2,734 | 0.01% | 590,417 |
| 2013-07-31 | 2013-07-29 | 5.795 | 102,958 | -9,112 | 0.01% | 596,614 |
| 2013-07-30 | 2013-07-26 | 6.080 | 112,070 | -18,223 | 0.01% | 681,394 |
| 2013-07-29 | 2013-07-25 | 6.003 | 130,293 | +36,447 | 0.02% | 782,182 |
| 2013-07-26 | 2013-07-24 | 6.212 | 93,846 | -45,559 | 0.01% | 582,950 |
| 2013-07-25 | 2013-07-23 | 5.806 | 139,405 | -18,223 | 0.02% | 809,344 |
| 2013-07-24 | 2013-07-22 | 5.586 | 157,628 | -18,224 | 0.02% | 880,543 |
| 2013-07-15 | 2013-07-11 | 5.509 | 175,852 | +9,112 | 0.02% | 968,836 |
| 2013-07-09 | 2013-07-05 | 5.312 | 166,740 | +45,559 | 0.02% | 885,695 |
| 2013-07-05 | 2013-07-03 | 5.268 | 121,181 | -45,559 | 0.02% | 638,374 |
| 2013-07-04 | 2013-07-02 | 5.597 | 166,740 | +9,112 | 0.02% | 933,274 |
| 2013-07-03 | 2013-06-28 | 5.476 | 157,628 | +27,335 | 0.02% | 863,243 |
| 2013-06-28 | 2013-06-26 | 5.586 | 130,293 | -1,823 | 0.02% | 727,844 |
| 2013-06-19 | 2013-06-17 | 7.287 | 132,116 | -1,822 | 0.02% | 962,770 |
| 2013-06-13 | 2013-06-10 | 7.748 | 133,938 | +18,224 | 0.02% | 1,037,786 |
| 2013-06-06 | 2013-06-04 | 8.363 | 115,714 | +138 | 0.01% | 967,699 |
| 2013-06-03 | 2013-05-30 | 8.110 | 115,576 | +283 | 0.01% | 937,371 |
| 2013-05-31 | 2013-05-29 | 8.067 | 115,293 | -204 | 0.01% | 930,014 |
| 2013-05-29 | 2013-05-27 | 8.666 | 115,497 | +4,477 | 0.01% | 1,000,878 |
| 2013-05-27 | 2013-05-23 | 8.506 | 111,020 | -26,275 | 0.01% | 944,335 |
| 2013-05-24 | 2013-05-22 | 8.620 | 137,295 | -8,759 | 0.02% | 1,183,506 |
| 2013-05-23 | 2013-05-21 | 8.586 | 146,054 | +26,276 | 0.02% | 1,254,007 |
| 2013-05-21 | 2013-05-16 | 8.757 | 119,778 | +19,269 | 0.02% | 1,048,917 |
| 2013-05-20 | 2013-05-15 | 9.088 | 100,509 | -70,069 | 0.01% | 913,454 |
| 2013-05-16 | 2013-05-14 | 9.214 | 170,578 | +1,752 | 0.02% | 1,571,684 |
| 2013-05-15 | 2013-05-13 | 9.431 | 168,826 | +87,585 | 0.02% | 1,592,165 |
| 2013-05-14 | 2013-05-10 | 9.705 | 81,241 | +1,752 | 0.01% | 788,429 |
| 2013-05-13 | 2013-05-09 | 9.899 | 79,489 | +8,759 | 0.01% | 786,855 |
| 2013-05-10 | 2013-05-08 | 9.739 | 70,730 | -8,759 | 0.01% | 688,845 |
| 2013-04-30 | 2013-04-26 | 9.979 | 79,489 | +8,759 | 0.01% | 793,208 |
| 2013-04-23 | 2013-04-19 | 9.613 | 70,730 | -8,759 | 0.01% | 679,962 |
| 2013-04-22 | 2013-04-18 | 9.271 | 79,489 | +8,759 | 0.01% | 736,939 |
| 2013-04-18 | 2013-04-16 | 9.488 | 70,730 | +4,379 | 0.01% | 671,079 |
| 2013-04-17 | 2013-04-15 | 9.819 | 66,351 | +8,758 | 0.01% | 651,500 |
| 2013-04-02 | 2013-03-27 | 11.965 | 57,593 | +2,190 | 0.01% | 689,128 |
| 2013-03-22 | 2013-03-20 | 12.628 | 55,403 | -3,065 | 0.01% | 699,612 |
| 2013-02-26 | 2013-02-22 | 11.897 | 58,468 | -8,759 | 0.01% | 695,592 |
| 2013-02-25 | 2013-02-21 | 11.463 | 67,227 | +8,759 | 0.01% | 770,630 |
| 2013-02-22 | 2013-02-20 | 11.897 | 58,468 | +8,758 | 0.01% | 695,592 |
| 2013-02-19 | 2013-02-15 | 12.582 | 49,710 | -17,517 | 0.01% | 625,452 |
| 2013-02-14 | 2013-02-07 | 12.856 | 67,227 | +17,517 | 0.01% | 864,273 |
| 2013-02-06 | 2013-02-04 | 13.130 | 49,710 | +5,255 | 0.01% | 652,695 |
| 2013-02-05 | 2013-02-01 | 13.130 | 44,455 | +5,255 | 0.01% | 583,697 |
| 2013-01-29 | 2013-01-25 | 13.290 | 39,200 | -21,896 | 0.01% | 520,964 |
| 2013-01-25 | 2013-01-23 | 14.043 | 61,096 | -17,517 | 0.01% | 857,999 |
| 2013-01-23 | 2013-01-21 | 13.769 | 78,613 | -7,007 | 0.01% | 1,082,456 |
| 2013-01-22 | 2013-01-18 | 13.815 | 85,620 | +2,628 | 0.01% | 1,182,849 |
| 2013-01-21 | 2013-01-17 | 13.632 | 82,992 | +4,379 | 0.01% | 1,131,382 |
| 2013-01-18 | 2013-01-16 | 13.884 | 78,613 | -22,772 | 0.01% | 1,091,432 |
| 2013-01-16 | 2013-01-14 | 13.244 | 101,385 | +6,131 | 0.01% | 1,342,766 |
| 2013-01-14 | 2013-01-10 | 13.267 | 95,254 | +12,262 | 0.01% | 1,263,741 |
| 2013-01-11 | 2013-01-09 | 13.518 | 82,992 | +17,517 | 0.01% | 1,121,906 |
| 2013-01-10 | 2013-01-08 | 13.724 | 65,475 | -70,069 | 0.01% | 898,563 |
| 2013-01-09 | 2013-01-07 | 13.678 | 135,544 | +70,069 | 0.02% | 1,853,983 |
| 2013-01-08 | 2013-01-04 | 13.952 | 65,475 | +42,479 | 0.01% | 913,514 |
| 2013-01-07 | 2013-01-03 | 14.683 | 22,996 | -13,138 | 0.00% | 337,646 |
| 2013-01-04 | 2013-01-02 | 14.454 | 36,134 | +4,379 | 0.00% | 522,298 |
| 2013-01-02 | 2012-12-27 | 13.884 | 31,755 | -8,758 | 0.00% | 440,874 |
| 2012-12-28 | 2012-12-24 | 13.769 | 40,513 | +30,654 | 0.01% | 557,841 |
| 2012-12-27 | 2012-12-20 | 14.135 | 9,859 | +132 | 0.00% | 139,355 |
| 2012-12-18 | 2012-12-14 | 14.272 | 9,727 | -8,759 | 0.00% | 138,822 |
| 2012-12-11 | 2012-12-07 | 14.637 | 18,486 | +4,380 | 0.00% | 270,582 |
| 2012-12-10 | 2012-12-06 | 14.614 | 14,106 | +1,751 | 0.00% | 206,150 |
| 2012-12-04 | 2012-11-30 | 15.003 | 12,355 | +4,379 | 0.00% | 185,356 |
| 2012-12-03 | 2012-11-29 | 14.888 | 7,976 | +4,380 | 0.00% | 118,749 |
| 2012-11-28 | 2012-11-26 | 15.345 | 3,596 | -11,386 | 0.00% | 55,181 |
| 2012-11-27 | 2012-11-23 | 15.117 | 14,982 | -2,628 | 0.00% | 226,478 |
| 2012-11-26 | 2012-11-22 | 14.980 | 17,610 | +7,007 | 0.00% | 263,792 |
| 2012-11-23 | 2012-11-21 | 15.048 | 10,603 | -4,379 | 0.00% | 159,556 |
| 2012-11-22 | 2012-11-20 | 14.888 | 14,982 | +8,758 | 0.00% | 223,057 |
| 2012-11-14 | 2012-11-12 | 15.322 | 6,224 | -1,752 | 0.00% | 95,365 |
| 2012-11-13 | 2012-11-09 | 15.391 | 7,976 | -4,379 | 0.00% | 122,756 |
| 2012-11-12 | 2012-11-08 | 15.277 | 12,355 | +88 | 0.00% | 188,742 |
| 2012-11-09 | 2012-11-07 | 15.642 | 12,267 | +4,379 | 0.00% | 191,879 |
| 2012-10-24 | 2012-10-19 | 15.436 | 7,888 | -4,379 | 0.00% | 121,762 |
| 2012-10-22 | 2012-10-18 | 15.596 | 12,267 | +4,379 | 0.00% | 191,319 |
| 2012-10-18 | 2012-10-16 | 15.665 | 7,888 | -8,758 | 0.00% | 123,563 |
| 2012-10-04 | 2012-09-28 | 16.076 | 16,646 | -2,628 | 0.00% | 267,597 |
| 2012-10-03 | 2012-09-27 | 15.847 | 19,274 | -2,628 | 0.00% | 305,443 |
| 2012-09-19 | 2012-09-17 | 15.551 | 21,902 | +7,007 | 0.00% | 340,588 |
| 2012-09-18 | 2012-09-14 | 15.277 | 14,895 | -3,065 | 0.00% | 227,544 |
| 2012-09-12 | 2012-09-10 | 13.404 | 17,960 | +8,758 | 0.00% | 240,737 |
| 2012-07-23 | 2012-07-19 | 11.063 | 9,202 | -8,758 | 0.00% | 101,806 |
| 2012-07-20 | 2012-07-18 | 11.086 | 17,960 | +8,758 | 0.00% | 199,111 |
| 2012-05-31 | 2012-05-29 | 11.330 | 9,202 | +254 | 0.00% | 104,256 |
| 2012-05-18 | 2012-05-16 | 10.167 | 8,948 | +13 | 0.00% | 90,978 |
| 2012-05-14 | 2012-05-10 | 11.212 | 8,935 | -851 | 0.00% | 100,182 |
| 2012-05-11 | 2012-05-09 | 11.318 | 9,786 | +851 | 0.00% | 110,758 |
| 2012-05-03 | 2012-04-30 | 12.750 | 8,935 | +4,259 | 0.00% | 113,924 |
| 2012-04-17 | 2012-04-13 | 14.511 | 4,676 | +2,555 | 0.00% | 67,856 |
| 2012-03-20 | 2012-03-16 | 15.756 | 2,121 | -63,029 | 0.00% | 33,418 |
| 2012-03-19 | 2012-03-15 | 15.756 | 65,150 | +63,029 | 0.01% | 1,026,501 |
| 2012-03-06 | 2012-03-02 | 18.057 | 2,121 | -2,129 | 0.00% | 38,299 |
| 2012-03-05 | 2012-03-01 | 17.846 | 4,250 | +2,129 | 0.00% | 75,845 |
| 2012-03-02 | 2012-02-29 | 18.785 | 2,121 | -3,407 | 0.00% | 39,843 |
| 2012-03-01 | 2012-02-28 | 18.081 | 5,528 | +3,407 | 0.00% | 99,950 |
| 2012-02-28 | 2012-02-24 | 18.081 | 2,121 | -2,555 | 0.00% | 38,349 |
| 2012-02-27 | 2012-02-23 | 17.963 | 4,676 | -2,555 | 0.00% | 83,996 |
| 2012-02-24 | 2012-02-22 | 17.588 | 7,231 | +5,451 | 0.00% | 127,175 |
| 2012-02-13 | 2012-02-09 | 18.409 | 1,780 | -5,962 | 0.00% | 32,769 |
| 2012-02-10 | 2012-02-08 | 18.057 | 7,742 | -21 | 0.00% | 139,798 |
| 2012-02-09 | 2012-02-07 | 17.705 | 7,763 | +852 | 0.00% | 137,443 |
| 2012-02-07 | 2012-02-03 | 18.175 | 6,911 | -4,259 | 0.00% | 125,604 |
| 2012-02-06 | 2012-02-02 | 17.494 | 11,170 | +4,259 | 0.00% | 195,403 |
| 2012-02-02 | 2012-01-31 | 16.343 | 6,911 | -5,110 | 0.00% | 112,946 |
| 2012-02-01 | 2012-01-30 | 15.803 | 12,021 | +5,110 | 0.00% | 189,967 |
| 2012-01-30 | 2012-01-26 | 16.226 | 6,911 | -426 | 0.00% | 112,135 |
| 2012-01-16 | 2012-01-12 | 15.028 | 7,337 | +1,704 | 0.00% | 110,261 |
| 2012-01-05 | 2012-01-03 | 14.911 | 5,633 | +60 | 0.00% | 83,992 |
| 2011-12-20 | 2011-12-16 | 15.145 | 5,573 | -25,552 | 0.00% | 84,406 |
| 2011-12-19 | 2011-12-15 | 14.230 | 31,125 | +17,035 | 0.00% | 442,899 |
| 2011-12-16 | 2011-12-14 | 15.498 | 14,090 | +8,517 | 0.00% | 218,362 |
| 2011-12-15 | 2011-12-13 | 15.686 | 5,573 | +202 | 0.00% | 87,415 |
| 2011-12-01 | 2011-11-29 | 16.108 | 5,371 | -2,555 | 0.00% | 86,517 |
| 2011-11-29 | 2011-11-25 | 15.192 | 7,926 | -8,518 | 0.00% | 120,415 |
| 2011-11-24 | 2011-11-22 | 14.347 | 16,444 | +8,518 | 0.00% | 235,924 |
| 2011-11-22 | 2011-11-18 | 14.488 | 7,926 | -8,518 | 0.00% | 114,832 |
| 2011-11-21 | 2011-11-17 | 15.145 | 16,444 | +8,518 | 0.00% | 249,052 |
| 2011-11-10 | 2011-11-08 | 17.517 | 7,926 | +3,407 | 0.00% | 138,840 |
| 2011-10-31 | 2011-10-27 | 17.024 | 4,519 | +47 | 0.00% | 76,931 |
| 2011-10-27 | 2011-10-25 | 16.226 | 4,472 | +198 | 0.00% | 72,561 |
| 2011-09-30 | 2011-09-27 | 14.958 | 4,274 | -34,070 | 0.00% | 63,929 |
| 2011-09-26 | 2011-09-22 | 18.574 | 38,344 | -851 | 0.01% | 712,191 |
| 2011-09-23 | 2011-09-21 | 19.020 | 39,195 | +851 | 0.01% | 745,484 |
| 2011-09-21 | 2011-09-19 | 17.916 | 38,344 | -851 | 0.01% | 686,981 |
| 2011-09-20 | 2011-09-16 | 18.151 | 39,195 | +851 | 0.01% | 711,431 |
| 2011-09-02 | 2011-08-31 | 21.368 | 38,344 | -851 | 0.01% | 819,335 |
| 2011-08-12 | 2011-08-10 | 19.396 | 39,195 | -1,704 | 0.01% | 760,210 |
| 2011-08-08 | 2011-08-04 | 19.842 | 40,899 | -852 | 0.01% | 811,507 |
| 2011-07-19 | 2011-07-15 | 19.067 | 41,751 | -1,703 | 0.01% | 796,060 |
| 2011-07-15 | 2011-07-13 | 18.081 | 43,454 | -230 | 0.01% | 785,675 |
| 2011-07-13 | 2011-07-11 | 17.470 | 43,684 | -1,704 | 0.01% | 763,164 |
| 2011-07-12 | 2011-07-08 | 18.128 | 45,388 | +1,704 | 0.01% | 822,775 |
| 2011-07-08 | 2011-07-06 | 17.752 | 43,684 | -2,555 | 0.01% | 775,473 |
| 2011-07-07 | 2011-07-05 | 17.188 | 46,239 | +4,258 | 0.01% | 794,771 |
| 2011-07-06 | 2011-07-04 | 17.916 | 41,981 | +852 | 0.01% | 752,142 |
| 2011-06-30 | 2011-06-28 | 18.597 | 41,129 | +20,565 | 0.01% | 764,885 |
| 2011-06-01 | 2011-05-30 | 21.016 | 20,564 | -852 | 0.01% | 432,169 |
| 2011-05-25 | 2011-05-23 | 18.503 | 21,416 | -1,704 | 0.01% | 396,266 |
| 2011-05-23 | 2011-05-19 | 18.691 | 23,120 | +1,704 | 0.01% | 432,139 |
| 2011-05-18 | 2011-05-16 | 19.020 | 21,416 | -3,833 | 0.01% | 407,330 |
| 2011-05-17 | 2011-05-13 | 19.466 | 25,249 | +4,685 | 0.01% | 491,498 |
| 2011-05-12 | 2011-05-09 | 77.127 | 20,564 | +10,390 | 0.01% | 1,586,049 |
| 2011-05-05 | 2011-05-03 | 82.111 | 10,174 | +843 | 0.01% | 835,398 |
| 2011-05-03 | 2011-04-28 | 88.519 | 9,331 | +211 | 0.01% | 825,967 |
| 2011-04-29 | 2011-04-27 | 90.061 | 9,120 | +421 | 0.00% | 821,358 |
| 2011-04-11 | 2011-04-07 | 85.433 | 8,699 | +211 | 0.00% | 743,186 |
| 2011-04-04 | 2011-03-31 | 82.586 | 8,488 | -1,264 | 0.00% | 700,987 |
| 2011-04-01 | 2011-03-30 | 83.298 | 9,752 | +1,264 | 0.01% | 812,319 |
| 2011-03-25 | 2011-03-23 | 80.924 | 8,488 | -1,054 | 0.00% | 686,887 |
| 2011-03-24 | 2011-03-22 | 80.806 | 9,542 | +1,054 | 0.01% | 771,049 |
| 2011-03-23 | 2011-03-21 | 82.942 | 8,488 | -2,107 | 0.00% | 704,009 |
| 2011-03-22 | 2011-03-18 | 80.924 | 10,595 | +2,107 | 0.01% | 857,395 |
| 2011-03-17 | 2011-03-15 | 83.535 | 8,488 | -1,054 | 0.00% | 709,045 |
| 2011-03-14 | 2011-03-10 | 81.399 | 9,542 | +1,054 | 0.01% | 776,710 |
| 2011-03-11 | 2011-03-09 | 86.976 | 8,488 | -1,054 | 0.00% | 738,253 |
| 2011-03-04 | 2011-03-02 | 81.399 | 9,542 | -842 | 0.01% | 776,710 |
| 2011-02-24 | 2011-02-22 | 77.602 | 10,384 | -422 | 0.01% | 805,820 |
| 2011-02-23 | 2011-02-21 | 74.280 | 10,806 | -24 | 0.01% | 802,666 |
| 2011-02-22 | 2011-02-18 | 74.517 | 10,830 | +52 | 0.01% | 807,019 |
| 2011-02-21 | 2011-02-17 | 73.805 | 10,778 | -126 | 0.01% | 795,471 |
| 2011-02-16 | 2011-02-14 | 70.127 | 10,904 | -421 | 0.01% | 764,661 |
| 2011-02-15 | 2011-02-11 | 70.720 | 11,325 | -422 | 0.01% | 800,903 |
| 2011-02-14 | 2011-02-10 | 64.075 | 11,747 | -1,685 | 0.01% | 752,690 |
| 2011-02-11 | 2011-02-09 | 63.956 | 13,432 | +2,528 | 0.01% | 859,063 |
| 2011-02-09 | 2011-02-07 | 67.042 | 10,904 | -2,950 | 0.01% | 731,021 |
| 2011-02-08 | 2011-02-02 | 67.279 | 13,854 | -632 | 0.01% | 932,081 |
| 2011-02-07 | 2011-01-31 | 67.753 | 14,486 | +2,950 | 0.01% | 981,477 |
| 2011-02-01 | 2011-01-28 | 66.330 | 11,536 | -2,107 | 0.01% | 765,178 |
| 2011-01-31 | 2011-01-27 | 70.483 | 13,643 | +1,685 | 0.01% | 961,594 |
| 2011-01-28 | 2011-01-26 | 68.584 | 11,958 | +422 | 0.01% | 820,129 |
| 2011-01-27 | 2011-01-25 | 68.228 | 11,536 | -4,214 | 0.01% | 787,080 |
| 2011-01-26 | 2011-01-24 | 68.584 | 15,750 | +4,214 | 0.01% | 1,080,200 |
| 2011-01-19 | 2011-01-17 | 74.873 | 11,536 | +843 | 0.01% | 863,734 |
| 2011-01-11 | 2011-01-07 | 74.992 | 10,693 | +2,107 | 0.01% | 801,885 |
| 2011-01-06 | 2011-01-04 | 81.755 | 8,586 | -1,686 | 0.00% | 701,949 |
| 2011-01-05 | 2011-01-03 | 78.907 | 10,272 | -843 | 0.01% | 810,536 |
| 2010-12-16 | 2010-12-14 | 77.127 | 11,115 | +24 | 0.01% | 857,272 |
| 2010-12-15 | 2010-12-13 | 74.754 | 11,091 | +2,107 | 0.01% | 829,100 |
| 2010-12-10 | 2010-12-08 | 74.517 | 8,984 | -2,107 | 0.00% | 669,461 |
| 2010-12-07 | 2010-12-03 | 75.348 | 11,091 | -421 | 0.01% | 835,680 |
| 2010-12-06 | 2010-12-02 | 72.974 | 11,512 | +37 | 0.01% | 840,082 |
| 2010-12-02 | 2010-11-30 | 72.144 | 11,475 | -2,529 | 0.01% | 827,850 |
| 2010-11-30 | 2010-11-26 | 65.974 | 14,004 | -421 | 0.01% | 923,895 |
| 2010-11-24 | 2010-11-22 | 66.448 | 14,425 | -2 | 0.01% | 958,516 |
| 2010-11-22 | 2010-11-18 | 64.550 | 14,427 | -892 | 0.01% | 931,259 |
| 2010-11-12 | 2010-11-10 | 69.059 | 15,319 | +2,528 | 0.01% | 1,057,911 |
| 2010-11-08 | 2010-11-04 | 60.871 | 12,791 | +144 | 0.01% | 778,606 |
| 2010-11-03 | 2010-11-01 | 60.397 | 12,647 | -64 | 0.01% | 763,837 |
| 2010-11-02 | 2010-10-29 | 57.193 | 12,711 | -2,106 | 0.01% | 726,980 |
| 2010-11-01 | 2010-10-28 | 56.125 | 14,817 | +2,106 | 0.01% | 831,605 |
| 2010-10-26 | 2010-10-22 | 56.956 | 12,711 | -2,106 | 0.01% | 723,963 |
| 2010-10-18 | 2010-10-14 | 62.533 | 14,817 | +2,106 | 0.01% | 926,545 |
| 2010-10-12 | 2010-10-08 | 59.922 | 12,711 | +843 | 0.01% | 761,670 |
| 2010-10-11 | 2010-10-07 | 62.058 | 11,868 | -2,107 | 0.01% | 736,504 |
| 2010-10-08 | 2010-10-06 | 61.346 | 13,975 | -2,739 | 0.01% | 857,310 |
| 2010-10-07 | 2010-10-05 | 59.566 | 16,714 | +6,953 | 0.01% | 995,588 |
| 2010-10-06 | 2010-10-04 | 58.736 | 9,761 | -4,264 | 0.01% | 573,317 |
| 2010-09-28 | 2010-09-24 | 55.413 | 14,025 | +36 | 0.01% | 777,169 |
| 2010-09-24 | 2010-09-21 | 53.396 | 13,989 | +50 | 0.01% | 746,956 |
| 2010-09-22 | 2010-09-20 | 54.345 | 13,939 | -4,214 | 0.01% | 757,518 |
| 2010-09-17 | 2010-09-15 | 51.260 | 18,153 | +4,214 | 0.01% | 930,524 |
| 2010-09-02 | 2010-08-31 | 48.294 | 13,939 | -4,214 | 0.01% | 673,165 |
| 2010-09-01 | 2010-08-30 | 46.134 | 18,153 | -3,371 | 0.01% | 837,472 |
| 2010-08-27 | 2010-08-25 | 44.520 | 21,524 | +1,897 | 0.01% | 958,256 |
| 2010-08-17 | 2010-08-13 | 44.710 | 19,627 | -2,318 | 0.01% | 877,527 |
| 2010-08-16 | 2010-08-12 | 42.479 | 21,945 | +2,318 | 0.01% | 932,211 |
| 2010-08-09 | 2010-08-05 | 42.479 | 19,627 | -2,107 | 0.01% | 833,744 |
| 2010-08-06 | 2010-08-04 | 42.147 | 21,734 | +2,107 | 0.01% | 916,027 |
| 2010-08-04 | 2010-08-02 | 39.869 | 19,627 | -4,214 | 0.01% | 782,508 |
| 2010-08-03 | 2010-07-30 | 39.869 | 23,841 | +4,214 | 0.01% | 950,516 |
| 2010-07-22 | 2010-07-20 | 41.578 | 19,627 | -61 | 0.01% | 816,044 |
| 2010-07-16 | 2010-07-14 | 43.334 | 19,688 | +4,214 | 0.01% | 853,155 |
| 2010-07-05 | 2010-06-30 | 43.571 | 15,474 | +27 | 0.01% | 674,219 |
| 2010-06-29 | 2010-06-25 | 43.856 | 15,447 | +4,214 | 0.01% | 677,441 |
| 2010-06-24 | 2010-06-22 | 43.476 | 11,233 | -8,427 | 0.01% | 488,368 |
| 2010-06-10 | 2010-06-08 | 39.537 | 19,660 | -632 | 0.01% | 777,292 |
| 2010-05-27 | 2010-05-25 | 36.641 | 20,292 | -4,214 | 0.01% | 743,529 |
| 2010-05-26 | 2010-05-24 | 36.309 | 24,506 | +4,214 | 0.01% | 889,794 |
| 2010-05-14 | 2010-05-12 | 39.964 | 20,292 | +632 | 0.01% | 810,947 |
| 2010-05-07 | 2010-05-05 | 37.448 | 19,660 | -4,214 | 0.01% | 736,234 |
| 2010-05-05 | 2010-05-03 | 36.024 | 23,874 | +4,214 | 0.01% | 860,048 |
| 2010-05-03 | 2010-04-29 | 37.294 | 19,660 | -4,214 | 0.01% | 733,204 |
| 2010-04-30 | 2010-04-28 | 36.957 | 23,874 | +4,533 | 0.01% | 882,300 |
| 2010-04-29 | 2010-04-27 | 36.619 | 19,341 | -4,146 | 0.01% | 708,244 |
| 2010-04-28 | 2010-04-26 | 36.860 | 23,487 | +4,146 | 0.01% | 865,731 |
| 2010-04-22 | 2010-04-20 | 37.728 | 19,341 | +4,145 | 0.01% | 729,706 |
| 2010-04-19 | 2010-04-15 | 38.356 | 15,196 | -2,694 | 0.01% | 582,852 |
| 2010-04-09 | 2010-04-07 | 39.755 | 17,890 | -4,975 | 0.01% | 711,213 |
| 2010-03-30 | 2010-03-26 | 35.316 | 22,865 | +4,146 | 0.01% | 807,503 |
| 2010-03-26 | 2010-03-24 | 36.136 | 18,719 | -4,146 | 0.01% | 676,436 |
| 2010-03-25 | 2010-03-23 | 36.474 | 22,865 | -3,316 | 0.01% | 833,979 |
| 2010-03-19 | 2010-03-17 | 37.342 | 26,181 | +8,291 | 0.01% | 977,663 |
| 2010-02-09 | 2010-02-05 | 33.579 | 17,890 | -829 | 0.01% | 600,733 |
| 2010-02-03 | 2010-02-01 | 33.724 | 18,719 | -4,146 | 0.01% | 631,280 |
| 2010-02-02 | 2010-01-29 | 33.676 | 22,865 | +4,146 | 0.01% | 769,996 |
| 2010-02-01 | 2010-01-28 | 34.737 | 18,719 | -830 | 0.01% | 650,245 |
| 2010-01-29 | 2010-01-27 | 33.676 | 19,549 | +830 | 0.01% | 658,328 |
| 2010-01-27 | 2010-01-25 | 36.715 | 18,719 | -1,866 | 0.01% | 687,273 |
| 2010-01-26 | 2010-01-22 | 37.246 | 20,585 | +4,146 | 0.01% | 766,708 |
| 2010-01-18 | 2010-01-14 | 40.961 | 16,439 | +829 | 0.01% | 673,357 |
| 2010-01-08 | 2010-01-06 | 41.636 | 15,610 | +41 | 0.01% | 649,944 |
| 2009-12-10 | 2009-12-08 | 39.176 | 15,569 | -829 | 0.01% | 609,928 |
| 2009-12-07 | 2009-12-03 | 40.816 | 16,398 | -4,353 | 0.01% | 669,304 |
| 2009-12-04 | 2009-12-02 | 40.285 | 20,751 | +125 | 0.01% | 835,964 |
| 2009-12-02 | 2009-11-30 | 35.220 | 20,626 | +4,145 | 0.01% | 726,440 |
| 2009-12-01 | 2009-11-27 | 33.772 | 16,481 | -12,436 | 0.01% | 556,601 |
| 2009-11-30 | 2009-11-26 | 36.908 | 28,917 | -207 | 0.02% | 1,067,276 |
| 2009-11-27 | 2009-11-25 | 36.474 | 29,124 | +4,352 | 0.02% | 1,062,270 |
| 2009-11-25 | 2009-11-23 | 35.750 | 24,772 | -5,803 | 0.01% | 885,608 |
| 2009-11-24 | 2009-11-20 | 33.869 | 30,575 | +2,901 | 0.02% | 1,035,537 |
| 2009-11-23 | 2009-11-19 | 34.496 | 27,674 | -5,596 | 0.02% | 954,641 |
| 2009-11-20 | 2009-11-18 | 33.917 | 33,270 | +5,182 | 0.02% | 1,128,419 |
| 2009-11-13 | 2009-11-11 | 34.930 | 28,088 | -2,073 | 0.02% | 981,119 |
| 2009-11-12 | 2009-11-10 | 34.206 | 30,161 | +2,073 | 0.02% | 1,031,702 |
| 2009-11-11 | 2009-11-09 | 35.654 | 28,088 | +2,073 | 0.02% | 1,001,446 |
| 2009-11-02 | 2009-10-29 | 33.242 | 26,015 | -4,146 | 0.01% | 864,779 |
| 2009-10-30 | 2009-10-28 | 32.614 | 30,161 | +4,146 | 0.02% | 983,682 |
| 2009-10-28 | 2009-10-23 | 34.399 | 26,015 | -4,146 | 0.01% | 894,902 |
| 2009-10-22 | 2009-10-20 | 34.158 | 30,161 | +4,146 | 0.02% | 1,030,246 |
| 2009-10-19 | 2009-10-15 | 33.917 | 26,015 | -8,291 | 0.01% | 882,351 |
| 2009-10-16 | 2009-10-14 | 35.268 | 34,306 | +4,145 | 0.02% | 1,209,900 |
| 2009-10-14 | 2009-10-12 | 33.676 | 30,161 | -83 | 0.02% | 1,015,695 |
| 2009-10-13 | 2009-10-09 | 35.123 | 30,244 | -6,632 | 0.02% | 1,062,265 |
| 2009-10-12 | 2009-10-08 | 36.136 | 36,876 | +6,218 | 0.02% | 1,332,563 |
| 2009-10-09 | 2009-10-07 | 35.895 | 30,658 | +4,145 | 0.02% | 1,100,472 |
| 2009-10-02 | 2009-09-29 | 31.842 | 26,513 | +4,146 | 0.01% | 844,238 |
| 2009-09-29 | 2009-09-25 | 33.000 | 22,367 | -4,146 | 0.01% | 738,118 |
| 2009-09-28 | 2009-09-24 | 34.303 | 26,513 | +4,146 | 0.01% | 909,475 |
| 2009-09-25 | 2009-09-23 | 34.930 | 22,367 | +207 | 0.01% | 781,283 |
| 2009-09-21 | 2009-09-17 | 36.088 | 22,160 | -4,146 | 0.01% | 799,712 |
| 2009-09-18 | 2009-09-16 | 35.654 | 26,306 | +3,317 | 0.01% | 937,910 |
| 2009-09-17 | 2009-09-15 | 32.614 | 22,989 | +114 | 0.01% | 749,771 |
| 2009-09-16 | 2009-09-14 | 34.110 | 22,875 | -2,073 | 0.01% | 780,266 |
| 2009-09-15 | 2009-09-11 | 34.351 | 24,948 | +4,146 | 0.01% | 856,994 |
| 2009-09-14 | 2009-09-10 | 32.614 | 20,802 | -4,353 | 0.01% | 678,444 |
| 2009-09-11 | 2009-09-09 | 33.097 | 25,155 | +125 | 0.01% | 832,550 |
| 2009-09-10 | 2009-09-08 | 34.448 | 25,030 | -8,291 | 0.01% | 862,226 |
| 2009-09-07 | 2009-09-03 | 28.948 | 33,321 | -2,902 | 0.02% | 964,565 |
| 2009-09-04 | 2009-09-02 | 26.584 | 36,223 | +2,902 | 0.02% | 962,938 |
| 2009-09-03 | 2009-09-01 | 26.728 | 33,321 | -8,291 | 0.02% | 890,615 |
| 2009-09-02 | 2009-08-31 | 26.535 | 41,612 | +8,291 | 0.02% | 1,104,189 |
| 2009-09-01 | 2009-08-28 | 27.452 | 33,321 | +4,145 | 0.02% | 914,729 |
| 2009-08-26 | 2009-08-24 | 28.465 | 29,176 | +4,146 | 0.02% | 830,500 |
| 2009-08-25 | 2009-08-21 | 27.693 | 25,030 | +829 | 0.01% | 693,162 |
| 2009-08-20 | 2009-08-18 | 27.500 | 24,201 | +93 | 0.01% | 665,534 |
| 2009-08-19 | 2009-08-17 | 26.921 | 24,108 | +829 | 0.01% | 649,019 |
| 2009-08-18 | 2009-08-14 | 28.948 | 23,279 | +4,145 | 0.01% | 673,872 |
| 2009-08-11 | 2009-08-07 | 29.575 | 19,134 | +4,145 | 0.01% | 565,885 |
| 2009-08-07 | 2009-08-05 | 32.035 | 14,989 | -414 | 0.01% | 480,179 |
| 2009-08-06 | 2009-08-04 | 31.649 | 15,403 | -4,146 | 0.01% | 487,496 |
| 2009-08-05 | 2009-08-03 | 32.228 | 19,549 | +4,146 | 0.01% | 630,033 |
| 2009-07-28 | 2009-07-24 | 30.540 | 15,403 | -8,291 | 0.01% | 470,404 |
| 2009-07-27 | 2009-07-23 | 30.636 | 23,694 | +8,291 | 0.01% | 725,896 |
| 2009-07-23 | 2009-07-21 | 31.553 | 15,403 | +2,902 | 0.01% | 486,010 |
| 2009-07-22 | 2009-07-20 | 30.926 | 12,501 | -424 | 0.01% | 386,603 |
| 2009-07-08 | 2009-07-06 | 28.948 | 12,925 | -3,938 | 0.01% | 374,148 |
| 2009-07-07 | 2009-07-03 | 29.285 | 16,863 | +3,938 | 0.01% | 493,839 |
| 2009-06-23 | 2009-06-19 | 30.685 | 12,925 | -12,436 | 0.01% | 396,597 |
| 2009-06-22 | 2009-06-18 | 30.106 | 25,361 | +4,145 | 0.01% | 763,507 |
| 2009-06-19 | 2009-06-17 | 30.395 | 21,216 | -41 | 0.01% | 644,861 |
| 2009-06-17 | 2009-06-15 | 30.057 | 21,257 | -2,488 | 0.01% | 638,928 |
| 2009-06-16 | 2009-06-12 | 31.987 | 23,745 | +4,146 | 0.01% | 759,535 |
| 2009-06-15 | 2009-06-11 | 32.470 | 19,599 | -4,146 | 0.01% | 636,372 |
| 2009-06-12 | 2009-06-10 | 32.759 | 23,745 | +4,146 | 0.01% | 777,865 |
| 2009-06-09 | 2009-06-05 | 33.628 | 19,599 | +414 | 0.01% | 659,066 |
| 2009-06-03 | 2009-06-01 | 33.772 | 19,185 | -6,218 | 0.01% | 647,921 |
| 2009-06-02 | 2009-05-29 | 30.299 | 25,403 | +4,146 | 0.01% | 769,674 |
| 2009-05-29 | 2009-05-26 | 28.706 | 21,257 | +4,145 | 0.01% | 610,212 |
| 2009-05-27 | 2009-05-25 | 29.768 | 17,112 | -4,145 | 0.01% | 509,387 |
| 2009-05-25 | 2009-05-21 | 28.127 | 21,257 | -4,146 | 0.01% | 597,906 |
| 2009-05-22 | 2009-05-20 | 26.005 | 25,403 | -2,487 | 0.01% | 660,596 |
| 2009-05-21 | 2009-05-19 | 25.812 | 27,890 | +2,487 | 0.02% | 719,887 |
| 2009-05-19 | 2009-05-15 | 26.487 | 25,403 | +1,658 | 0.01% | 672,852 |
| 2009-05-18 | 2009-05-14 | 25.956 | 23,745 | +8,291 | 0.01% | 616,335 |
| 2009-05-15 | 2009-05-13 | 26.680 | 15,454 | -9,534 | 0.01% | 412,314 |
| 2009-05-14 | 2009-05-12 | 24.606 | 24,988 | +4,145 | 0.01% | 614,842 |
| 2009-05-12 | 2009-05-08 | 25.812 | 20,843 | +4,146 | 0.01% | 537,992 |
| 2009-05-11 | 2009-05-07 | 25.474 | 16,697 | -2,073 | 0.01% | 425,338 |
| 2009-05-07 | 2009-05-05 | 25.281 | 18,770 | +2,073 | 0.01% | 474,523 |
| 2009-05-06 | 2009-05-04 | 24.606 | 16,697 | -4,146 | 0.01% | 410,838 |
| 2009-05-05 | 2009-04-30 | 24.171 | 20,843 | +4,146 | 0.01% | 503,802 |
| 2009-05-04 | 2009-04-29 | 24.075 | 16,697 | -2,902 | 0.01% | 401,977 |
| 2009-04-30 | 2009-04-28 | 23.858 | 19,599 | +2,073 | 0.01% | 467,587 |
| 2009-04-29 | 2009-04-27 | 25.667 | 17,526 | +4,974 | 0.01% | 449,838 |
| 2009-04-28 | 2009-04-24 | 26.294 | 12,552 | -8,291 | 0.01% | 330,044 |
| 2009-04-24 | 2009-04-22 | 24.075 | 20,843 | +4,146 | 0.01% | 501,791 |
| 2009-04-22 | 2009-04-20 | 22.724 | 16,697 | -829 | 0.01% | 379,421 |
| 2009-04-21 | 2009-04-17 | 23.158 | 17,526 | +829 | 0.01% | 405,869 |
| 2009-04-17 | 2009-04-15 | 24.461 | 16,697 | +4,145 | 0.01% | 408,421 |
| 2009-04-16 | 2009-04-14 | 24.991 | 12,552 | -4,145 | 0.01% | 313,693 |
| 2009-04-15 | 2009-04-09 | 25.551 | 16,697 | +6,218 | 0.01% | 426,626 |
| 2009-04-14 | 2009-04-08 | 25.502 | 10,479 | +190 | 0.01% | 267,235 |
| 2009-04-08 | 2009-04-06 | 23.733 | 10,289 | -4,071 | 0.01% | 244,189 |
| 2009-04-07 | 2009-04-03 | 24.667 | 14,360 | +5,292 | 0.01% | 354,213 |
| 2009-04-03 | 2009-04-01 | 26.337 | 9,068 | -2,035 | 0.01% | 238,826 |
| 2009-03-31 | 2009-03-27 | 29.187 | 11,103 | +2,035 | 0.01% | 324,065 |
| 2009-03-30 | 2009-03-26 | 29.433 | 9,068 | -4,070 | 0.01% | 266,897 |
| 2009-03-27 | 2009-03-25 | 27.467 | 13,138 | -204 | 0.01% | 360,867 |
| 2009-03-26 | 2009-03-24 | 26.288 | 13,342 | +4,070 | 0.01% | 350,736 |
| 2009-03-25 | 2009-03-23 | 28.254 | 9,272 | -4,070 | 0.01% | 261,967 |
| 2009-03-24 | 2009-03-20 | 27.762 | 13,342 | +4,070 | 0.01% | 370,404 |
| 2009-03-23 | 2009-03-19 | 23.708 | 9,272 | -8,140 | 0.01% | 219,825 |
| 2009-03-20 | 2009-03-18 | 20.760 | 17,412 | +8,140 | 0.01% | 361,478 |
| 2009-03-17 | 2009-03-13 | 21.104 | 9,272 | -8,140 | 0.01% | 195,678 |
| 2009-03-16 | 2009-03-12 | 20.760 | 17,412 | +4,070 | 0.01% | 361,478 |
| 2009-03-13 | 2009-03-11 | 20.588 | 13,342 | +4,070 | 0.01% | 274,689 |
| 2009-03-11 | 2009-03-09 | 21.202 | 9,272 | -12,211 | 0.01% | 196,589 |
| 2009-03-10 | 2009-03-06 | 19.728 | 21,483 | +12,211 | 0.01% | 423,825 |
| 2009-03-09 | 2009-03-05 | 19.434 | 9,272 | -6,105 | 0.01% | 180,188 |
| 2009-03-06 | 2009-03-04 | 19.139 | 15,377 | +4,070 | 0.01% | 294,296 |
| 2009-03-05 | 2009-03-03 | 19.409 | 11,307 | -6,133 | 0.01% | 219,457 |
| 2009-03-04 | 2009-03-02 | 20.637 | 17,440 | -4,070 | 0.01% | 359,916 |
| 2009-03-03 | 2009-02-27 | 20.293 | 21,510 | +4,070 | 0.01% | 436,512 |
| 2009-03-02 | 2009-02-26 | 20.883 | 17,440 | +8,141 | 0.01% | 364,201 |
| 2009-02-26 | 2009-02-24 | 22.357 | 9,299 | -204 | 0.01% | 207,900 |
| 2009-02-25 | 2009-02-23 | 22.578 | 9,503 | +204 | 0.01% | 214,562 |
| 2009-02-19 | 2009-02-17 | 21.055 | 9,299 | -52 | 0.01% | 195,791 |
| 2009-02-10 | 2009-02-06 | 19.065 | 9,351 | -4,884 | 0.01% | 178,277 |
| 2009-02-05 | 2009-02-03 | 17.345 | 14,235 | +4,070 | 0.01% | 246,910 |
| 2009-02-04 | 2009-02-02 | 17.444 | 10,165 | -20,555 | 0.01% | 177,313 |
| 2009-02-03 | 2009-01-30 | 15.134 | 30,720 | -6,716 | 0.02% | 464,920 |
| 2009-02-02 | 2009-01-29 | 14.544 | 37,436 | -19,130 | 0.02% | 544,486 |
| 2009-01-30 | 2009-01-23 | 14.987 | 56,566 | +16,322 | 0.03% | 847,737 |
| 2009-01-29 | 2009-01-22 | 15.159 | 40,244 | +6,512 | 0.02% | 610,045 |
| 2009-01-23 | 2009-01-21 | 15.527 | 33,732 | +20,352 | 0.02% | 523,763 |
| 2009-01-08 | 2009-01-06 | 14.372 | 13,380 | +97 | 0.01% | 192,304 |
| 2009-01-02 | 2008-12-29 | 14.201 | 13,283 | -610 | 0.01% | 188,625 |
| 2008-12-30 | 2008-12-24 | 12.898 | 13,893 | +570 | 0.01% | 179,197 |
| 2008-12-23 | 2008-12-19 | 14.716 | 13,323 | +3,256 | 0.01% | 196,067 |
| 2008-12-11 | 2008-12-09 | 10.319 | 10,067 | -2,035 | 0.01% | 103,878 |
| 2008-12-01 | 2008-11-27 | 8.550 | 12,102 | -2,035 | 0.01% | 103,469 |
| 2008-11-28 | 2008-11-26 | 8.550 | 14,137 | -6,472 | 0.01% | 120,868 |
| 2008-11-27 | 2008-11-25 | 8.427 | 20,609 | -407 | 0.01% | 173,671 |
| 2008-11-25 | 2008-11-21 | 7.469 | 21,016 | +4,070 | 0.01% | 156,964 |
| 2008-11-20 | 2008-11-18 | 6.977 | 16,946 | +407 | 0.01% | 118,239 |
| 2008-11-19 | 2008-11-17 | 7.371 | 16,539 | -20,351 | 0.01% | 121,901 |
| 2008-11-18 | 2008-11-14 | 7.149 | 36,890 | +20,351 | 0.02% | 263,741 |
| 2008-11-13 | 2008-11-11 | 7.641 | 16,539 | +6,443 | 0.01% | 126,370 |
| 2008-11-07 | 2008-11-05 | 7.813 | 10,096 | -12,211 | 0.01% | 78,877 |
| 2008-11-05 | 2008-11-03 | 6.830 | 22,307 | +12,211 | 0.01% | 152,357 |
| 2008-11-04 | 2008-10-31 | 6.781 | 10,096 | -12,211 | 0.01% | 68,460 |
| 2008-11-03 | 2008-10-30 | 6.240 | 22,307 | +12,211 | 0.01% | 139,204 |
| 2008-09-24 | 2008-09-22 | 11.596 | 10,096 | -1,628 | 0.01% | 117,076 |
| 2008-09-22 | 2008-09-18 | 9.876 | 11,724 | -2,035 | 0.01% | 115,792 |
| 2008-09-05 | 2008-09-03 | 11.621 | 13,759 | +203 | 0.01% | 159,891 |
| 2008-08-25 | 2008-08-20 | 13.734 | 13,556 | -203 | 0.01% | 186,174 |
| 2008-08-19 | 2008-08-15 | 13.267 | 13,759 | +163 | 0.01% | 182,539 |
| 2008-08-12 | 2008-08-08 | 16.706 | 13,596 | +16 | 0.01% | 227,141 |
| 2008-07-03 | 2008-06-30 | 23.586 | 13,580 | -4,070 | 0.01% | 320,293 |
| 2008-06-18 | 2008-06-16 | 25.305 | 17,650 | -2,035 | 0.01% | 446,640 |
| 2008-06-13 | 2008-06-11 | 26.779 | 19,685 | -204 | 0.01% | 527,154 |
| 2008-06-11 | 2008-06-06 | 28.499 | 19,889 | +204 | 0.01% | 566,822 |
| 2008-06-10 | 2008-06-05 | 28.843 | 19,685 | +1,994 | 0.01% | 567,779 |
| 2008-05-30 | 2008-05-28 | 32.135 | 17,691 | +9,852 | 0.01% | 568,507 |
| 2008-05-27 | 2008-05-23 | 32.774 | 7,839 | +31 | 0.01% | 256,917 |
| 2008-05-26 | 2008-05-22 | 33.708 | 7,808 | +2,035 | 0.01% | 263,190 |
| 2008-05-23 | 2008-05-21 | 34.101 | 5,773 | -2,035 | 0.01% | 196,864 |
| 2008-05-20 | 2008-05-16 | 29.531 | 7,808 | +2,035 | 0.01% | 230,579 |
| 2008-05-15 | 2008-05-13 | 29.384 | 5,773 | -122 | 0.01% | 169,632 |
| 2008-05-14 | 2008-05-09 | 29.335 | 5,895 | -3,257 | 0.01% | 172,927 |
| 2008-05-13 | 2008-05-08 | 28.991 | 9,152 | +3,257 | 0.01% | 265,322 |
| 2008-04-23 | 2008-04-21 | 31.742 | 5,895 | -4,071 | 0.01% | 187,121 |
| 2008-04-22 | 2008-04-18 | 31.988 | 9,966 | +114 | 0.01% | 318,792 |
| 2008-04-15 | 2008-04-11 | 126.934 | 9,852 | +3,974 | 0.01% | 1,250,557 |
| 2008-04-11 | 2008-04-09 | 121.718 | 5,878 | +2,818 | 0.01% | 715,457 |
| 2008-04-10 | 2008-04-08 | 130.164 | 3,060 | -1,056 | 0.01% | 398,300 |
| 2008-04-09 | 2008-04-07 | 125.444 | 4,116 | +402 | 0.01% | 516,327 |
| 2008-04-08 | 2008-04-03 | 116.998 | 3,714 | -1,207 | 0.01% | 434,531 |
| 2008-04-07 | 2008-04-02 | 114.266 | 4,921 | +1,207 | 0.01% | 562,302 |
| 2008-04-03 | 2008-04-01 | 117.247 | 3,714 | +41 | 0.01% | 435,454 |
| 2008-04-01 | 2008-03-28 | 127.183 | 3,673 | -1,041 | 0.01% | 467,142 |
| 2008-03-31 | 2008-03-27 | 113.272 | 4,714 | -1,007 | 0.01% | 533,965 |
| 2008-03-28 | 2008-03-26 | 109.298 | 5,721 | -2,012 | 0.01% | 625,292 |
| 2008-03-27 | 2008-03-25 | 109.298 | 7,733 | -1,933 | 0.02% | 845,199 |
| 2008-03-26 | 2008-03-20 | 104.578 | 9,666 | +2,013 | 0.02% | 1,010,851 |
| 2008-03-20 | 2008-03-18 | 128.176 | 7,653 | +1,007 | 0.02% | 980,933 |
| 2008-03-19 | 2008-03-17 | 142.832 | 6,646 | +1,006 | 0.02% | 949,262 |
| 2008-03-14 | 2008-03-12 | 149.042 | 5,640 | -1,006 | 0.01% | 840,598 |
| 2008-03-13 | 2008-03-11 | 153.265 | 6,646 | +3,019 | 0.02% | 1,018,600 |
| 2008-03-10 | 2008-03-06 | 172.392 | 3,627 | -67 | 0.01% | 625,266 |
| 2008-03-07 | 2008-03-05 | 163.946 | 3,694 | -2,959 | 0.01% | 605,618 |
| 2008-03-06 | 2008-03-04 | 175.373 | 6,653 | +4,026 | 0.02% | 1,166,757 |
| 2008-03-05 | 2008-03-03 | 180.838 | 2,627 | -101 | 0.01% | 475,061 |
| 2008-03-04 | 2008-02-29 | 177.609 | 2,728 | -102 | 0.01% | 484,516 |
| 2008-03-03 | 2008-02-28 | 167.672 | 2,830 | -1,021 | 0.01% | 474,513 |
| 2008-02-29 | 2008-02-27 | 168.169 | 3,851 | +604 | 0.01% | 647,620 |
| 2008-02-28 | 2008-02-26 | 157.985 | 3,247 | -2,415 | 0.01% | 512,976 |
| 2008-02-27 | 2008-02-25 | 162.953 | 5,662 | -56 | 0.01% | 922,639 |
| 2008-02-25 | 2008-02-21 | 171.895 | 5,718 | +1,006 | 0.01% | 982,898 |
| 2008-02-22 | 2008-02-20 | 168.418 | 4,712 | +33 | 0.01% | 793,584 |
| 2008-02-21 | 2008-02-19 | 160.220 | 4,679 | -604 | 0.01% | 749,671 |
| 2008-02-19 | 2008-02-15 | 149.787 | 5,283 | -1,913 | 0.01% | 791,327 |
| 2008-02-18 | 2008-02-14 | 146.807 | 7,196 | +2,315 | 0.02% | 1,056,420 |
| 2008-02-13 | 2008-02-11 | 153.017 | 4,881 | -805 | 0.01% | 746,874 |
| 2008-02-12 | 2008-02-06 | 146.807 | 5,686 | +1,007 | 0.01% | 834,742 |
| 2008-02-04 | 2008-01-31 | 153.265 | 4,679 | -1,007 | 0.01% | 717,127 |
| 2008-02-01 | 2008-01-30 | 161.959 | 5,686 | +1,007 | 0.01% | 920,900 |
| 2008-01-31 | 2008-01-29 | 172.144 | 4,679 | +1,207 | 0.01% | 805,461 |
| 2008-01-30 | 2008-01-28 | 170.405 | 3,472 | -2,013 | 0.01% | 591,646 |
| 2008-01-29 | 2008-01-25 | 173.634 | 5,485 | +2,013 | 0.01% | 952,383 |
| 2008-01-28 | 2008-01-24 | 161.959 | 3,472 | -1,207 | 0.01% | 562,322 |
| 2008-01-25 | 2008-01-23 | 158.978 | 4,679 | +1,006 | 0.01% | 743,860 |
| 2008-01-24 | 2008-01-22 | 147.552 | 3,673 | +1,006 | 0.01% | 541,958 |
| 2008-01-17 | 2008-01-15 | 201.207 | 2,667 | -2,012 | 0.01% | 536,619 |
| 2008-01-16 | 2008-01-14 | 200.213 | 4,679 | +1,940 | 0.01% | 936,798 |
| 2008-01-14 | 2008-01-10 | 203.443 | 2,739 | -725 | 0.01% | 557,229 |
| 2008-01-11 | 2008-01-09 | 204.188 | 3,464 | -1,409 | 0.01% | 707,307 |
| 2008-01-10 | 2008-01-08 | 186.303 | 4,873 | +805 | 0.01% | 907,853 |
| 2008-01-08 | 2008-01-04 | 186.551 | 4,068 | -201 | 0.01% | 758,890 |
| 2008-01-07 | 2008-01-03 | 171.895 | 4,269 | +805 | 0.01% | 733,821 |
| 2008-01-03 | 2007-12-31 | 161.711 | 3,464 | +181 | 0.01% | 560,166 |
| 2008-01-02 | 2007-12-27 | 151.278 | 3,283 | -403 | 0.01% | 496,645 |
| 2007-12-28 | 2007-12-24 | 145.068 | 3,686 | +604 | 0.01% | 534,720 |
| 2007-12-21 | 2007-12-19 | 131.902 | 3,082 | -2,013 | 0.01% | 406,523 |
| 2007-12-20 | 2007-12-18 | 136.622 | 5,095 | +1,007 | 0.01% | 696,089 |
| 2007-12-18 | 2007-12-14 | 143.329 | 4,088 | +402 | 0.01% | 585,929 |
| 2007-12-17 | 2007-12-13 | 144.571 | 3,686 | +1,007 | 0.01% | 532,889 |
| 2007-12-12 | 2007-12-10 | 144.571 | 2,679 | +201 | 0.01% | 387,306 |
| 2007-12-10 | 2007-12-06 | 145.813 | 2,478 | +201 | 0.01% | 361,325 |
| 2007-11-28 | 2007-11-26 | 150.036 | 2,277 | -1,006 | 0.01% | 341,632 |
| 2007-11-27 | 2007-11-23 | 136.125 | 3,283 | +1,208 | 0.01% | 446,899 |
| 2007-11-20 | 2007-11-16 | 170.157 | 2,075 | -1,409 | 0.00% | 353,075 |
| 2007-11-19 | 2007-11-15 | 178.354 | 3,484 | +1,409 | 0.01% | 621,385 |
| 2007-11-15 | 2007-11-13 | 172.889 | 2,075 | +433 | 0.00% | 358,745 |
| 2007-11-14 | 2007-11-12 | 183.819 | 1,642 | -806 | 0.00% | 301,830 |
| 2007-11-13 | 2007-11-09 | 199.220 | 2,448 | +806 | 0.01% | 487,690 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,642 | -604 | 0.00% | 334,461 |
| 2007-11-05 | 2007-11-01 | 192.016 | 2,246 | -302 | 0.01% | 431,268 |
| 2007-11-02 | 2007-10-31 | 187.048 | 2,548 | -604 | 0.01% | 476,598 |
| 2007-11-01 | 2007-10-30 | 191.768 | 3,152 | -201 | 0.01% | 604,452 |
| 2007-10-31 | 2007-10-29 | 196.239 | 3,353 | +483 | 0.01% | 657,989 |
| 2007-10-30 | 2007-10-26 | 187.048 | 2,870 | -805 | 0.01% | 536,828 |
| 2007-10-29 | 2007-10-25 | 173.883 | 3,675 | +462 | 0.01% | 639,019 |
| 2007-10-26 | 2007-10-24 | 186.303 | 3,213 | +806 | 0.01% | 598,591 |
| 2007-10-25 | 2007-10-23 | 188.290 | 2,407 | +100 | 0.01% | 453,214 |
| 2007-10-24 | 2007-10-22 | 187.793 | 2,307 | +403 | 0.01% | 433,239 |
| 2007-10-23 | 2007-10-18 | 198.723 | 1,904 | -805 | 0.00% | 378,369 |
| 2007-10-22 | 2007-10-17 | 195.991 | 2,709 | +1,006 | 0.01% | 530,938 |
| 2007-10-17 | 2007-10-15 | 207.665 | 1,703 | +403 | 0.00% | 353,654 |
| 2007-10-15 | 2007-10-11 | 187.296 | 1,300 | -101 | 0.00% | 243,485 |
| 2007-10-12 | 2007-10-10 | 174.379 | 1,401 | -101 | 0.00% | 244,306 |
| 2007-10-11 | 2007-10-09 | 170.653 | 1,502 | -201 | 0.00% | 256,321 |
| 2007-10-10 | 2007-10-08 | 163.946 | 1,703 | +201 | 0.00% | 279,201 |
| 2007-10-08 | 2007-10-04 | 146.807 | 1,502 | -402 | 0.00% | 220,503 |
| 2007-10-05 | 2007-10-03 | 155.501 | 1,904 | +1,067 | 0.00% | 296,073 |
| 2007-10-04 | 2007-10-02 | 162.953 | 837 | -101 | 0.00% | 136,392 |
| 2007-09-27 | 2007-09-24 | 154.010 | 938 | +403 | 0.00% | 144,462 |
| 2007-09-24 | 2007-09-20 | 140.100 | 535 | -343 | 0.00% | 74,953 |
| 2007-09-21 | 2007-09-19 | 120.973 | 878 | +242 | 0.00% | 106,214 |
| 2007-09-19 | 2007-09-17 | 109.794 | 636 | -50 | 0.00% | 69,829 |
| 2007-09-18 | 2007-09-14 | 93.996 | 686 | +100 | 0.00% | 64,481 |
| 2007-09-17 | 2007-09-13 | 96.281 | 586 | +43 | 0.00% | 56,421 |
| 2007-09-14 | 2007-09-12 | 98.269 | 543 | -51 | 0.00% | 53,360 |
| 2007-09-13 | 2007-09-11 | 96.480 | 594 | +51 | 0.00% | 57,309 |
| 2007-09-12 | 2007-09-10 | 93.300 | 543 | -101 | 0.00% | 50,662 |
| 2007-09-10 | 2007-09-06 | 81.675 | 644 | +101 | 0.00% | 52,599 |
| 2007-08-24 | 2007-08-22 | 66.175 | 543 | -101 | 0.00% | 35,933 |
| 2007-08-22 | 2007-08-20 | 67.765 | 644 | -2,013 | 0.00% | 43,640 |
| 2007-08-20 | 2007-08-16 | 67.168 | 2,657 | +2,013 | 0.01% | 178,466 |
| 2007-08-07 | 2007-08-03 | 82.172 | 644 | -101 | 0.00% | 52,919 |
| 2007-08-06 | 2007-08-02 | 80.284 | 745 | +101 | 0.00% | 59,812 |
| 2007-08-03 | 2007-08-01 | 80.682 | 644 | -201 | 0.00% | 51,959 |
| 2007-08-02 | 2007-07-31 | 83.662 | 845 | +201 | 0.00% | 70,695 |
| 2007-07-30 | 2007-07-26 | 84.656 | 644 | -40 | 0.00% | 54,518 |
| 2007-07-27 | 2007-07-25 | 84.457 | 684 | +121 | 0.00% | 57,769 |
| 2007-07-26 | 2007-07-24 | 87.041 | 563 | -21 | 0.00% | 49,004 |
| 2007-07-25 | 2007-07-23 | 85.252 | 584 | -2,113 | 0.00% | 49,787 |
| 2007-07-24 | 2007-07-20 | 79.887 | 2,697 | -50 | 0.01% | 215,454 |
| 2007-07-19 | 2007-07-17 | 79.191 | 2,747 | -101 | 0.01% | 217,538 |
| 2007-07-16 | 2007-07-12 | 76.906 | 2,848 | -918 | 0.01% | 219,028 |
| 2007-07-11 | 2007-07-09 | 78.098 | 3,766 | -100 | 0.01% | 294,118 |
| 2007-07-03 | 2007-06-28 | 73.826 | 3,866 | -202 | 0.01% | 285,410 |
| 2007-06-28 | 2007-06-26 | 73.527 | 4,068 | +73 | 0.01% | 299,110 |
| 2007-06-26 | 2007-06-22 | 73.527 | 3,995 | 0.01% | 293,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy