History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 5,500 | +0 | 0.00% | 176,770 |
| 2025-10-13 | 2025-10-09 | 34.720 | 5,500 | +0 | 0.00% | 190,960 |
| 2025-10-10 | 2025-10-08 | 34.340 | 5,500 | +500 | 0.00% | 188,870 |
| 2025-09-18 | 2025-09-16 | 29.340 | 5,000 | -10,000 | 0.00% | 146,700 |
| 2025-09-16 | 2025-09-12 | 30.020 | 15,000 | +10,000 | 0.00% | 450,300 |
| 2025-09-04 | 2025-09-02 | 26.820 | 5,000 | -15,000 | 0.00% | 134,100 |
| 2025-09-03 | 2025-09-01 | 26.260 | 20,000 | +15,000 | 0.00% | 525,200 |
| 2025-08-11 | 2025-08-07 | 21.940 | 5,000 | -2,000 | 0.00% | 109,700 |
| 2025-07-09 | 2025-07-07 | 19.780 | 7,000 | -30,000 | 0.00% | 138,460 |
| 2025-07-07 | 2025-07-03 | 21.000 | 37,000 | +2,000 | 0.00% | 777,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 35,000 | -500 | 0.00% | 729,750 |
| 2025-06-04 | 2025-06-02 | 20.253 | 35,500 | +94 | 0.00% | 718,998 |
| 2025-05-26 | 2025-05-22 | 19.953 | 35,406 | -499 | 0.00% | 706,444 |
| 2025-05-16 | 2025-05-14 | 17.907 | 35,905 | -3,989 | 0.00% | 642,960 |
| 2025-05-14 | 2025-05-12 | 17.446 | 39,894 | +3,989 | 0.00% | 695,992 |
| 2025-04-23 | 2025-04-17 | 18.970 | 35,905 | +499 | 0.00% | 681,120 |
| 2025-03-18 | 2025-03-14 | 15.040 | 35,406 | -5,984 | 0.00% | 532,495 |
| 2025-03-14 | 2025-03-12 | 14.238 | 41,390 | -3,990 | 0.00% | 589,293 |
| 2025-03-13 | 2025-03-11 | 13.756 | 45,380 | +3,990 | 0.00% | 624,261 |
| 2025-03-06 | 2025-03-04 | 13.776 | 41,390 | -4,987 | 0.00% | 570,203 |
| 2025-03-03 | 2025-02-27 | 13.375 | 46,377 | -48,871 | 0.00% | 620,306 |
| 2025-02-28 | 2025-02-26 | 13.676 | 95,248 | -45,879 | 0.00% | 1,302,621 |
| 2025-02-26 | 2025-02-24 | 14.599 | 141,127 | -3,989 | 0.01% | 2,060,247 |
| 2025-02-24 | 2025-02-20 | 14.558 | 145,116 | +25,931 | 0.01% | 2,112,660 |
| 2025-02-10 | 2025-02-06 | 14.077 | 119,185 | -4,986 | 0.00% | 1,677,785 |
| 2025-02-07 | 2025-02-05 | 13.676 | 124,171 | +73,804 | 0.00% | 1,698,174 |
| 2025-01-27 | 2025-01-23 | 12.292 | 50,367 | -1,994 | 0.00% | 619,133 |
| 2025-01-06 | 2025-01-02 | 11.450 | 52,361 | -1,995 | 0.00% | 599,545 |
| 2024-12-30 | 2024-12-24 | 10.708 | 54,356 | -5,984 | 0.00% | 582,058 |
| 2024-12-20 | 2024-12-18 | 10.528 | 60,340 | +7,979 | 0.00% | 635,247 |
| 2024-12-13 | 2024-12-11 | 11.651 | 52,361 | -11,969 | 0.00% | 610,045 |
| 2024-12-11 | 2024-12-09 | 11.109 | 64,330 | +1,995 | 0.00% | 714,663 |
| 2024-12-09 | 2024-12-05 | 10.768 | 62,335 | -5,984 | 0.00% | 671,249 |
| 2024-12-04 | 2024-12-02 | 11.190 | 68,319 | +5,984 | 0.00% | 764,458 |
| 2024-11-08 | 2024-11-06 | 12.653 | 62,335 | +5,984 | 0.00% | 788,749 |
| 2024-11-07 | 2024-11-05 | 13.215 | 56,351 | +4,987 | 0.00% | 744,672 |
| 2024-10-31 | 2024-10-29 | 13.857 | 51,364 | -5,984 | 0.00% | 711,729 |
| 2024-10-30 | 2024-10-28 | 13.656 | 57,348 | +5,984 | 0.00% | 783,147 |
| 2024-10-23 | 2024-10-21 | 14.298 | 51,364 | +3,989 | 0.00% | 734,389 |
| 2024-10-21 | 2024-10-17 | 13.596 | 47,375 | -9,973 | 0.00% | 644,105 |
| 2024-10-18 | 2024-10-16 | 13.556 | 57,348 | -5,984 | 0.00% | 777,397 |
| 2024-10-17 | 2024-10-15 | 12.914 | 63,332 | +5,984 | 0.00% | 817,875 |
| 2024-10-16 | 2024-10-14 | 13.516 | 57,348 | -5,984 | 0.00% | 775,097 |
| 2024-10-15 | 2024-10-10 | 13.135 | 63,332 | +5,984 | 0.00% | 831,845 |
| 2024-10-10 | 2024-10-08 | 13.636 | 57,348 | -189,499 | 0.00% | 781,997 |
| 2024-10-09 | 2024-10-07 | 14.418 | 246,847 | +197,976 | 0.01% | 3,559,053 |
| 2024-10-04 | 2024-10-02 | 14.298 | 48,871 | -5,984 | 0.00% | 698,745 |
| 2024-10-02 | 2024-09-27 | 13.596 | 54,855 | +5,984 | 0.00% | 745,802 |
| 2024-09-24 | 2024-09-20 | 13.395 | 48,871 | -3,989 | 0.00% | 654,644 |
| 2024-09-20 | 2024-09-17 | 13.335 | 52,860 | -997 | 0.00% | 704,898 |
| 2024-09-19 | 2024-09-16 | 12.994 | 53,857 | -3,990 | 0.00% | 699,834 |
| 2024-09-17 | 2024-09-13 | 12.573 | 57,847 | -1,995 | 0.00% | 727,321 |
| 2024-09-10 | 2024-09-05 | 11.972 | 59,842 | +998 | 0.00% | 716,404 |
| 2024-09-03 | 2024-08-30 | 12.854 | 58,844 | +4,987 | 0.00% | 756,376 |
| 2024-08-28 | 2024-08-26 | 14.097 | 53,857 | +4,986 | 0.00% | 759,233 |
| 2024-08-27 | 2024-08-23 | 13.716 | 48,871 | +1,496 | 0.00% | 670,324 |
| 2024-08-05 | 2024-08-01 | 14.278 | 47,375 | +9,974 | 0.00% | 676,405 |
| 2024-08-01 | 2024-07-30 | 13.435 | 37,401 | -5,984 | 0.00% | 502,500 |
| 2024-07-29 | 2024-07-25 | 12.994 | 43,385 | +5,984 | 0.00% | 563,757 |
| 2024-07-26 | 2024-07-24 | 14.438 | 37,401 | -3,989 | 0.00% | 540,000 |
| 2024-07-25 | 2024-07-23 | 14.338 | 41,390 | +3,989 | 0.00% | 593,443 |
| 2024-07-23 | 2024-07-19 | 14.919 | 37,401 | -997 | 0.00% | 558,000 |
| 2024-07-22 | 2024-07-18 | 16.062 | 38,398 | +997 | 0.00% | 616,764 |
| 2024-07-19 | 2024-07-17 | 15.762 | 37,401 | -997 | 0.00% | 589,500 |
| 2024-07-18 | 2024-07-16 | 15.902 | 38,398 | +997 | 0.00% | 610,604 |
| 2024-07-09 | 2024-07-05 | 14.679 | 37,401 | -6,982 | 0.00% | 549,000 |
| 2024-07-08 | 2024-07-04 | 14.097 | 44,383 | -4,986 | 0.00% | 625,676 |
| 2024-07-05 | 2024-07-03 | 13.676 | 49,369 | -2,992 | 0.00% | 675,175 |
| 2024-07-03 | 2024-06-28 | 13.135 | 52,361 | -3,990 | 0.00% | 687,744 |
| 2024-07-02 | 2024-06-27 | 12.714 | 56,351 | +9,974 | 0.00% | 716,421 |
| 2024-06-28 | 2024-06-26 | 13.235 | 46,377 | +2,992 | 0.00% | 613,796 |
| 2024-06-24 | 2024-06-20 | 13.716 | 43,385 | +5,984 | 0.00% | 595,077 |
| 2024-06-20 | 2024-06-18 | 13.095 | 37,401 | -1,496 | 0.00% | 489,750 |
| 2024-06-19 | 2024-06-17 | 13.115 | 38,897 | -3,990 | 0.00% | 510,119 |
| 2024-06-18 | 2024-06-14 | 13.054 | 42,887 | +3,990 | 0.00% | 559,866 |
| 2024-06-13 | 2024-06-11 | 13.576 | 38,897 | -19,947 | 0.00% | 528,059 |
| 2024-06-05 | 2024-06-03 | 13.558 | 58,844 | +183 | 0.00% | 797,806 |
| 2024-05-22 | 2024-05-20 | 15.268 | 58,661 | -3,480 | 0.00% | 895,625 |
| 2024-05-06 | 2024-05-02 | 12.814 | 62,141 | -16,902 | 0.00% | 796,256 |
| 2024-04-15 | 2024-04-11 | 13.799 | 79,043 | -100,419 | 0.00% | 1,090,743 |
| 2024-04-08 | 2024-04-03 | 12.049 | 179,462 | -99,425 | 0.01% | 2,162,392 |
| 2024-04-03 | 2024-03-28 | 10.681 | 278,887 | -1,491 | 0.01% | 2,978,913 |
| 2024-04-02 | 2024-03-27 | 9.867 | 280,378 | -159,080 | 0.01% | 2,766,419 |
| 2024-03-26 | 2024-03-22 | 9.243 | 439,458 | -9,942 | 0.02% | 4,061,982 |
| 2024-03-25 | 2024-03-21 | 9.595 | 449,400 | -9,943 | 0.02% | 4,312,077 |
| 2024-03-21 | 2024-03-19 | 9.102 | 459,343 | +169,022 | 0.02% | 4,181,102 |
| 2024-03-14 | 2024-03-12 | 9.233 | 290,321 | -1,988 | 0.01% | 2,680,564 |
| 2024-03-13 | 2024-03-11 | 9.625 | 292,309 | +99,425 | 0.01% | 2,813,580 |
| 2024-03-06 | 2024-03-04 | 8.941 | 192,884 | -9,943 | 0.01% | 1,724,658 |
| 2024-03-04 | 2024-02-29 | 8.197 | 202,827 | -4,971 | 0.01% | 1,662,603 |
| 2024-02-20 | 2024-02-16 | 7.936 | 207,798 | -9,942 | 0.01% | 1,649,011 |
| 2024-02-14 | 2024-02-07 | 7.714 | 217,740 | +9,942 | 0.01% | 1,679,727 |
| 2024-02-08 | 2024-02-06 | 7.865 | 207,798 | -9,942 | 0.01% | 1,634,381 |
| 2024-02-05 | 2024-02-01 | 7.393 | 217,740 | -9,943 | 0.01% | 1,609,647 |
| 2024-02-02 | 2024-01-31 | 7.342 | 227,683 | +2,983 | 0.01% | 1,671,701 |
| 2024-01-31 | 2024-01-29 | 7.574 | 224,700 | +16,902 | 0.01% | 1,701,779 |
| 2024-01-30 | 2024-01-26 | 7.855 | 207,798 | +9,943 | 0.01% | 1,632,291 |
| 2024-01-26 | 2024-01-24 | 7.875 | 197,855 | -9,943 | 0.01% | 1,558,167 |
| 2024-01-25 | 2024-01-23 | 7.684 | 207,798 | +9,943 | 0.01% | 1,596,761 |
| 2024-01-24 | 2024-01-22 | 7.624 | 197,855 | -159,080 | 0.01% | 1,508,417 |
| 2024-01-22 | 2024-01-18 | 7.996 | 356,935 | -9,943 | 0.01% | 2,854,048 |
| 2024-01-18 | 2024-01-16 | 8.247 | 366,878 | -149,137 | 0.01% | 3,025,803 |
| 2024-01-16 | 2024-01-12 | 8.610 | 516,015 | -9,942 | 0.02% | 4,442,640 |
| 2024-01-15 | 2024-01-11 | 8.499 | 525,957 | +9,942 | 0.02% | 4,470,046 |
| 2024-01-10 | 2024-01-08 | 8.941 | 516,015 | -344,010 | 0.02% | 4,613,911 |
| 2024-01-09 | 2024-01-05 | 9.072 | 860,025 | -3,977 | 0.03% | 7,802,301 |
| 2024-01-08 | 2024-01-04 | 9.042 | 864,002 | +347,987 | 0.03% | 7,812,311 |
| 2024-01-05 | 2024-01-03 | 9.293 | 516,015 | +318,160 | 0.02% | 4,795,561 |
| 2023-12-22 | 2023-12-20 | 9.424 | 197,855 | -9,943 | 0.01% | 1,864,626 |
| 2023-12-20 | 2023-12-18 | 9.273 | 207,798 | +9,943 | 0.01% | 1,926,981 |
| 2023-12-19 | 2023-12-15 | 9.273 | 197,855 | -9,943 | 0.01% | 1,834,776 |
| 2023-12-18 | 2023-12-14 | 9.153 | 207,798 | -7,954 | 0.01% | 1,901,901 |
| 2023-12-15 | 2023-12-13 | 8.740 | 215,752 | +17,897 | 0.01% | 1,885,731 |
| 2023-12-12 | 2023-12-08 | 9.535 | 197,855 | +2,982 | 0.01% | 1,886,516 |
| 2023-12-04 | 2023-11-30 | 10.179 | 194,873 | +3,977 | 0.01% | 1,983,523 |
| 2023-12-01 | 2023-11-29 | 10.380 | 190,896 | -10,936 | 0.01% | 1,981,443 |
| 2023-11-24 | 2023-11-22 | 9.937 | 201,832 | -5,966 | 0.01% | 2,005,636 |
| 2023-11-23 | 2023-11-21 | 9.645 | 207,798 | -9,942 | 0.01% | 2,004,311 |
| 2023-11-21 | 2023-11-17 | 9.515 | 217,740 | -7,954 | 0.01% | 2,071,736 |
| 2023-11-20 | 2023-11-16 | 9.374 | 225,694 | +5,965 | 0.01% | 2,115,636 |
| 2023-11-17 | 2023-11-15 | 9.625 | 219,729 | -21,873 | 0.01% | 2,114,971 |
| 2023-11-16 | 2023-11-14 | 9.203 | 241,602 | +9,942 | 0.01% | 2,223,447 |
| 2023-11-10 | 2023-11-08 | 9.404 | 231,660 | +5,966 | 0.01% | 2,178,551 |
| 2023-11-09 | 2023-11-07 | 9.545 | 225,694 | +5,965 | 0.01% | 2,154,226 |
| 2023-11-08 | 2023-11-06 | 9.816 | 219,729 | +9,943 | 0.01% | 2,156,961 |
| 2023-11-06 | 2023-11-02 | 9.917 | 209,786 | -9,943 | 0.01% | 2,080,456 |
| 2023-11-03 | 2023-11-01 | 9.565 | 219,729 | +9,943 | 0.01% | 2,101,711 |
| 2023-11-02 | 2023-10-31 | 9.837 | 209,786 | +10,936 | 0.01% | 2,063,576 |
| 2023-11-01 | 2023-10-30 | 10.601 | 198,850 | +7,954 | 0.01% | 2,108,003 |
| 2023-10-26 | 2023-10-24 | 11.164 | 190,896 | -5,965 | 0.01% | 2,131,203 |
| 2023-10-25 | 2023-10-20 | 11.003 | 196,861 | +5,965 | 0.01% | 2,166,118 |
| 2023-10-18 | 2023-10-16 | 10.943 | 190,896 | +1,492 | 0.01% | 2,088,963 |
| 2023-10-11 | 2023-10-09 | 10.842 | 189,404 | -7,954 | 0.01% | 2,053,586 |
| 2023-10-03 | 2023-09-28 | 10.802 | 197,358 | +7,954 | 0.01% | 2,131,887 |
| 2023-08-10 | 2023-08-08 | 10.822 | 189,404 | -11,931 | 0.01% | 2,049,776 |
| 2023-08-09 | 2023-08-07 | 10.460 | 201,335 | +5,965 | 0.01% | 2,105,997 |
| 2023-07-31 | 2023-07-27 | 11.607 | 195,370 | +5,966 | 0.01% | 2,267,612 |
| 2023-06-20 | 2023-06-16 | 10.983 | 189,404 | -4,972 | 0.01% | 2,080,256 |
| 2023-06-19 | 2023-06-15 | 10.460 | 194,376 | +4,972 | 0.01% | 2,033,204 |
| 2023-06-07 | 2023-06-05 | 10.583 | 189,404 | +753 | 0.01% | 2,004,404 |
| 2023-05-17 | 2023-05-15 | 11.855 | 188,651 | +9,902 | 0.01% | 2,236,464 |
| 2023-05-10 | 2023-05-08 | 13.854 | 178,749 | -9,902 | 0.01% | 2,476,467 |
| 2023-04-26 | 2023-04-24 | 12.663 | 188,651 | +9,902 | 0.01% | 2,388,864 |
| 2023-04-25 | 2023-04-21 | 12.966 | 178,749 | +19,806 | 0.01% | 2,317,626 |
| 2023-04-20 | 2023-04-18 | 13.551 | 158,943 | -475,342 | 0.01% | 2,153,916 |
| 2023-04-18 | 2023-04-14 | 14.077 | 634,285 | -9,903 | 0.02% | 8,928,571 |
| 2023-04-14 | 2023-04-12 | 13.693 | 644,188 | +9,903 | 0.02% | 8,820,782 |
| 2023-03-20 | 2023-03-16 | 9.633 | 634,285 | -9,903 | 0.02% | 6,110,371 |
| 2023-03-16 | 2023-03-14 | 9.633 | 644,188 | -82,194 | 0.02% | 6,205,771 |
| 2023-02-02 | 2023-01-31 | 9.078 | 726,382 | +2,970 | 0.03% | 6,594,161 |
| 2023-01-30 | 2023-01-26 | 9.522 | 723,412 | +71,797 | 0.03% | 6,888,619 |
| 2023-01-19 | 2023-01-17 | 9.290 | 651,615 | +7,427 | 0.03% | 6,053,599 |
| 2023-01-06 | 2023-01-04 | 9.522 | 644,188 | -4,951 | 0.02% | 6,134,216 |
| 2023-01-04 | 2022-12-30 | 8.765 | 649,139 | +495 | 0.03% | 5,689,737 |
| 2022-12-14 | 2022-12-12 | 8.573 | 648,644 | -99,030 | 0.03% | 5,560,948 |
| 2022-12-13 | 2022-12-09 | 8.775 | 747,674 | -198,059 | 0.03% | 6,560,951 |
| 2022-12-12 | 2022-12-08 | 8.533 | 945,733 | -145,574 | 0.04% | 8,069,749 |
| 2022-12-05 | 2022-12-01 | 8.977 | 1,091,307 | -9,903 | 0.04% | 9,796,782 |
| 2022-11-16 | 2022-11-14 | 8.189 | 1,101,210 | -4,951 | 0.04% | 9,018,323 |
| 2022-11-15 | 2022-11-11 | 8.492 | 1,106,161 | -4,952 | 0.04% | 9,393,969 |
| 2022-11-10 | 2022-11-08 | 7.725 | 1,111,113 | -9,903 | 0.04% | 8,583,303 |
| 2022-11-09 | 2022-11-07 | 7.573 | 1,121,016 | -4,951 | 0.04% | 8,490,003 |
| 2022-10-31 | 2022-10-27 | 6.826 | 1,125,967 | -34,660 | 0.04% | 7,686,119 |
| 2022-10-28 | 2022-10-26 | 6.624 | 1,160,627 | -4,952 | 0.04% | 7,688,317 |
| 2022-10-13 | 2022-10-11 | 5.766 | 1,165,579 | -148,544 | 0.05% | 6,720,670 |
| 2022-10-12 | 2022-10-10 | 5.645 | 1,314,123 | +39,611 | 0.05% | 7,417,928 |
| 2022-09-28 | 2022-09-26 | 5.483 | 1,274,512 | +99,030 | 0.05% | 6,988,412 |
| 2022-09-23 | 2022-09-21 | 5.827 | 1,175,482 | +9,903 | 0.05% | 6,848,990 |
| 2022-09-21 | 2022-09-19 | 5.645 | 1,165,579 | -9,903 | 0.05% | 6,579,430 |
| 2022-09-20 | 2022-09-16 | 5.705 | 1,175,482 | +9,903 | 0.05% | 6,706,550 |
| 2022-09-15 | 2022-09-13 | 6.039 | 1,165,579 | -9,903 | 0.05% | 7,038,460 |
| 2022-09-14 | 2022-09-09 | 5.998 | 1,175,482 | +19,806 | 0.05% | 7,050,780 |
| 2022-09-13 | 2022-09-08 | 5.998 | 1,155,676 | -297,089 | 0.04% | 6,931,980 |
| 2022-09-08 | 2022-09-06 | 6.150 | 1,452,765 | -9,903 | 0.06% | 8,934,030 |
| 2022-09-07 | 2022-09-05 | 6.049 | 1,462,668 | +108,933 | 0.06% | 8,847,231 |
| 2022-09-06 | 2022-09-02 | 6.241 | 1,353,735 | +227,768 | 0.05% | 8,448,058 |
| 2022-08-15 | 2022-08-11 | 7.685 | 1,125,967 | -9,903 | 0.04% | 8,652,569 |
| 2022-08-09 | 2022-08-05 | 7.604 | 1,135,870 | -19,806 | 0.04% | 8,636,909 |
| 2022-08-03 | 2022-08-01 | 7.483 | 1,155,676 | -14,854 | 0.04% | 8,647,470 |
| 2022-08-02 | 2022-07-29 | 7.573 | 1,170,530 | -2,971 | 0.05% | 8,864,997 |
| 2022-08-01 | 2022-07-28 | 7.250 | 1,173,501 | +14,854 | 0.05% | 8,508,298 |
| 2022-07-28 | 2022-07-26 | 6.887 | 1,158,647 | -19,806 | 0.04% | 7,979,401 |
| 2022-07-26 | 2022-07-22 | 6.624 | 1,178,453 | +19,806 | 0.05% | 7,806,401 |
| 2022-07-21 | 2022-07-19 | 6.554 | 1,158,647 | -151,911 | 0.04% | 7,593,301 |
| 2022-07-19 | 2022-07-15 | 6.412 | 1,310,558 | -152,506 | 0.05% | 8,403,588 |
| 2022-07-15 | 2022-07-13 | 6.554 | 1,463,064 | -9,903 | 0.06% | 9,588,326 |
| 2022-07-14 | 2022-07-12 | 6.503 | 1,472,967 | +304,417 | 0.06% | 9,578,856 |
| 2022-07-07 | 2022-07-05 | 6.947 | 1,168,550 | -3,961 | 0.05% | 8,118,401 |
| 2022-06-16 | 2022-06-14 | 7.048 | 1,172,511 | +1,981 | 0.05% | 8,264,320 |
| 2022-06-13 | 2022-06-09 | 7.180 | 1,170,530 | +1,980 | 0.05% | 8,404,017 |
| 2022-06-08 | 2022-06-06 | 7.089 | 1,168,550 | -3,466 | 0.05% | 8,283,601 |
| 2022-06-06 | 2022-06-01 | 6.907 | 1,172,016 | +2,971 | 0.05% | 8,095,141 |
| 2022-05-31 | 2022-05-27 | 7.069 | 1,169,045 | -24,757 | 0.05% | 8,263,500 |
| 2022-05-20 | 2022-05-18 | 6.695 | 1,193,802 | -1,486 | 0.05% | 7,992,462 |
| 2022-05-16 | 2022-05-12 | 6.392 | 1,195,288 | +24,758 | 0.05% | 7,640,311 |
| 2022-05-13 | 2022-05-11 | 6.614 | 1,170,530 | +9,903 | 0.05% | 7,742,097 |
| 2022-05-12 | 2022-05-10 | 6.554 | 1,160,627 | +41,592 | 0.04% | 7,606,277 |
| 2022-05-04 | 2022-04-29 | 7.563 | 1,119,035 | +46,544 | 0.04% | 8,463,700 |
| 2022-05-03 | 2022-04-28 | 7.230 | 1,072,491 | +2,971 | 0.04% | 7,754,279 |
| 2022-04-27 | 2022-04-25 | 7.624 | 1,069,520 | +19,806 | 0.04% | 8,153,998 |
| 2022-04-19 | 2022-04-13 | 9.078 | 1,049,714 | -2,971 | 0.04% | 9,529,398 |
| 2022-03-17 | 2022-03-15 | 6.513 | 1,052,685 | -47,534 | 0.04% | 6,856,349 |
| 2022-03-16 | 2022-03-14 | 7.291 | 1,100,219 | +9,903 | 0.04% | 8,021,417 |
| 2022-03-15 | 2022-03-11 | 7.866 | 1,090,316 | +37,631 | 0.04% | 8,576,787 |
| 2022-03-11 | 2022-03-09 | 8.290 | 1,052,685 | -4,952 | 0.04% | 8,727,229 |
| 2022-03-10 | 2022-03-08 | 7.866 | 1,057,637 | +4,952 | 0.04% | 8,319,723 |
| 2022-03-09 | 2022-03-07 | 8.038 | 1,052,685 | -3,961 | 0.04% | 8,461,479 |
| 2022-03-07 | 2022-03-03 | 7.089 | 1,056,646 | -9,903 | 0.04% | 7,490,338 |
| 2022-03-02 | 2022-02-28 | 7.018 | 1,066,549 | -9,408 | 0.04% | 7,485,148 |
| 2022-03-01 | 2022-02-25 | 6.958 | 1,075,957 | -101,010 | 0.04% | 7,485,984 |
| 2022-02-28 | 2022-02-24 | 7.281 | 1,176,967 | +120,321 | 0.05% | 8,569,082 |
| 2022-02-24 | 2022-02-22 | 7.301 | 1,056,646 | -7,923 | 0.04% | 7,714,407 |
| 2022-01-25 | 2022-01-21 | 6.998 | 1,064,569 | -49,515 | 0.04% | 7,449,752 |
| 2022-01-17 | 2022-01-13 | 6.342 | 1,114,084 | +23,768 | 0.04% | 7,065,003 |
| 2022-01-13 | 2022-01-11 | 6.049 | 1,090,316 | +25,747 | 0.04% | 6,594,987 |
| 2021-12-23 | 2021-12-21 | 6.503 | 1,064,569 | -27,728 | 0.04% | 6,923,002 |
| 2021-12-08 | 2021-12-06 | 6.958 | 1,092,297 | +4,951 | 0.04% | 7,599,670 |
| 2021-12-07 | 2021-12-03 | 7.200 | 1,087,346 | +4,952 | 0.04% | 7,828,743 |
| 2021-12-02 | 2021-11-30 | 8.220 | 1,082,394 | -5,942 | 0.04% | 8,897,020 |
| 2021-11-29 | 2021-11-25 | 8.038 | 1,088,336 | -4,951 | 0.04% | 8,748,041 |
| 2021-11-23 | 2021-11-19 | 7.584 | 1,093,287 | -14,855 | 0.04% | 8,291,038 |
| 2021-11-22 | 2021-11-18 | 7.483 | 1,108,142 | -4,951 | 0.04% | 8,291,792 |
| 2021-11-19 | 2021-11-17 | 6.978 | 1,113,093 | -9,903 | 0.04% | 7,766,838 |
| 2021-11-17 | 2021-11-15 | 6.766 | 1,122,996 | -9,903 | 0.04% | 7,597,799 |
| 2021-11-16 | 2021-11-12 | 6.907 | 1,132,899 | -25,748 | 0.04% | 7,824,959 |
| 2021-11-15 | 2021-11-11 | 6.877 | 1,158,647 | -61,398 | 0.04% | 7,967,701 |
| 2021-11-12 | 2021-11-10 | 6.362 | 1,220,045 | -9,903 | 0.05% | 7,761,598 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,229,948 | -9,903 | 0.05% | 7,625,879 |
| 2021-11-09 | 2021-11-05 | 5.786 | 1,239,851 | -9,903 | 0.05% | 7,173,959 |
| 2021-11-02 | 2021-10-29 | 5.625 | 1,249,754 | -9,903 | 0.05% | 7,029,339 |
| 2021-10-29 | 2021-10-27 | 5.736 | 1,259,657 | +9,903 | 0.05% | 7,224,959 |
| 2021-10-28 | 2021-10-26 | 5.816 | 1,249,754 | -9,903 | 0.05% | 7,269,119 |
| 2021-10-25 | 2021-10-21 | 5.726 | 1,259,657 | +9,903 | 0.05% | 7,212,239 |
| 2021-10-22 | 2021-10-20 | 5.938 | 1,249,754 | +9,903 | 0.05% | 7,420,559 |
| 2021-09-29 | 2021-09-27 | 5.564 | 1,239,851 | +19,806 | 0.05% | 6,898,519 |
| 2021-09-27 | 2021-09-23 | 5.837 | 1,220,045 | -148,545 | 0.05% | 7,120,958 |
| 2021-09-21 | 2021-09-17 | 5.928 | 1,368,590 | +150,525 | 0.05% | 8,112,342 |
| 2021-09-17 | 2021-09-15 | 6.523 | 1,218,065 | -9,903 | 0.05% | 7,945,802 |
| 2021-09-15 | 2021-09-13 | 6.857 | 1,227,968 | +12,874 | 0.05% | 8,419,602 |
| 2021-09-14 | 2021-09-10 | 6.695 | 1,215,094 | -2,971 | 0.05% | 8,135,011 |
| 2021-09-10 | 2021-09-08 | 6.614 | 1,218,065 | +9,903 | 0.05% | 8,056,502 |
| 2021-09-09 | 2021-09-07 | 6.735 | 1,208,162 | -9,903 | 0.05% | 8,137,402 |
| 2021-09-06 | 2021-09-02 | 6.443 | 1,218,065 | -9,903 | 0.05% | 7,847,402 |
| 2021-09-03 | 2021-09-01 | 6.392 | 1,227,968 | +9,903 | 0.05% | 7,849,202 |
| 2021-09-02 | 2021-08-31 | 6.422 | 1,218,065 | +9,903 | 0.05% | 7,822,802 |
| 2021-09-01 | 2021-08-30 | 6.382 | 1,208,162 | +9,903 | 0.05% | 7,710,402 |
| 2021-08-30 | 2021-08-26 | 6.230 | 1,198,259 | -445,633 | 0.05% | 7,465,702 |
| 2021-08-27 | 2021-08-25 | 6.140 | 1,643,892 | +2,971 | 0.06% | 10,092,799 |
| 2021-08-26 | 2021-08-24 | 6.321 | 1,640,921 | +9,903 | 0.06% | 10,372,818 |
| 2021-08-23 | 2021-08-19 | 6.422 | 1,631,018 | +148,544 | 0.06% | 10,474,918 |
| 2021-08-20 | 2021-08-18 | 6.665 | 1,482,474 | +287,186 | 0.06% | 9,880,201 |
| 2021-08-18 | 2021-08-16 | 6.937 | 1,195,288 | +9,903 | 0.05% | 8,292,091 |
| 2021-08-13 | 2021-08-11 | 6.947 | 1,185,385 | +85,166 | 0.05% | 8,235,361 |
| 2021-08-06 | 2021-08-04 | 7.260 | 1,100,219 | -32,185 | 0.04% | 7,988,087 |
| 2021-08-05 | 2021-08-03 | 7.109 | 1,132,404 | +34,165 | 0.04% | 8,050,240 |
| 2021-08-03 | 2021-07-30 | 7.674 | 1,098,239 | -4,951 | 0.04% | 8,428,402 |
| 2021-07-28 | 2021-07-26 | 7.392 | 1,103,190 | +4,951 | 0.04% | 8,154,478 |
| 2021-07-26 | 2021-07-22 | 7.240 | 1,098,239 | -39,612 | 0.04% | 7,951,531 |
| 2021-07-23 | 2021-07-21 | 6.907 | 1,137,851 | +39,612 | 0.04% | 7,859,162 |
| 2021-07-22 | 2021-07-20 | 7.099 | 1,098,239 | -91,107 | 0.04% | 7,796,271 |
| 2021-07-21 | 2021-07-19 | 7.230 | 1,189,346 | +86,156 | 0.05% | 8,599,159 |
| 2021-07-20 | 2021-07-16 | 7.412 | 1,103,190 | -16,340 | 0.04% | 8,176,758 |
| 2021-07-06 | 2021-07-02 | 7.604 | 1,119,530 | +4,951 | 0.04% | 8,512,664 |
| 2021-07-05 | 2021-06-30 | 7.452 | 1,114,579 | -168,350 | 0.04% | 8,306,192 |
| 2021-07-02 | 2021-06-29 | 7.331 | 1,282,929 | +168,350 | 0.05% | 9,405,329 |
| 2021-06-29 | 2021-06-25 | 7.887 | 1,114,579 | -363,439 | 0.04% | 8,790,157 |
| 2021-06-23 | 2021-06-21 | 7.553 | 1,478,018 | -9,902 | 0.06% | 11,163,904 |
| 2021-06-21 | 2021-06-17 | 7.705 | 1,487,920 | +9,902 | 0.06% | 11,464,071 |
| 2021-06-17 | 2021-06-15 | 8.048 | 1,478,018 | +264,410 | 0.06% | 11,895,229 |
| 2021-06-15 | 2021-06-10 | 7.998 | 1,213,608 | +5,941 | 0.05% | 9,705,957 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,207,667 | +8,933 | 0.05% | 10,062,134 |
| 2021-06-02 | 2021-05-31 | 8.525 | 1,198,734 | -111,567 | 0.05% | 10,219,410 |
| 2021-06-01 | 2021-05-28 | 8.200 | 1,310,301 | +111,567 | 0.05% | 10,743,978 |
| 2021-05-28 | 2021-05-26 | 8.383 | 1,198,734 | -143,514 | 0.05% | 10,048,680 |
| 2021-05-27 | 2021-05-25 | 8.169 | 1,342,248 | +143,514 | 0.05% | 10,964,967 |
| 2021-05-12 | 2021-05-10 | 8.708 | 1,198,734 | -50,623 | 0.05% | 10,438,920 |
| 2021-05-11 | 2021-05-07 | 8.159 | 1,249,357 | -5,898 | 0.05% | 10,193,420 |
| 2021-05-10 | 2021-05-06 | 7.559 | 1,255,255 | -15,727 | 0.05% | 9,488,111 |
| 2021-05-07 | 2021-05-05 | 7.243 | 1,270,982 | +5,897 | 0.05% | 9,206,157 |
| 2021-05-06 | 2021-05-04 | 7.304 | 1,265,085 | -176,934 | 0.05% | 9,240,663 |
| 2021-05-05 | 2021-05-03 | 7.030 | 1,442,019 | +147,445 | 0.06% | 10,136,967 |
| 2021-05-04 | 2021-04-30 | 7.172 | 1,294,574 | +29,489 | 0.05% | 9,284,852 |
| 2021-05-03 | 2021-04-29 | 7.376 | 1,265,085 | +12,779 | 0.05% | 9,330,753 |
| 2021-04-30 | 2021-04-28 | 7.396 | 1,252,306 | -53,572 | 0.05% | 9,261,981 |
| 2021-04-29 | 2021-04-27 | 7.355 | 1,305,878 | -113,533 | 0.05% | 9,605,056 |
| 2021-04-28 | 2021-04-26 | 7.416 | 1,419,411 | +167,105 | 0.06% | 10,526,759 |
| 2021-04-13 | 2021-04-09 | 7.742 | 1,252,306 | -1,966 | 0.05% | 9,695,141 |
| 2021-04-09 | 2021-04-07 | 7.345 | 1,254,272 | -9,830 | 0.05% | 9,212,721 |
| 2021-03-31 | 2021-03-29 | 7.152 | 1,264,102 | -9,829 | 0.05% | 9,040,583 |
| 2021-03-30 | 2021-03-26 | 7.142 | 1,273,931 | +11,795 | 0.05% | 9,097,918 |
| 2021-03-29 | 2021-03-25 | 7.274 | 1,262,136 | +9,830 | 0.05% | 9,180,603 |
| 2021-03-23 | 2021-03-19 | 7.803 | 1,252,306 | -9,830 | 0.05% | 9,771,581 |
| 2021-03-22 | 2021-03-18 | 7.752 | 1,262,136 | +9,830 | 0.05% | 9,784,083 |
| 2021-03-15 | 2021-03-11 | 7.976 | 1,252,306 | -2,949 | 0.05% | 9,988,161 |
| 2021-03-11 | 2021-03-09 | 7.538 | 1,255,255 | +25,557 | 0.05% | 9,462,571 |
| 2021-03-10 | 2021-03-08 | 7.477 | 1,229,698 | -16,710 | 0.05% | 9,194,853 |
| 2021-03-09 | 2021-03-05 | 7.589 | 1,246,408 | +9,830 | 0.05% | 9,459,279 |
| 2021-03-08 | 2021-03-04 | 7.833 | 1,236,578 | +9,829 | 0.05% | 9,686,597 |
| 2021-03-04 | 2021-03-02 | 8.027 | 1,226,749 | -9,829 | 0.05% | 9,846,723 |
| 2021-03-02 | 2021-02-26 | 7.986 | 1,236,578 | +8,846 | 0.05% | 9,875,297 |
| 2021-03-01 | 2021-02-25 | 8.464 | 1,227,732 | +9,830 | 0.05% | 10,391,683 |
| 2021-02-26 | 2021-02-24 | 8.576 | 1,217,902 | +4,915 | 0.05% | 10,444,771 |
| 2021-02-24 | 2021-02-22 | 8.912 | 1,212,987 | -5,898 | 0.05% | 10,809,840 |
| 2021-02-22 | 2021-02-18 | 8.434 | 1,218,885 | +9,830 | 0.05% | 10,279,601 |
| 2021-02-19 | 2021-02-17 | 8.627 | 1,209,055 | -39,319 | 0.05% | 10,430,399 |
| 2021-02-18 | 2021-02-16 | 8.729 | 1,248,374 | +49,149 | 0.05% | 10,896,600 |
| 2021-02-01 | 2021-01-28 | 8.576 | 1,199,225 | +2,948 | 0.05% | 10,284,596 |
| 2021-01-29 | 2021-01-27 | 8.922 | 1,196,277 | +35,387 | 0.05% | 10,673,094 |
| 2021-01-28 | 2021-01-26 | 9.156 | 1,160,890 | -9,829 | 0.05% | 10,629,004 |
| 2021-01-27 | 2021-01-25 | 9.075 | 1,170,719 | +9,829 | 0.05% | 10,623,718 |
| 2021-01-26 | 2021-01-22 | 9.003 | 1,160,890 | +2,949 | 0.05% | 10,451,854 |
| 2021-01-22 | 2021-01-20 | 9.400 | 1,157,941 | -2,949 | 0.05% | 10,884,724 |
| 2021-01-20 | 2021-01-18 | 9.003 | 1,160,890 | +98,298 | 0.05% | 10,451,854 |
| 2021-01-15 | 2021-01-13 | 9.044 | 1,062,592 | +12,778 | 0.04% | 9,610,087 |
| 2021-01-14 | 2021-01-12 | 9.176 | 1,049,814 | +217,237 | 0.04% | 9,633,362 |
| 2021-01-08 | 2021-01-06 | 9.644 | 832,577 | -31,455 | 0.03% | 8,029,560 |
| 2021-01-06 | 2021-01-04 | 9.665 | 864,032 | -983 | 0.03% | 8,350,499 |
| 2020-12-28 | 2020-12-22 | 9.359 | 865,015 | -1,475 | 0.03% | 8,095,999 |
| 2020-12-22 | 2020-12-18 | 10.092 | 866,490 | -11,795 | 0.03% | 8,744,485 |
| 2020-12-21 | 2020-12-17 | 8.749 | 878,285 | -9,830 | 0.03% | 7,684,098 |
| 2020-12-17 | 2020-12-15 | 8.780 | 888,115 | +9,830 | 0.03% | 7,797,206 |
| 2020-12-16 | 2020-12-14 | 8.993 | 878,285 | +1,966 | 0.03% | 7,898,538 |
| 2020-12-14 | 2020-12-10 | 9.593 | 876,319 | +31,455 | 0.03% | 8,406,843 |
| 2020-12-09 | 2020-12-07 | 10.010 | 844,864 | +9,830 | 0.03% | 8,457,479 |
| 2020-11-20 | 2020-11-18 | 10.519 | 835,034 | -24,083 | 0.03% | 8,783,825 |
| 2020-11-17 | 2020-11-13 | 10.519 | 859,117 | -9,830 | 0.03% | 9,037,158 |
| 2020-11-13 | 2020-11-11 | 10.173 | 868,947 | +12,287 | 0.03% | 8,840,000 |
| 2020-11-12 | 2020-11-10 | 10.621 | 856,660 | -3,932 | 0.03% | 9,098,462 |
| 2020-10-23 | 2020-10-21 | 10.560 | 860,592 | -19,659 | 0.03% | 9,087,693 |
| 2020-10-19 | 2020-10-15 | 10.377 | 880,251 | -15,728 | 0.03% | 9,134,099 |
| 2020-10-15 | 2020-10-12 | 10.234 | 895,979 | -19,659 | 0.03% | 9,169,693 |
| 2020-10-07 | 2020-10-05 | 9.532 | 915,638 | +35,387 | 0.04% | 8,728,154 |
| 2020-09-28 | 2020-09-24 | 9.604 | 880,251 | -99,280 | 0.03% | 8,453,519 |
| 2020-09-22 | 2020-09-18 | 10.621 | 979,531 | -9,830 | 0.04% | 10,403,457 |
| 2020-09-21 | 2020-09-17 | 10.987 | 989,361 | -98,297 | 0.04% | 10,870,200 |
| 2020-09-18 | 2020-09-16 | 10.682 | 1,087,658 | -294,892 | 0.04% | 11,618,248 |
| 2020-09-17 | 2020-09-15 | 10.377 | 1,382,550 | +138,108 | 0.05% | 14,346,304 |
| 2020-09-16 | 2020-09-14 | 9.797 | 1,244,442 | -983 | 0.05% | 12,191,579 |
| 2020-09-09 | 2020-09-07 | 8.932 | 1,245,425 | -9,830 | 0.05% | 11,124,259 |
| 2020-09-08 | 2020-09-04 | 8.963 | 1,255,255 | +9,830 | 0.05% | 11,250,372 |
| 2020-09-04 | 2020-09-02 | 9.176 | 1,245,425 | -9,830 | 0.05% | 11,428,339 |
| 2020-09-02 | 2020-08-31 | 8.830 | 1,255,255 | +9,830 | 0.05% | 11,084,362 |
| 2020-08-28 | 2020-08-26 | 9.105 | 1,245,425 | +1,966 | 0.05% | 11,339,649 |
| 2020-08-20 | 2020-08-18 | 9.461 | 1,243,459 | -5,898 | 0.05% | 11,764,499 |
| 2020-08-12 | 2020-08-10 | 9.827 | 1,249,357 | +5,898 | 0.05% | 12,277,860 |
| 2020-08-06 | 2020-08-04 | 9.614 | 1,243,459 | +4,915 | 0.12% | 11,954,249 |
| 2020-08-03 | 2020-07-30 | 9.583 | 1,238,544 | +3,932 | 0.12% | 11,869,197 |
| 2020-07-20 | 2020-07-16 | 9.726 | 1,234,612 | -983 | 0.12% | 12,007,356 |
| 2020-07-14 | 2020-07-10 | 10.397 | 1,235,595 | +94,365 | 0.12% | 12,846,536 |
| 2020-07-13 | 2020-07-09 | 10.763 | 1,141,230 | +3,932 | 0.11% | 12,283,379 |
| 2020-07-08 | 2020-07-06 | 9.685 | 1,137,298 | -127,787 | 0.11% | 11,014,638 |
| 2020-07-07 | 2020-07-03 | 9.359 | 1,265,085 | -42,267 | 0.12% | 11,840,404 |
| 2020-06-24 | 2020-06-22 | 8.851 | 1,307,352 | -9,830 | 0.13% | 11,570,997 |
| 2020-06-23 | 2020-06-19 | 8.556 | 1,317,182 | -32,438 | 0.13% | 11,269,400 |
| 2020-06-15 | 2020-06-11 | 9.237 | 1,349,620 | -8,847 | 0.13% | 12,466,839 |
| 2020-06-10 | 2020-06-08 | 8.977 | 1,358,467 | +9,830 | 0.13% | 12,194,517 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,348,637 | +6,697 | 0.13% | 12,354,469 |
| 2020-05-04 | 2020-04-28 | 8.946 | 1,341,940 | -9,781 | 0.13% | 12,005,000 |
| 2020-04-29 | 2020-04-27 | 9.263 | 1,351,721 | +29,343 | 0.13% | 12,520,921 |
| 2020-04-24 | 2020-04-22 | 9.018 | 1,322,378 | +50,860 | 0.13% | 11,924,638 |
| 2020-04-09 | 2020-04-07 | 8.404 | 1,271,518 | -9,780 | 0.12% | 10,686,004 |
| 2020-03-27 | 2020-03-25 | 8.108 | 1,281,298 | +4,890 | 0.12% | 10,388,297 |
| 2020-03-26 | 2020-03-24 | 7.862 | 1,276,408 | -4,890 | 0.12% | 10,035,450 |
| 2020-03-25 | 2020-03-23 | 6.686 | 1,281,298 | +9,780 | 0.12% | 8,567,397 |
| 2020-03-17 | 2020-03-13 | 8.179 | 1,271,518 | -9,780 | 0.12% | 10,400,004 |
| 2020-03-13 | 2020-03-11 | 8.997 | 1,281,298 | +9,780 | 0.12% | 11,527,996 |
| 2020-03-04 | 2020-03-02 | 9.529 | 1,271,518 | +9,781 | 0.12% | 12,116,005 |
| 2020-03-03 | 2020-02-28 | 9.498 | 1,261,737 | -2,934 | 0.12% | 11,984,104 |
| 2020-03-02 | 2020-02-27 | 9.907 | 1,264,671 | -19,562 | 0.12% | 12,529,171 |
| 2020-02-28 | 2020-02-26 | 9.754 | 1,284,233 | -9,781 | 0.13% | 12,526,023 |
| 2020-02-27 | 2020-02-25 | 9.600 | 1,294,014 | -9,780 | 0.13% | 12,422,974 |
| 2020-02-26 | 2020-02-24 | 9.989 | 1,303,794 | +11,737 | 0.13% | 13,023,405 |
| 2020-02-25 | 2020-02-21 | 9.703 | 1,292,057 | -23,964 | 0.13% | 12,536,286 |
| 2020-02-24 | 2020-02-20 | 9.396 | 1,316,021 | +978 | 0.13% | 12,365,149 |
| 2020-02-20 | 2020-02-18 | 8.813 | 1,315,043 | -9,780 | 0.13% | 11,589,594 |
| 2020-02-14 | 2020-02-12 | 8.578 | 1,324,823 | -9,781 | 0.13% | 11,364,251 |
| 2020-02-03 | 2020-01-30 | 9.130 | 1,334,604 | -2,935 | 0.13% | 12,184,982 |
| 2020-01-21 | 2020-01-17 | 9.294 | 1,337,539 | -44,014 | 0.13% | 12,430,579 |
| 2020-01-15 | 2020-01-13 | 8.997 | 1,381,553 | -2,445 | 0.13% | 12,430,003 |
| 2020-01-13 | 2020-01-09 | 9.171 | 1,383,998 | +1,956 | 0.13% | 12,692,551 |
| 2020-01-10 | 2020-01-08 | 9.519 | 1,382,042 | +24,942 | 0.13% | 13,155,033 |
| 2020-01-09 | 2020-01-07 | 9.457 | 1,357,100 | +19,561 | 0.13% | 12,834,371 |
| 2020-01-08 | 2020-01-06 | 9.631 | 1,337,539 | +2,446 | 0.13% | 12,881,854 |
| 2020-01-07 | 2020-01-03 | 9.181 | 1,335,093 | +9,781 | 0.13% | 12,257,696 |
| 2019-12-05 | 2019-12-03 | 8.261 | 1,325,312 | -9,781 | 0.13% | 10,948,396 |
| 2019-12-03 | 2019-11-29 | 8.281 | 1,335,093 | +9,781 | 0.13% | 11,056,497 |
| 2019-11-29 | 2019-11-27 | 8.353 | 1,325,312 | -9,781 | 0.13% | 11,070,346 |
| 2019-11-27 | 2019-11-25 | 8.312 | 1,335,093 | +9,781 | 0.13% | 11,097,447 |
| 2019-11-26 | 2019-11-22 | 8.343 | 1,325,312 | -9,781 | 0.13% | 11,056,796 |
| 2019-11-20 | 2019-11-18 | 8.333 | 1,335,093 | +9,781 | 0.13% | 11,124,747 |
| 2019-10-31 | 2019-10-29 | 8.793 | 1,325,312 | -3,424 | 0.13% | 11,652,996 |
| 2019-10-28 | 2019-10-24 | 8.844 | 1,328,736 | +9,781 | 0.13% | 11,751,027 |
| 2019-10-25 | 2019-10-23 | 8.895 | 1,318,955 | +3,423 | 0.13% | 11,731,951 |
| 2019-10-14 | 2019-10-10 | 9.539 | 1,315,532 | +53,795 | 0.13% | 12,548,854 |
| 2019-09-25 | 2019-09-23 | 9.866 | 1,261,737 | -4,890 | 0.12% | 12,448,504 |
| 2019-09-24 | 2019-09-20 | 9.948 | 1,266,627 | +4,890 | 0.12% | 12,600,349 |
| 2019-09-09 | 2019-09-05 | 10.347 | 1,261,737 | -39,123 | 0.12% | 13,054,804 |
| 2019-08-30 | 2019-08-28 | 10.428 | 1,300,860 | -9,781 | 0.13% | 13,565,998 |
| 2019-08-29 | 2019-08-27 | 10.408 | 1,310,641 | +9,781 | 0.13% | 13,641,199 |
| 2019-08-28 | 2019-08-26 | 10.490 | 1,300,860 | +33,255 | 0.13% | 13,645,798 |
| 2019-08-20 | 2019-08-16 | 10.919 | 1,267,605 | -14,672 | 0.12% | 13,841,278 |
| 2019-08-16 | 2019-08-14 | 11.001 | 1,282,277 | +5,869 | 0.12% | 14,106,365 |
| 2019-08-15 | 2019-08-13 | 11.533 | 1,276,408 | +9,781 | 0.12% | 14,720,400 |
| 2019-08-14 | 2019-08-12 | 10.674 | 1,266,627 | +9,781 | 0.12% | 13,519,799 |
| 2019-08-09 | 2019-08-07 | 10.112 | 1,256,846 | -24,452 | 0.12% | 12,708,648 |
| 2019-07-26 | 2019-07-24 | 9.294 | 1,281,298 | +29,342 | 0.12% | 11,907,896 |
| 2019-07-24 | 2019-07-22 | 9.427 | 1,251,956 | -29,342 | 0.12% | 11,801,603 |
| 2019-07-23 | 2019-07-19 | 9.457 | 1,281,298 | -1,468 | 0.12% | 12,117,496 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,282,766 | -17,605 | 0.12% | 11,606,779 |
| 2019-07-18 | 2019-07-16 | 8.742 | 1,300,371 | -22,985 | 0.13% | 11,367,223 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,323,356 | +50,371 | 0.13% | 11,865,807 |
| 2019-07-04 | 2019-07-02 | 8.844 | 1,272,985 | -11,248 | 0.12% | 11,257,978 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,284,233 | +19,562 | 0.13% | 11,488,753 |
| 2019-06-27 | 2019-06-25 | 9.079 | 1,264,671 | -39,123 | 0.12% | 11,481,841 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,303,794 | +42,057 | 0.13% | 11,250,516 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,261,737 | +7,213 | 0.12% | 10,703,686 |
| 2019-06-04 | 2019-05-31 | 7.404 | 1,254,524 | -20,423 | 0.12% | 9,287,997 |
| 2019-05-24 | 2019-05-22 | 7.054 | 1,274,947 | +1,945 | 0.12% | 8,993,461 |
| 2019-05-20 | 2019-05-16 | 7.260 | 1,273,002 | +20,423 | 0.12% | 9,241,541 |
| 2019-05-16 | 2019-05-14 | 7.311 | 1,252,579 | +43,762 | 0.12% | 9,157,677 |
| 2019-05-15 | 2019-05-10 | 7.198 | 1,208,817 | +106,975 | 0.12% | 8,701,000 |
| 2019-05-14 | 2019-05-09 | 7.270 | 1,101,842 | +145,875 | 0.11% | 8,010,310 |
| 2019-05-08 | 2019-05-06 | 7.260 | 955,967 | -5,835 | 0.09% | 6,939,980 |
| 2019-05-07 | 2019-05-03 | 6.900 | 961,802 | -3,890 | 0.09% | 6,636,190 |
| 2019-05-03 | 2019-04-30 | 6.941 | 965,692 | +9,725 | 0.09% | 6,702,750 |
| 2019-04-24 | 2019-04-18 | 7.424 | 955,967 | -9,725 | 0.09% | 7,097,260 |
| 2019-04-23 | 2019-04-17 | 7.445 | 965,692 | +9,725 | 0.09% | 7,189,320 |
| 2019-04-03 | 2019-04-01 | 7.918 | 955,967 | +9,725 | 0.09% | 7,569,100 |
| 2019-04-01 | 2019-03-28 | 8.699 | 946,242 | -4,863 | 0.09% | 8,231,579 |
| 2019-03-28 | 2019-03-26 | 8.936 | 951,105 | -9,725 | 0.09% | 8,498,824 |
| 2019-03-25 | 2019-03-21 | 8.874 | 960,830 | +4,863 | 0.09% | 8,526,444 |
| 2019-03-14 | 2019-03-12 | 8.576 | 955,967 | -44,249 | 0.09% | 8,198,220 |
| 2019-03-07 | 2019-03-05 | 8.452 | 1,000,216 | +9,725 | 0.10% | 8,454,272 |
| 2018-12-19 | 2018-12-17 | 8.237 | 990,491 | -1,945 | 0.10% | 8,158,187 |
| 2018-12-18 | 2018-12-14 | 7.835 | 992,436 | +1,945 | 0.10% | 7,776,212 |
| 2018-12-06 | 2018-12-04 | 7.722 | 990,491 | +24,313 | 0.10% | 7,648,937 |
| 2018-11-27 | 2018-11-23 | 7.445 | 966,178 | -1,945 | 0.09% | 7,192,938 |
| 2018-11-26 | 2018-11-22 | 7.332 | 968,123 | +1,945 | 0.09% | 7,097,913 |
| 2018-10-29 | 2018-10-25 | 7.280 | 966,178 | -10,698 | 0.09% | 7,033,978 |
| 2018-10-23 | 2018-10-19 | 7.116 | 976,876 | -9,725 | 0.10% | 6,951,141 |
| 2018-10-18 | 2018-10-15 | 7.198 | 986,601 | -9,725 | 0.10% | 7,101,501 |
| 2018-08-13 | 2018-08-09 | 6.530 | 996,326 | -58,350 | 0.10% | 6,505,576 |
| 2018-07-30 | 2018-07-26 | 6.488 | 1,054,676 | +486 | 0.10% | 6,843,197 |
| 2018-07-25 | 2018-07-23 | 6.272 | 1,054,190 | +4,863 | 0.10% | 6,612,403 |
| 2018-07-04 | 2018-06-29 | 6.159 | 1,049,327 | +14,587 | 0.10% | 6,463,210 |
| 2018-06-28 | 2018-06-26 | 6.057 | 1,034,740 | +131,288 | 0.10% | 6,266,963 |
| 2018-06-27 | 2018-06-25 | 6.129 | 903,452 | +145,875 | 0.09% | 5,536,840 |
| 2018-06-21 | 2018-06-19 | 6.190 | 757,577 | -19,450 | 0.07% | 4,689,579 |
| 2018-06-12 | 2018-06-08 | 6.862 | 777,027 | +8,562 | 0.08% | 5,332,157 |
| 2018-05-31 | 2018-05-29 | 6.852 | 768,465 | +218,806 | 0.08% | 5,265,412 |
| 2018-05-29 | 2018-05-25 | 6.779 | 549,659 | +352,974 | 0.05% | 3,726,180 |
| 2018-05-25 | 2018-05-23 | 6.540 | 196,685 | +19,236 | 0.02% | 1,286,307 |
| 2018-03-23 | 2018-03-21 | 6.186 | 177,449 | -9,618 | 0.02% | 1,097,775 |
| 2018-03-20 | 2018-03-16 | 5.999 | 187,067 | -3,847 | 0.02% | 1,122,266 |
| 2018-03-12 | 2018-03-08 | 6.207 | 190,914 | +9,618 | 0.02% | 1,185,045 |
| 2018-02-13 | 2018-02-09 | 6.218 | 181,296 | -1,924 | 0.02% | 1,127,229 |
| 2018-01-31 | 2018-01-29 | 6.956 | 183,220 | -8,656 | 0.02% | 1,274,447 |
| 2018-01-29 | 2018-01-25 | 6.883 | 191,876 | -48,089 | 0.02% | 1,320,692 |
| 2017-11-07 | 2017-11-03 | 6.685 | 239,965 | -9,618 | 0.02% | 1,604,286 |
| 2017-11-02 | 2017-10-31 | 6.665 | 249,583 | +9,618 | 0.02% | 1,663,397 |
| 2017-10-25 | 2017-10-23 | 6.862 | 239,965 | +28,854 | 0.02% | 1,646,701 |
| 2017-10-23 | 2017-10-19 | 6.883 | 211,111 | +19,235 | 0.02% | 1,453,087 |
| 2017-10-17 | 2017-10-13 | 6.997 | 191,876 | -192,356 | 0.02% | 1,342,637 |
| 2017-10-16 | 2017-10-12 | 6.935 | 384,232 | -254,873 | 0.04% | 2,664,663 |
| 2017-10-10 | 2017-10-06 | 6.852 | 639,105 | -96,178 | 0.06% | 4,379,056 |
| 2017-10-06 | 2017-10-03 | 6.852 | 735,283 | -9,618 | 0.07% | 5,038,054 |
| 2017-10-03 | 2017-09-28 | 6.810 | 744,901 | +9,618 | 0.07% | 5,072,975 |
| 2017-09-29 | 2017-09-27 | 6.925 | 735,283 | -3,366 | 0.07% | 5,091,569 |
| 2017-09-25 | 2017-09-21 | 6.810 | 738,649 | +3,366 | 0.07% | 5,030,397 |
| 2017-09-22 | 2017-09-20 | 7.070 | 735,283 | -12,503 | 0.07% | 5,198,599 |
| 2017-09-21 | 2017-09-19 | 6.977 | 747,786 | -19,236 | 0.07% | 5,217,022 |
| 2017-09-20 | 2017-09-18 | 6.893 | 767,022 | +41,357 | 0.08% | 5,287,425 |
| 2017-09-19 | 2017-09-15 | 7.112 | 725,665 | -19,236 | 0.07% | 5,160,778 |
| 2017-09-14 | 2017-09-12 | 7.029 | 744,901 | +19,236 | 0.07% | 5,235,620 |
| 2017-09-13 | 2017-09-11 | 7.278 | 725,665 | +4,809 | 0.07% | 5,281,497 |
| 2017-09-12 | 2017-09-08 | 7.569 | 720,856 | -14,427 | 0.07% | 5,456,357 |
| 2017-09-06 | 2017-09-04 | 7.413 | 735,283 | -9,618 | 0.07% | 5,450,884 |
| 2017-08-22 | 2017-08-18 | 6.737 | 744,901 | -26,930 | 0.07% | 5,018,760 |
| 2017-08-21 | 2017-08-17 | 6.675 | 771,831 | -1,924 | 0.08% | 5,152,050 |
| 2017-08-18 | 2017-08-16 | 6.644 | 773,755 | +28,854 | 0.08% | 5,140,758 |
| 2017-08-16 | 2017-08-14 | 6.800 | 744,901 | -9,618 | 0.07% | 5,065,230 |
| 2017-08-08 | 2017-08-04 | 6.883 | 754,519 | -19,236 | 0.07% | 5,193,391 |
| 2017-08-02 | 2017-07-31 | 6.665 | 773,755 | -48,089 | 0.08% | 5,156,848 |
| 2017-07-28 | 2017-07-26 | 6.530 | 821,844 | +28,854 | 0.08% | 5,366,262 |
| 2017-07-24 | 2017-07-20 | 6.571 | 792,990 | +19,235 | 0.08% | 5,210,839 |
| 2017-07-20 | 2017-07-18 | 6.644 | 773,755 | -16,350 | 0.08% | 5,140,758 |
| 2017-07-19 | 2017-07-17 | 6.457 | 790,105 | +9,618 | 0.08% | 5,101,516 |
| 2017-07-18 | 2017-07-14 | 6.519 | 780,487 | -15,389 | 0.08% | 5,088,105 |
| 2017-07-17 | 2017-07-13 | 6.519 | 795,876 | -28,853 | 0.08% | 5,188,428 |
| 2017-07-05 | 2017-07-03 | 6.561 | 824,729 | +6,732 | 0.08% | 5,410,825 |
| 2017-07-04 | 2017-06-30 | 6.644 | 817,997 | -6,732 | 0.08% | 5,434,698 |
| 2017-06-30 | 2017-06-28 | 6.592 | 824,729 | +16,350 | 0.08% | 5,436,550 |
| 2017-06-26 | 2017-06-22 | 6.675 | 808,379 | -19,235 | 0.08% | 5,396,012 |
| 2017-06-20 | 2017-06-16 | 6.613 | 827,614 | +19,235 | 0.08% | 5,472,778 |
| 2017-06-13 | 2017-06-09 | 6.901 | 808,379 | +5,709 | 0.08% | 5,578,288 |
| 2017-06-08 | 2017-06-06 | 7.026 | 802,670 | -9,550 | 0.08% | 5,639,753 |
| 2017-06-05 | 2017-06-01 | 6.723 | 812,220 | -4,775 | 0.08% | 5,460,209 |
| 2017-06-01 | 2017-05-29 | 6.827 | 816,995 | +9,550 | 0.08% | 5,577,859 |
| 2017-05-31 | 2017-05-26 | 6.838 | 807,445 | -14,325 | 0.08% | 5,521,113 |
| 2017-05-19 | 2017-05-17 | 6.995 | 821,770 | -14,325 | 0.08% | 5,748,139 |
| 2017-05-09 | 2017-05-05 | 6.649 | 836,095 | +4,775 | 0.08% | 5,559,425 |
| 2017-05-04 | 2017-04-28 | 7.079 | 831,320 | -38,200 | 0.08% | 5,884,580 |
| 2017-05-02 | 2017-04-27 | 7.141 | 869,520 | -9,550 | 0.09% | 6,209,612 |
| 2017-04-28 | 2017-04-26 | 7.110 | 879,070 | -47,749 | 0.09% | 6,250,198 |
| 2017-04-25 | 2017-04-21 | 7.351 | 926,819 | +14,325 | 0.09% | 6,812,909 |
| 2017-04-18 | 2017-04-12 | 7.560 | 912,494 | +85,949 | 0.09% | 6,898,708 |
| 2017-04-13 | 2017-04-11 | 7.466 | 826,545 | -8,118 | 0.08% | 6,171,014 |
| 2017-04-11 | 2017-04-07 | 7.393 | 834,663 | +41,543 | 0.08% | 6,170,444 |
| 2017-04-06 | 2017-04-03 | 7.236 | 793,120 | +9,550 | 0.08% | 5,738,752 |
| 2017-04-03 | 2017-03-30 | 7.288 | 783,570 | -28,173 | 0.09% | 5,710,677 |
| 2017-03-22 | 2017-03-20 | 7.885 | 811,743 | +9,550 | 0.10% | 6,400,502 |
| 2017-02-21 | 2017-02-17 | 8.011 | 802,193 | -76,399 | 0.10% | 6,426,002 |
| 2017-02-16 | 2017-02-14 | 7.948 | 878,592 | +9,550 | 0.11% | 6,982,799 |
| 2017-02-15 | 2017-02-13 | 8.105 | 869,042 | +66,849 | 0.10% | 7,043,398 |
| 2017-02-14 | 2017-02-10 | 7.927 | 802,193 | +9,550 | 0.10% | 6,358,802 |
| 2017-02-10 | 2017-02-08 | 8.126 | 792,643 | -1,910 | 0.09% | 6,440,801 |
| 2017-02-09 | 2017-02-07 | 8.283 | 794,553 | -9,550 | 0.10% | 6,581,121 |
| 2017-02-08 | 2017-02-06 | 7.927 | 804,103 | -9,550 | 0.10% | 6,373,942 |
| 2017-02-07 | 2017-02-03 | 7.770 | 813,653 | +1,910 | 0.10% | 6,321,842 |
| 2017-02-02 | 2017-01-27 | 7.173 | 811,743 | +9,550 | 0.10% | 5,822,502 |
| 2017-01-26 | 2017-01-24 | 7.550 | 802,193 | +9,550 | 0.10% | 6,056,401 |
| 2017-01-23 | 2017-01-19 | 7.477 | 792,643 | -2,865 | 0.09% | 5,926,201 |
| 2017-01-20 | 2017-01-18 | 7.623 | 795,508 | -11,937 | 0.10% | 6,064,241 |
| 2017-01-16 | 2017-01-12 | 7.581 | 807,445 | +11,937 | 0.10% | 6,121,418 |
| 2017-01-12 | 2017-01-10 | 7.403 | 795,508 | -11,460 | 0.10% | 5,889,311 |
| 2017-01-10 | 2017-01-06 | 7.319 | 806,968 | +11,460 | 0.10% | 5,906,552 |
| 2017-01-09 | 2017-01-05 | 7.298 | 795,508 | +55,867 | 0.10% | 5,806,011 |
| 2017-01-05 | 2017-01-03 | 7.047 | 739,641 | +2,388 | 0.09% | 5,212,386 |
| 2017-01-03 | 2016-12-29 | 6.639 | 737,253 | -2,865 | 0.09% | 4,894,477 |
| 2016-12-23 | 2016-12-21 | 6.482 | 740,118 | +19,099 | 0.09% | 4,797,248 |
| 2016-12-20 | 2016-12-16 | 6.586 | 721,019 | +9,550 | 0.09% | 4,748,953 |
| 2016-12-19 | 2016-12-15 | 7.005 | 711,469 | +2,865 | 0.09% | 4,984,053 |
| 2016-12-05 | 2016-12-01 | 7.382 | 708,604 | -7,640 | 0.08% | 5,231,103 |
| 2016-11-30 | 2016-11-28 | 7.288 | 716,244 | -14,324 | 0.09% | 5,220,003 |
| 2016-11-29 | 2016-11-25 | 7.257 | 730,568 | +9,549 | 0.09% | 5,301,447 |
| 2016-11-22 | 2016-11-18 | 7.246 | 721,019 | +21,010 | 0.09% | 5,224,603 |
| 2016-11-21 | 2016-11-17 | 7.539 | 700,009 | +7,640 | 0.08% | 5,277,602 |
| 2016-11-18 | 2016-11-16 | 7.707 | 692,369 | +15,280 | 0.08% | 5,336,002 |
| 2016-11-17 | 2016-11-15 | 7.571 | 677,089 | +475,586 | 0.08% | 5,126,071 |
| 2016-11-16 | 2016-11-14 | 7.581 | 201,503 | +3,820 | 0.02% | 1,527,639 |
| 2016-11-15 | 2016-11-11 | 8.230 | 197,683 | +4,775 | 0.02% | 1,627,018 |
| 2016-11-14 | 2016-11-10 | 8.503 | 192,908 | +9,550 | 0.02% | 1,640,238 |
| 2016-11-11 | 2016-11-09 | 9.152 | 183,358 | -11,938 | 0.02% | 1,678,077 |
| 2016-11-04 | 2016-11-02 | 8.848 | 195,296 | -3,820 | 0.02% | 1,728,027 |
| 2016-10-27 | 2016-10-25 | 7.843 | 199,116 | -5,730 | 0.02% | 1,561,667 |
| 2016-10-25 | 2016-10-20 | 8.136 | 204,846 | +5,730 | 0.02% | 1,666,668 |
| 2016-10-12 | 2016-10-07 | 7.770 | 199,116 | +1,910 | 0.02% | 1,547,072 |
| 2016-09-30 | 2016-09-28 | 8.115 | 197,206 | +478 | 0.02% | 1,600,377 |
| 2016-09-22 | 2016-09-20 | 8.566 | 196,728 | +1,432 | 0.02% | 1,685,078 |
| 2016-09-21 | 2016-09-19 | 8.566 | 195,296 | -1,910 | 0.02% | 1,672,812 |
| 2016-09-12 | 2016-09-08 | 8.576 | 197,206 | +2,388 | 0.02% | 1,691,237 |
| 2016-09-09 | 2016-09-07 | 8.848 | 194,818 | +25,785 | 0.02% | 1,723,798 |
| 2016-09-07 | 2016-09-05 | 8.764 | 169,033 | +2,387 | 0.02% | 1,481,486 |
| 2016-08-30 | 2016-08-26 | 8.963 | 166,646 | -955 | 0.02% | 1,493,720 |
| 2016-08-18 | 2016-08-16 | 9.435 | 167,601 | +9,550 | 0.02% | 1,581,255 |
| 2016-08-17 | 2016-08-15 | 9.403 | 158,051 | +5,730 | 0.02% | 1,486,189 |
| 2016-08-08 | 2016-08-04 | 9.571 | 152,321 | -30,082 | 0.02% | 1,457,829 |
| 2016-08-05 | 2016-08-03 | 9.885 | 182,403 | +30,082 | 0.02% | 1,803,036 |
| 2016-08-04 | 2016-08-01 | 9.613 | 152,321 | -9,550 | 0.02% | 1,464,209 |
| 2016-08-03 | 2016-07-29 | 9.319 | 161,871 | -9,550 | 0.02% | 1,508,550 |
| 2016-08-01 | 2016-07-28 | 9.487 | 171,421 | +19,100 | 0.02% | 1,626,270 |
| 2016-07-25 | 2016-07-21 | 8.953 | 152,321 | +955 | 0.02% | 1,363,724 |
| 2016-07-22 | 2016-07-20 | 9.194 | 151,366 | +955 | 0.02% | 1,391,629 |
| 2016-07-21 | 2016-07-19 | 9.330 | 150,411 | +955 | 0.02% | 1,403,324 |
| 2016-07-18 | 2016-07-14 | 9.707 | 149,456 | -1,910 | 0.02% | 1,450,753 |
| 2016-07-14 | 2016-07-12 | 9.948 | 151,366 | +1,910 | 0.02% | 1,505,749 |
| 2016-07-13 | 2016-07-11 | 10.073 | 149,456 | +28,650 | 0.02% | 1,505,528 |
| 2016-07-12 | 2016-07-08 | 9.749 | 120,806 | -33,425 | 0.01% | 1,177,711 |
| 2016-07-11 | 2016-07-07 | 9.508 | 154,231 | +23,875 | 0.02% | 1,466,419 |
| 2016-07-08 | 2016-07-06 | 9.602 | 130,356 | +18,145 | 0.02% | 1,251,702 |
| 2016-06-29 | 2016-06-27 | 8.628 | 112,211 | +1,909 | 0.01% | 968,196 |
| 2016-06-13 | 2016-06-08 | 7.379 | 110,302 | +728 | 0.01% | 813,873 |
| 2016-06-03 | 2016-06-01 | 6.725 | 109,574 | -4,743 | 0.01% | 736,891 |
| 2016-06-01 | 2016-05-30 | 6.514 | 114,317 | +4,743 | 0.01% | 744,688 |
| 2016-05-03 | 2016-04-28 | 6.746 | 109,574 | -4,743 | 0.01% | 739,201 |
| 2016-04-27 | 2016-04-25 | 6.388 | 114,317 | +4,743 | 0.01% | 730,228 |
| 2016-04-21 | 2016-04-19 | 6.862 | 109,574 | -4,743 | 0.01% | 751,906 |
| 2016-04-18 | 2016-04-14 | 6.535 | 114,317 | +4,743 | 0.01% | 747,098 |
| 2016-04-13 | 2016-04-11 | 6.757 | 109,574 | -9,487 | 0.01% | 740,356 |
| 2016-03-29 | 2016-03-23 | 6.514 | 119,061 | +9,487 | 0.01% | 775,591 |
| 2016-03-03 | 2016-03-01 | 6.957 | 109,574 | -305,004 | 0.01% | 762,301 |
| 2016-02-29 | 2016-02-25 | 6.588 | 414,578 | -664,084 | 0.05% | 2,731,249 |
| 2016-02-25 | 2016-02-23 | 6.493 | 1,078,662 | -2,846 | 0.13% | 7,003,919 |
| 2016-02-23 | 2016-02-19 | 5.998 | 1,081,508 | -43,640 | 0.13% | 6,486,599 |
| 2016-02-17 | 2016-02-15 | 5.534 | 1,125,148 | -14,230 | 0.14% | 6,226,500 |
| 2016-02-16 | 2016-02-12 | 5.608 | 1,139,378 | -66,409 | 0.14% | 6,389,318 |
| 2016-02-15 | 2016-02-11 | 5.355 | 1,205,787 | -5,692 | 0.15% | 6,456,681 |
| 2016-01-27 | 2016-01-25 | 4.986 | 1,211,479 | -3,795 | 0.15% | 6,040,210 |
| 2016-01-25 | 2016-01-21 | 4.859 | 1,215,274 | +14,231 | 0.15% | 5,905,411 |
| 2016-01-13 | 2016-01-11 | 4.712 | 1,201,043 | -16,128 | 0.14% | 5,659,018 |
| 2015-12-29 | 2015-12-24 | 4.511 | 1,217,171 | -28,461 | 0.15% | 5,491,240 |
| 2015-12-22 | 2015-12-18 | 4.290 | 1,245,632 | -2,846 | 0.15% | 5,343,911 |
| 2015-12-21 | 2015-12-17 | 4.511 | 1,248,478 | -6,641 | 0.15% | 5,632,480 |
| 2015-12-16 | 2015-12-14 | 4.343 | 1,255,119 | +18,974 | 0.15% | 5,450,761 |
| 2015-12-11 | 2015-12-09 | 4.511 | 1,236,145 | -9,487 | 0.15% | 5,576,840 |
| 2015-12-03 | 2015-12-01 | 4.427 | 1,245,632 | +5,692 | 0.15% | 5,514,601 |
| 2015-11-12 | 2015-11-10 | 4.764 | 1,239,940 | -5,692 | 0.15% | 5,907,642 |
| 2015-11-11 | 2015-11-09 | 4.533 | 1,245,632 | +5,692 | 0.15% | 5,645,901 |
| 2015-11-06 | 2015-11-04 | 4.733 | 1,239,940 | +9,487 | 0.15% | 5,868,431 |
| 2015-11-05 | 2015-11-03 | 4.554 | 1,230,453 | +9,487 | 0.15% | 5,603,041 |
| 2015-10-29 | 2015-10-27 | 4.701 | 1,220,966 | +18,974 | 0.15% | 5,740,021 |
| 2015-10-27 | 2015-10-23 | 4.933 | 1,201,992 | +9,487 | 0.14% | 5,929,560 |
| 2015-10-20 | 2015-10-16 | 5.186 | 1,192,505 | +2,846 | 0.14% | 6,184,439 |
| 2015-10-14 | 2015-10-12 | 4.933 | 1,189,659 | -12,333 | 0.14% | 5,868,720 |
| 2015-10-09 | 2015-10-07 | 4.554 | 1,201,992 | -5,692 | 0.14% | 5,473,440 |
| 2015-10-06 | 2015-10-02 | 4.290 | 1,207,684 | +5,692 | 0.15% | 5,181,109 |
| 2015-10-02 | 2015-09-29 | 4.269 | 1,201,992 | -18,974 | 0.14% | 5,131,350 |
| 2015-09-22 | 2015-09-18 | 4.764 | 1,220,966 | -5,692 | 0.15% | 5,817,241 |
| 2015-09-16 | 2015-09-14 | 4.216 | 1,226,658 | +5,692 | 0.15% | 5,172,000 |
| 2015-09-15 | 2015-09-11 | 4.280 | 1,220,966 | +18,974 | 0.15% | 5,225,221 |
| 2015-09-14 | 2015-09-10 | 4.227 | 1,201,992 | -18,974 | 0.14% | 5,080,670 |
| 2015-08-27 | 2015-08-25 | 4.037 | 1,220,966 | -123,330 | 0.15% | 4,929,211 |
| 2015-08-26 | 2015-08-24 | 4.216 | 1,344,296 | -47,434 | 0.16% | 5,668,001 |
| 2015-08-25 | 2015-08-21 | 4.554 | 1,391,730 | -104,356 | 0.17% | 6,337,439 |
| 2015-08-21 | 2015-08-19 | 4.469 | 1,496,086 | +123,330 | 0.18% | 6,686,478 |
| 2015-08-18 | 2015-08-14 | 4.237 | 1,372,756 | -9,487 | 0.17% | 5,816,938 |
| 2015-08-17 | 2015-08-13 | 4.501 | 1,382,243 | +9,487 | 0.17% | 6,221,388 |
| 2015-08-14 | 2015-08-12 | 4.164 | 1,372,756 | +47,434 | 0.17% | 5,715,648 |
| 2015-07-09 | 2015-07-07 | 4.153 | 1,325,322 | -72,575 | 0.16% | 5,504,180 |
| 2015-07-07 | 2015-07-03 | 4.490 | 1,397,897 | +56,922 | 0.17% | 6,277,111 |
| 2015-07-06 | 2015-07-02 | 4.722 | 1,340,975 | -22,295 | 0.16% | 6,332,478 |
| 2015-06-29 | 2015-06-25 | 5.471 | 1,363,270 | +28,461 | 0.16% | 7,458,032 |
| 2015-06-25 | 2015-06-23 | 5.555 | 1,334,809 | +73,524 | 0.16% | 7,414,891 |
| 2015-06-23 | 2015-06-19 | 5.608 | 1,261,285 | -28,461 | 0.15% | 7,072,939 |
| 2015-06-22 | 2015-06-18 | 5.544 | 1,289,746 | -94,869 | 0.16% | 7,150,970 |
| 2015-06-16 | 2015-06-12 | 5.544 | 1,384,615 | +28,461 | 0.17% | 7,676,969 |
| 2015-06-15 | 2015-06-11 | 5.650 | 1,356,154 | +21,820 | 0.16% | 7,662,118 |
| 2015-06-12 | 2015-06-10 | 5.745 | 1,334,334 | +21,819 | 0.16% | 7,665,422 |
| 2015-06-03 | 2015-06-01 | 6.272 | 1,312,515 | +2,846 | 0.16% | 8,231,828 |
| 2015-06-02 | 2015-05-29 | 6.809 | 1,309,669 | -94,869 | 0.16% | 8,918,033 |
| 2015-06-01 | 2015-05-28 | 6.371 | 1,404,538 | -1,897 | 0.17% | 8,948,262 |
| 2015-05-29 | 2015-05-27 | 6.243 | 1,406,435 | -576,428 | 0.17% | 8,780,541 |
| 2015-05-28 | 2015-05-26 | 6.041 | 1,982,863 | -397,511 | 0.24% | 11,977,875 |
| 2015-05-27 | 2015-05-22 | 5.902 | 2,380,374 | -328,522 | 0.29% | 14,049,438 |
| 2015-05-26 | 2015-05-21 | 5.689 | 2,708,896 | -21,589 | 0.33% | 15,411,240 |
| 2015-05-22 | 2015-05-20 | 5.636 | 2,730,485 | +24,874 | 0.33% | 15,388,613 |
| 2015-05-20 | 2015-05-18 | 5.987 | 2,705,611 | -294,261 | 0.33% | 16,199,652 |
| 2015-05-15 | 2015-05-13 | 5.593 | 2,999,872 | -150,651 | 0.37% | 16,778,998 |
| 2015-05-14 | 2015-05-12 | 5.444 | 3,150,523 | -10,794 | 0.38% | 17,151,715 |
| 2015-05-11 | 2015-05-07 | 5.465 | 3,161,317 | +20,180 | 0.39% | 17,277,839 |
| 2015-05-08 | 2015-05-06 | 5.806 | 3,141,137 | +9,387 | 0.38% | 18,238,427 |
| 2015-05-07 | 2015-05-05 | 6.030 | 3,131,750 | -23,466 | 0.38% | 18,884,588 |
| 2015-05-06 | 2015-05-04 | 6.137 | 3,155,216 | +958,814 | 0.38% | 19,362,239 |
| 2015-05-04 | 2015-04-29 | 6.041 | 2,196,402 | -30,975 | 0.27% | 13,267,799 |
| 2015-04-30 | 2015-04-28 | 5.380 | 2,227,377 | +9,386 | 0.27% | 11,983,650 |
| 2015-04-29 | 2015-04-27 | 5.114 | 2,217,991 | -244,044 | 0.27% | 11,342,402 |
| 2015-04-15 | 2015-04-13 | 5.071 | 2,462,035 | -7,979 | 0.30% | 12,485,478 |
| 2015-04-13 | 2015-04-09 | 4.826 | 2,470,014 | +3,755 | 0.30% | 11,920,696 |
| 2015-04-10 | 2015-04-08 | 4.858 | 2,466,259 | -9,387 | 0.30% | 11,981,399 |
| 2015-04-09 | 2015-04-02 | 4.560 | 2,475,646 | -56,318 | 0.30% | 11,288,502 |
| 2015-03-30 | 2015-03-26 | 4.453 | 2,531,964 | +9,387 | 0.31% | 11,275,552 |
| 2015-03-26 | 2015-03-24 | 4.379 | 2,522,577 | +9,386 | 0.31% | 11,045,624 |
| 2015-03-23 | 2015-03-19 | 4.507 | 2,513,191 | -9,386 | 0.31% | 11,325,825 |
| 2015-03-20 | 2015-03-18 | 4.411 | 2,522,577 | +9,386 | 0.31% | 11,126,249 |
| 2015-03-12 | 2015-03-10 | 4.475 | 2,513,191 | +9,386 | 0.31% | 11,245,500 |
| 2015-02-04 | 2015-02-02 | 5.135 | 2,503,805 | -9,386 | 0.31% | 12,857,352 |
| 2015-01-27 | 2015-01-23 | 5.114 | 2,513,191 | +15,018 | 0.31% | 12,852,001 |
| 2015-01-20 | 2015-01-16 | 4.730 | 2,498,173 | -9,386 | 0.30% | 11,817,061 |
| 2015-01-19 | 2015-01-15 | 4.549 | 2,507,559 | +9,386 | 0.31% | 11,407,305 |
| 2015-01-15 | 2015-01-13 | 4.773 | 2,498,173 | -9,386 | 0.30% | 11,923,521 |
| 2015-01-09 | 2015-01-07 | 4.581 | 2,507,559 | -1,877 | 0.31% | 11,487,450 |
| 2015-01-08 | 2015-01-06 | 4.432 | 2,509,436 | -37,546 | 0.31% | 11,121,758 |
| 2015-01-07 | 2015-01-05 | 4.272 | 2,546,982 | +11,264 | 0.31% | 10,881,136 |
| 2015-01-05 | 2014-12-31 | 4.166 | 2,535,718 | -1,052,208 | 0.31% | 10,562,865 |
| 2015-01-02 | 2014-12-29 | 4.102 | 3,587,926 | -9,386 | 0.44% | 14,716,625 |
| 2014-12-30 | 2014-12-24 | 4.006 | 3,597,312 | +1,069,103 | 0.44% | 14,410,198 |
| 2014-12-29 | 2014-12-22 | 4.176 | 2,528,209 | -15,018 | 0.31% | 10,558,520 |
| 2014-12-23 | 2014-12-19 | 4.198 | 2,543,227 | -1,185,494 | 0.31% | 10,675,429 |
| 2014-12-19 | 2014-12-17 | 4.102 | 3,728,721 | +962,568 | 0.45% | 15,294,124 |
| 2014-12-18 | 2014-12-16 | 4.187 | 2,766,153 | +222,457 | 0.34% | 11,581,712 |
| 2014-12-17 | 2014-12-15 | 4.304 | 2,543,696 | -9,387 | 0.31% | 10,948,398 |
| 2014-12-16 | 2014-12-12 | 4.240 | 2,553,083 | -158,160 | 0.31% | 10,825,601 |
| 2014-12-12 | 2014-12-10 | 4.272 | 2,711,243 | -1,052,677 | 0.33% | 11,582,887 |
| 2014-12-11 | 2014-12-09 | 4.134 | 3,763,920 | -1,877 | 0.46% | 15,558,801 |
| 2014-12-10 | 2014-12-08 | 4.144 | 3,765,797 | +784,697 | 0.46% | 15,606,679 |
| 2014-12-08 | 2014-12-04 | 4.230 | 2,981,100 | +375,454 | 0.36% | 12,608,722 |
| 2014-12-03 | 2014-12-01 | 4.166 | 2,605,646 | +9,386 | 0.32% | 10,854,159 |
| 2014-11-28 | 2014-11-26 | 4.432 | 2,596,260 | -20,650 | 0.32% | 11,506,560 |
| 2014-11-24 | 2014-11-20 | 4.230 | 2,616,910 | -9,386 | 0.32% | 11,068,361 |
| 2014-11-12 | 2014-11-10 | 4.240 | 2,626,296 | +18,772 | 0.32% | 11,136,039 |
| 2014-11-10 | 2014-11-06 | 4.112 | 2,607,524 | +109,821 | 0.32% | 10,723,082 |
| 2014-11-07 | 2014-11-05 | 4.187 | 2,497,703 | -9,387 | 0.30% | 10,457,728 |
| 2014-11-06 | 2014-11-04 | 4.262 | 2,507,090 | +178,810 | 0.31% | 10,684,001 |
| 2014-11-05 | 2014-11-03 | 4.251 | 2,328,280 | +24,404 | 0.28% | 9,897,195 |
| 2014-10-30 | 2014-10-28 | 4.432 | 2,303,876 | +20,650 | 0.28% | 10,210,722 |
| 2014-10-23 | 2014-10-21 | 4.539 | 2,283,226 | +9,387 | 0.28% | 10,362,451 |
| 2014-10-22 | 2014-10-20 | 4.570 | 2,273,839 | +281,590 | 0.28% | 10,392,523 |
| 2014-10-13 | 2014-10-09 | 4.773 | 1,992,249 | -46,932 | 0.24% | 9,508,798 |
| 2014-10-08 | 2014-10-06 | 4.656 | 2,039,181 | +9,386 | 0.25% | 9,493,825 |
| 2014-09-24 | 2014-09-22 | 4.741 | 2,029,795 | -469 | 0.25% | 9,623,126 |
| 2014-09-23 | 2014-09-19 | 4.816 | 2,030,264 | +76,029 | 0.25% | 9,776,760 |
| 2014-09-22 | 2014-09-18 | 4.730 | 1,954,235 | +220,110 | 0.24% | 9,244,081 |
| 2014-09-19 | 2014-09-17 | 4.794 | 1,734,125 | +55,379 | 0.21% | 8,313,749 |
| 2014-09-17 | 2014-09-15 | 4.890 | 1,678,746 | +207,438 | 0.20% | 8,209,216 |
| 2014-09-16 | 2014-09-12 | 4.901 | 1,471,308 | +545,815 | 0.18% | 7,210,501 |
| 2014-09-08 | 2014-09-04 | 5.071 | 925,493 | +1,878 | 0.11% | 4,693,362 |
| 2014-08-21 | 2014-08-19 | 5.316 | 923,615 | +201,806 | 0.11% | 4,910,159 |
| 2014-08-19 | 2014-08-15 | 5.444 | 721,809 | -7,509 | 0.09% | 3,929,590 |
| 2014-08-15 | 2014-08-13 | 5.561 | 729,318 | +110,759 | 0.09% | 4,055,939 |
| 2014-08-08 | 2014-08-06 | 5.242 | 618,559 | +61,949 | 0.08% | 3,242,278 |
| 2014-07-28 | 2014-07-24 | 5.114 | 556,610 | -3,754 | 0.07% | 2,846,402 |
| 2014-07-25 | 2014-07-23 | 5.156 | 560,364 | -3,755 | 0.07% | 2,889,479 |
| 2014-07-21 | 2014-07-17 | 5.029 | 564,119 | +229,966 | 0.07% | 2,836,722 |
| 2014-07-14 | 2014-07-10 | 5.124 | 334,153 | +4,223 | 0.04% | 1,712,358 |
| 2014-07-07 | 2014-07-03 | 5.039 | 329,930 | -7,509 | 0.04% | 1,662,597 |
| 2014-07-03 | 2014-06-30 | 4.720 | 337,439 | -4,693 | 0.04% | 1,592,586 |
| 2014-06-25 | 2014-06-23 | 4.709 | 342,132 | -11,263 | 0.04% | 1,611,091 |
| 2014-06-24 | 2014-06-20 | 4.826 | 353,395 | -6,571 | 0.04% | 1,705,543 |
| 2014-06-17 | 2014-06-13 | 4.634 | 359,966 | -4,693 | 0.04% | 1,668,225 |
| 2014-05-30 | 2014-05-28 | 4.421 | 364,659 | +4,693 | 0.04% | 1,612,275 |
| 2014-05-28 | 2014-05-26 | 4.708 | 359,966 | +10,531 | 0.04% | 1,694,798 |
| 2014-05-26 | 2014-05-22 | 4.763 | 349,435 | +8,201 | 0.04% | 1,664,391 |
| 2014-05-22 | 2014-05-20 | 4.664 | 341,234 | +18,223 | 0.04% | 1,591,624 |
| 2014-05-19 | 2014-05-15 | 4.818 | 323,011 | +9,112 | 0.04% | 1,556,256 |
| 2014-05-12 | 2014-05-08 | 4.851 | 313,899 | +22,779 | 0.04% | 1,522,690 |
| 2014-05-09 | 2014-05-07 | 4.961 | 291,120 | +7,290 | 0.04% | 1,444,141 |
| 2014-05-07 | 2014-05-02 | 5.005 | 283,830 | +1,822 | 0.04% | 1,420,438 |
| 2014-04-25 | 2014-04-23 | 5.202 | 282,008 | +18,223 | 0.04% | 1,467,030 |
| 2014-04-16 | 2014-04-14 | 5.553 | 263,785 | -12,756 | 0.03% | 1,464,872 |
| 2014-04-10 | 2014-04-08 | 5.290 | 276,541 | +4,556 | 0.03% | 1,462,870 |
| 2014-04-09 | 2014-04-07 | 5.213 | 271,985 | +9,112 | 0.03% | 1,417,874 |
| 2014-04-07 | 2014-04-03 | 5.268 | 262,873 | -9,112 | 0.03% | 1,384,798 |
| 2014-04-04 | 2014-04-02 | 5.213 | 271,985 | -1,822 | 0.03% | 1,417,874 |
| 2014-04-03 | 2014-04-01 | 5.059 | 273,807 | +9,111 | 0.03% | 1,385,303 |
| 2014-04-02 | 2014-03-31 | 5.081 | 264,696 | +3,645 | 0.03% | 1,345,016 |
| 2014-04-01 | 2014-03-28 | 5.103 | 261,051 | -5,467 | 0.03% | 1,332,225 |
| 2014-03-31 | 2014-03-27 | 5.026 | 266,518 | +10,934 | 0.03% | 1,339,650 |
| 2014-03-26 | 2014-03-24 | 5.224 | 255,584 | +4,556 | 0.03% | 1,335,180 |
| 2014-03-21 | 2014-03-19 | 5.422 | 251,028 | +9,112 | 0.03% | 1,360,969 |
| 2014-03-20 | 2014-03-18 | 5.608 | 241,916 | +45,558 | 0.03% | 1,356,703 |
| 2014-03-17 | 2014-03-13 | 6.047 | 196,358 | -37,358 | 0.02% | 1,187,406 |
| 2014-03-13 | 2014-03-11 | 5.630 | 233,716 | -9,112 | 0.03% | 1,315,846 |
| 2014-03-12 | 2014-03-10 | 5.641 | 242,828 | +4,556 | 0.03% | 1,369,812 |
| 2014-03-07 | 2014-03-05 | 5.740 | 238,272 | -5,467 | 0.03% | 1,367,647 |
| 2014-03-06 | 2014-03-04 | 5.850 | 243,739 | -4,556 | 0.03% | 1,425,776 |
| 2014-03-05 | 2014-03-03 | 6.014 | 248,295 | -27,335 | 0.03% | 1,493,302 |
| 2014-03-03 | 2014-02-27 | 5.619 | 275,630 | +31,891 | 0.03% | 1,548,801 |
| 2014-02-21 | 2014-02-19 | 6.003 | 243,739 | -1,367 | 0.03% | 1,463,226 |
| 2014-02-20 | 2014-02-18 | 5.828 | 245,106 | -45,558 | 0.03% | 1,428,393 |
| 2014-02-19 | 2014-02-17 | 6.080 | 290,664 | -4,556 | 0.04% | 1,767,259 |
| 2014-02-18 | 2014-02-14 | 5.959 | 295,220 | -24,602 | 0.04% | 1,759,320 |
| 2014-02-14 | 2014-02-12 | 5.663 | 319,822 | -3,644 | 0.04% | 1,811,162 |
| 2014-02-13 | 2014-02-11 | 5.531 | 323,466 | -18,224 | 0.04% | 1,789,198 |
| 2014-02-05 | 2014-01-30 | 5.081 | 341,690 | +3,645 | 0.04% | 1,736,251 |
| 2014-02-04 | 2014-01-28 | 5.026 | 338,045 | +9,112 | 0.04% | 1,699,179 |
| 2014-01-29 | 2014-01-27 | 5.257 | 328,933 | -9,112 | 0.04% | 1,729,188 |
| 2014-01-28 | 2014-01-24 | 5.103 | 338,045 | -4,556 | 0.04% | 1,725,149 |
| 2014-01-24 | 2014-01-22 | 5.169 | 342,601 | -1,822 | 0.04% | 1,770,960 |
| 2014-01-22 | 2014-01-20 | 5.114 | 344,423 | -18,224 | 0.04% | 1,761,478 |
| 2014-01-21 | 2014-01-17 | 4.917 | 362,647 | +9,112 | 0.05% | 1,783,041 |
| 2014-01-15 | 2014-01-13 | 4.950 | 353,535 | +911 | 0.04% | 1,749,880 |
| 2014-01-14 | 2014-01-10 | 5.016 | 352,624 | -9,112 | 0.04% | 1,768,590 |
| 2014-01-10 | 2014-01-08 | 4.906 | 361,736 | +9,112 | 0.05% | 1,774,592 |
| 2014-01-08 | 2014-01-06 | 5.048 | 352,624 | +456 | 0.04% | 1,780,200 |
| 2014-01-07 | 2014-01-03 | 5.125 | 352,168 | -9,112 | 0.04% | 1,804,953 |
| 2014-01-06 | 2014-01-02 | 4.994 | 361,280 | -390,893 | 0.05% | 1,804,075 |
| 2014-01-03 | 2013-12-31 | 4.862 | 752,173 | +386,337 | 0.09% | 3,656,964 |
| 2014-01-02 | 2013-12-27 | 4.994 | 365,836 | -205,014 | 0.05% | 1,826,825 |
| 2013-12-30 | 2013-12-24 | 4.906 | 570,850 | +59,226 | 0.07% | 2,800,456 |
| 2013-12-27 | 2013-12-20 | 4.752 | 511,624 | +4,556 | 0.06% | 2,431,297 |
| 2013-12-23 | 2013-12-19 | 4.917 | 507,068 | +136,676 | 0.06% | 2,493,121 |
| 2013-12-20 | 2013-12-18 | 4.983 | 370,392 | +9,112 | 0.05% | 1,845,511 |
| 2013-12-16 | 2013-12-12 | 5.279 | 361,280 | +18,223 | 0.05% | 1,907,165 |
| 2013-12-13 | 2013-12-11 | 5.334 | 343,057 | +7,290 | 0.04% | 1,829,792 |
| 2013-12-12 | 2013-12-10 | 5.367 | 335,767 | -7,290 | 0.04% | 1,801,964 |
| 2013-12-11 | 2013-12-09 | 5.323 | 343,057 | +12,757 | 0.04% | 1,826,027 |
| 2013-12-06 | 2013-12-04 | 5.400 | 330,300 | +9,112 | 0.04% | 1,783,499 |
| 2013-12-05 | 2013-12-03 | 5.334 | 321,188 | +48,747 | 0.04% | 1,713,148 |
| 2013-12-02 | 2013-11-28 | 5.542 | 272,441 | +29,158 | 0.03% | 1,509,952 |
| 2013-11-29 | 2013-11-27 | 5.652 | 243,283 | +9,112 | 0.03% | 1,375,049 |
| 2013-11-28 | 2013-11-26 | 5.762 | 234,171 | -18,224 | 0.03% | 1,349,247 |
| 2013-11-25 | 2013-11-21 | 5.839 | 252,395 | +9,112 | 0.03% | 1,473,641 |
| 2013-11-22 | 2013-11-20 | 5.937 | 243,283 | +18,223 | 0.03% | 1,444,469 |
| 2013-11-21 | 2013-11-19 | 5.817 | 225,060 | +9,112 | 0.03% | 1,309,102 |
| 2013-11-15 | 2013-11-13 | 5.696 | 215,948 | -7,745 | 0.03% | 1,230,030 |
| 2013-11-13 | 2013-11-11 | 6.036 | 223,693 | -344,879 | 0.03% | 1,350,250 |
| 2013-11-11 | 2013-11-07 | 6.453 | 568,572 | -140,776 | 0.07% | 3,669,121 |
| 2013-11-08 | 2013-11-06 | 6.398 | 709,348 | +503,423 | 0.09% | 4,538,654 |
| 2013-11-04 | 2013-10-31 | 6.892 | 205,925 | +7,289 | 0.03% | 1,419,279 |
| 2013-11-01 | 2013-10-30 | 6.991 | 198,636 | -8,656 | 0.02% | 1,388,662 |
| 2013-10-31 | 2013-10-29 | 6.969 | 207,292 | -7,289 | 0.03% | 1,444,626 |
| 2013-10-30 | 2013-10-28 | 6.936 | 214,581 | -9,112 | 0.03% | 1,488,358 |
| 2013-10-28 | 2013-10-24 | 6.859 | 223,693 | +25,057 | 0.03% | 1,534,375 |
| 2013-10-25 | 2013-10-23 | 7.057 | 198,636 | -699,325 | 0.02% | 1,401,742 |
| 2013-10-24 | 2013-10-22 | 7.024 | 897,961 | +716,638 | 0.11% | 6,307,201 |
| 2013-10-22 | 2013-10-18 | 7.101 | 181,323 | -18,224 | 0.02% | 1,287,527 |
| 2013-10-21 | 2013-10-17 | 7.057 | 199,547 | +18,224 | 0.03% | 1,408,171 |
| 2013-10-18 | 2013-10-16 | 7.068 | 181,323 | -442,830 | 0.02% | 1,281,557 |
| 2013-10-17 | 2013-10-15 | 7.145 | 624,153 | -705,248 | 0.08% | 4,459,347 |
| 2013-10-16 | 2013-10-11 | 7.265 | 1,329,401 | +7,289 | 0.17% | 9,658,578 |
| 2013-10-11 | 2013-10-09 | 7.298 | 1,322,112 | +174,490 | 0.17% | 9,649,151 |
| 2013-10-10 | 2013-10-08 | 7.397 | 1,147,622 | +310,710 | 0.14% | 8,489,028 |
| 2013-10-09 | 2013-10-07 | 7.397 | 836,912 | +364,469 | 0.11% | 6,190,688 |
| 2013-10-08 | 2013-10-04 | 7.441 | 472,443 | +341,234 | 0.06% | 3,515,429 |
| 2013-10-07 | 2013-10-03 | 7.496 | 131,209 | -136,220 | 0.02% | 983,521 |
| 2013-10-02 | 2013-09-27 | 7.595 | 267,429 | +70,160 | 0.03% | 2,031,018 |
| 2013-09-30 | 2013-09-26 | 7.748 | 197,269 | +66,060 | 0.02% | 1,528,491 |
| 2013-09-24 | 2013-09-19 | 8.121 | 131,209 | -10,023 | 0.02% | 1,065,601 |
| 2013-09-17 | 2013-09-13 | 7.068 | 141,232 | +10,023 | 0.02% | 998,201 |
| 2013-09-16 | 2013-09-12 | 7.419 | 131,209 | -9,112 | 0.02% | 973,441 |
| 2013-09-13 | 2013-09-11 | 7.639 | 140,321 | -3,644 | 0.02% | 1,071,843 |
| 2013-09-11 | 2013-09-09 | 7.924 | 143,965 | +9,111 | 0.02% | 1,140,757 |
| 2013-09-06 | 2013-09-04 | 8.231 | 134,854 | -9,567 | 0.02% | 1,110,003 |
| 2013-09-05 | 2013-09-03 | 7.803 | 144,421 | +3,645 | 0.02% | 1,126,936 |
| 2013-09-03 | 2013-08-30 | 8.067 | 140,776 | -9,112 | 0.02% | 1,135,573 |
| 2013-09-02 | 2013-08-29 | 7.957 | 149,888 | +7,289 | 0.02% | 1,192,625 |
| 2013-08-30 | 2013-08-28 | 8.067 | 142,599 | -2,733 | 0.02% | 1,150,279 |
| 2013-08-29 | 2013-08-27 | 7.671 | 145,332 | -6,378 | 0.02% | 1,114,904 |
| 2013-08-28 | 2013-08-26 | 7.682 | 151,710 | -9,112 | 0.02% | 1,165,498 |
| 2013-08-23 | 2013-08-21 | 6.881 | 160,822 | -9,112 | 0.02% | 1,106,655 |
| 2013-08-22 | 2013-08-20 | 6.695 | 169,934 | +5,467 | 0.02% | 1,137,652 |
| 2013-08-21 | 2013-08-19 | 7.309 | 164,467 | +4,556 | 0.02% | 1,202,132 |
| 2013-08-20 | 2013-08-16 | 7.386 | 159,911 | +911 | 0.02% | 1,181,116 |
| 2013-08-19 | 2013-08-15 | 7.232 | 159,000 | -1,366 | 0.02% | 1,149,957 |
| 2013-08-16 | 2013-08-13 | 6.958 | 160,366 | -912 | 0.02% | 1,115,837 |
| 2013-08-15 | 2013-08-12 | 6.662 | 161,278 | -49,203 | 0.02% | 1,074,393 |
| 2013-08-13 | 2013-08-09 | 5.674 | 210,481 | +3,645 | 0.03% | 1,194,270 |
| 2013-08-12 | 2013-08-08 | 5.509 | 206,836 | +10,934 | 0.03% | 1,139,539 |
| 2013-08-08 | 2013-08-06 | 5.433 | 195,902 | +24,146 | 0.02% | 1,064,249 |
| 2013-08-06 | 2013-08-02 | 5.586 | 171,756 | -16,857 | 0.02% | 959,464 |
| 2013-08-05 | 2013-08-01 | 5.707 | 188,613 | -18,223 | 0.02% | 1,076,401 |
| 2013-07-31 | 2013-07-29 | 5.795 | 206,836 | +12,301 | 0.03% | 1,198,559 |
| 2013-07-26 | 2013-07-24 | 6.212 | 194,535 | +16,856 | 0.02% | 1,208,407 |
| 2013-07-19 | 2013-07-17 | 5.290 | 177,679 | -18,223 | 0.02% | 939,902 |
| 2013-07-18 | 2013-07-16 | 5.312 | 195,902 | +9,112 | 0.02% | 1,040,599 |
| 2013-07-17 | 2013-07-15 | 5.334 | 186,790 | +9,111 | 0.02% | 996,298 |
| 2013-07-15 | 2013-07-11 | 5.509 | 177,679 | -14,123 | 0.02% | 978,902 |
| 2013-07-12 | 2013-07-10 | 5.016 | 191,802 | +9,112 | 0.02% | 961,986 |
| 2013-07-05 | 2013-07-03 | 5.268 | 182,690 | -7,290 | 0.02% | 962,399 |
| 2013-07-04 | 2013-07-02 | 5.597 | 189,980 | +7,290 | 0.02% | 1,063,353 |
| 2013-06-27 | 2013-06-25 | 5.652 | 182,690 | +5,011 | 0.02% | 1,032,574 |
| 2013-06-24 | 2013-06-20 | 6.695 | 177,679 | +2,734 | 0.02% | 1,189,502 |
| 2013-06-13 | 2013-06-10 | 7.748 | 174,945 | +9,112 | 0.02% | 1,355,518 |
| 2013-06-04 | 2013-05-31 | 8.451 | 165,833 | -4,101 | 0.02% | 1,401,396 |
| 2013-06-03 | 2013-05-30 | 8.110 | 169,934 | +4,101 | 0.02% | 1,378,237 |
| 2013-05-29 | 2013-05-27 | 8.666 | 165,833 | +6,428 | 0.02% | 1,437,082 |
| 2013-05-28 | 2013-05-24 | 8.529 | 159,405 | +8,758 | 0.02% | 1,359,538 |
| 2013-05-27 | 2013-05-23 | 8.506 | 150,647 | -3,503 | 0.02% | 1,281,402 |
| 2013-05-22 | 2013-05-20 | 8.369 | 154,150 | +1,752 | 0.02% | 1,290,079 |
| 2013-05-21 | 2013-05-16 | 8.757 | 152,398 | +3,503 | 0.02% | 1,334,576 |
| 2013-05-16 | 2013-05-14 | 9.214 | 148,895 | +1,752 | 0.02% | 1,371,900 |
| 2013-05-08 | 2013-05-06 | 9.682 | 147,143 | -8,759 | 0.02% | 1,424,637 |
| 2013-05-07 | 2013-05-03 | 9.556 | 155,902 | -5,255 | 0.02% | 1,489,861 |
| 2013-04-30 | 2013-04-26 | 9.979 | 161,157 | -4,379 | 0.02% | 1,608,160 |
| 2013-04-29 | 2013-04-25 | 9.990 | 165,536 | -8,759 | 0.02% | 1,653,747 |
| 2013-04-25 | 2013-04-23 | 9.351 | 174,295 | +8,759 | 0.02% | 1,629,812 |
| 2013-04-23 | 2013-04-19 | 9.613 | 165,536 | +3,503 | 0.02% | 1,591,378 |
| 2013-04-18 | 2013-04-16 | 9.488 | 162,033 | -1,752 | 0.02% | 1,537,351 |
| 2013-04-17 | 2013-04-15 | 9.819 | 163,785 | -79,702 | 0.02% | 1,608,204 |
| 2013-04-10 | 2013-04-08 | 10.972 | 243,487 | -1,752 | 0.03% | 2,671,578 |
| 2013-04-09 | 2013-04-05 | 10.607 | 245,239 | -16,641 | 0.03% | 2,601,201 |
| 2013-04-08 | 2013-04-03 | 11.166 | 261,880 | -132,254 | 0.03% | 2,924,219 |
| 2013-04-03 | 2013-03-28 | 11.897 | 394,134 | -4,379 | 0.05% | 4,689,001 |
| 2013-03-28 | 2013-03-26 | 12.057 | 398,513 | -43,793 | 0.05% | 4,804,797 |
| 2013-03-27 | 2013-03-25 | 11.851 | 442,306 | +48,172 | 0.06% | 5,241,902 |
| 2013-03-26 | 2013-03-22 | 12.536 | 394,134 | +33,282 | 0.05% | 4,941,001 |
| 2013-03-25 | 2013-03-21 | 12.262 | 360,852 | +3,504 | 0.05% | 4,424,886 |
| 2013-03-22 | 2013-03-20 | 12.628 | 357,348 | +130,502 | 0.05% | 4,512,479 |
| 2013-03-21 | 2013-03-19 | 12.125 | 226,846 | +51,675 | 0.03% | 2,750,580 |
| 2013-03-20 | 2013-03-18 | 11.600 | 175,171 | +876 | 0.02% | 2,032,004 |
| 2013-03-19 | 2013-03-15 | 11.486 | 174,295 | -8,758 | 0.02% | 2,001,942 |
| 2013-03-18 | 2013-03-14 | 11.486 | 183,053 | +3,503 | 0.02% | 2,102,536 |
| 2013-03-15 | 2013-03-13 | 11.806 | 179,550 | -3,503 | 0.02% | 2,119,701 |
| 2013-03-14 | 2013-03-12 | 11.646 | 183,053 | +12,262 | 0.02% | 2,131,796 |
| 2013-03-13 | 2013-03-11 | 11.760 | 170,791 | -7,007 | 0.02% | 2,008,496 |
| 2013-03-12 | 2013-03-08 | 11.554 | 177,798 | +8,758 | 0.02% | 2,054,358 |
| 2013-02-26 | 2013-02-22 | 11.897 | 169,040 | -1,751 | 0.02% | 2,011,064 |
| 2013-02-25 | 2013-02-21 | 11.463 | 170,791 | +1,751 | 0.02% | 1,957,796 |
| 2013-02-08 | 2013-02-06 | 12.993 | 169,040 | -5,255 | 0.02% | 2,196,344 |
| 2013-02-04 | 2013-01-31 | 13.336 | 174,295 | +5,255 | 0.02% | 2,324,323 |
| 2013-02-01 | 2013-01-30 | 13.244 | 169,040 | +17,517 | 0.02% | 2,238,804 |
| 2013-01-29 | 2013-01-25 | 13.290 | 151,523 | -4,817 | 0.02% | 2,013,725 |
| 2013-01-25 | 2013-01-23 | 14.043 | 156,340 | -19,269 | 0.02% | 2,195,553 |
| 2013-01-23 | 2013-01-21 | 13.769 | 175,609 | -21,896 | 0.02% | 2,418,036 |
| 2013-01-22 | 2013-01-18 | 13.815 | 197,505 | +14,014 | 0.03% | 2,728,551 |
| 2013-01-21 | 2013-01-17 | 13.632 | 183,491 | +4,379 | 0.02% | 2,501,427 |
| 2013-01-18 | 2013-01-16 | 13.884 | 179,112 | +14,890 | 0.02% | 2,486,720 |
| 2013-01-14 | 2013-01-10 | 13.267 | 164,222 | -214,585 | 0.02% | 2,178,744 |
| 2013-01-11 | 2013-01-09 | 13.518 | 378,807 | -8,758 | 0.05% | 5,120,807 |
| 2013-01-10 | 2013-01-08 | 13.724 | 387,565 | +9,196 | 0.05% | 5,318,849 |
| 2013-01-09 | 2013-01-07 | 13.678 | 378,369 | +876 | 0.05% | 5,175,366 |
| 2013-01-08 | 2013-01-04 | 13.952 | 377,493 | +10,511 | 0.05% | 5,266,824 |
| 2013-01-07 | 2013-01-03 | 14.683 | 366,982 | +42,916 | 0.05% | 5,388,333 |
| 2013-01-04 | 2013-01-02 | 14.454 | 324,066 | -3,065 | 0.04% | 4,684,205 |
| 2013-01-03 | 2012-12-31 | 13.815 | 327,131 | +1,314 | 0.04% | 4,519,348 |
| 2012-12-28 | 2012-12-24 | 13.769 | 325,817 | -14,014 | 0.04% | 4,486,315 |
| 2012-12-27 | 2012-12-20 | 14.135 | 339,831 | +8,758 | 0.04% | 4,803,439 |
| 2012-12-20 | 2012-12-18 | 14.363 | 331,073 | +105,103 | 0.04% | 4,755,247 |
| 2012-12-19 | 2012-12-17 | 13.929 | 225,970 | +9,634 | 0.03% | 3,147,598 |
| 2012-12-18 | 2012-12-14 | 14.272 | 216,336 | +7,007 | 0.03% | 3,087,504 |
| 2012-12-17 | 2012-12-13 | 14.432 | 209,329 | +8,759 | 0.03% | 3,020,961 |
| 2012-12-13 | 2012-12-11 | 14.637 | 200,570 | -4,818 | 0.03% | 2,935,774 |
| 2012-12-12 | 2012-12-10 | 14.820 | 205,388 | +438 | 0.03% | 3,043,816 |
| 2012-12-11 | 2012-12-07 | 14.637 | 204,950 | +4,380 | 0.03% | 2,999,885 |
| 2012-12-10 | 2012-12-06 | 14.614 | 200,570 | +8,758 | 0.03% | 2,931,194 |
| 2012-12-07 | 2012-12-05 | 15.162 | 191,812 | +1,314 | 0.03% | 2,908,322 |
| 2012-12-05 | 2012-12-03 | 15.048 | 190,498 | -35,034 | 0.02% | 2,866,649 |
| 2012-12-03 | 2012-11-29 | 14.888 | 225,532 | +1,752 | 0.03% | 3,357,797 |
| 2012-11-30 | 2012-11-28 | 15.117 | 223,780 | +26,275 | 0.03% | 3,382,813 |
| 2012-11-29 | 2012-11-27 | 15.459 | 197,505 | +26,276 | 0.03% | 3,053,272 |
| 2012-11-28 | 2012-11-26 | 15.345 | 171,229 | +77,513 | 0.02% | 2,627,515 |
| 2012-11-21 | 2012-11-19 | 15.094 | 93,716 | +1,313 | 0.01% | 1,414,536 |
| 2012-11-20 | 2012-11-16 | 14.888 | 92,403 | -437 | 0.01% | 1,375,727 |
| 2012-11-12 | 2012-11-08 | 15.277 | 92,840 | -35,035 | 0.01% | 1,418,273 |
| 2012-11-09 | 2012-11-07 | 15.642 | 127,875 | -3,503 | 0.02% | 2,000,207 |
| 2012-11-08 | 2012-11-06 | 14.728 | 131,378 | +27,151 | 0.02% | 1,935,000 |
| 2012-11-07 | 2012-11-05 | 14.591 | 104,227 | +7,007 | 0.01% | 1,520,827 |
| 2012-11-01 | 2012-10-30 | 14.614 | 97,220 | -176,484 | 0.01% | 1,420,804 |
| 2012-10-31 | 2012-10-29 | 14.934 | 273,704 | +175,171 | 0.04% | 4,087,498 |
| 2012-10-30 | 2012-10-26 | 14.089 | 98,533 | +4,379 | 0.01% | 1,388,243 |
| 2012-10-26 | 2012-10-24 | 14.957 | 94,154 | -438 | 0.01% | 1,408,247 |
| 2012-10-19 | 2012-10-17 | 15.665 | 94,592 | -1,752 | 0.01% | 1,481,758 |
| 2012-10-10 | 2012-10-08 | 15.528 | 96,344 | -411,651 | 0.01% | 1,496,002 |
| 2012-10-09 | 2012-10-05 | 16.441 | 507,995 | +73,572 | 0.07% | 8,352,002 |
| 2012-10-08 | 2012-10-04 | 16.167 | 434,423 | -8,759 | 0.06% | 7,023,357 |
| 2012-10-04 | 2012-09-28 | 16.076 | 443,182 | +166,412 | 0.06% | 7,124,484 |
| 2012-10-03 | 2012-09-27 | 15.847 | 276,770 | +179,550 | 0.04% | 4,386,086 |
| 2012-09-28 | 2012-09-26 | 15.688 | 97,220 | -1,751 | 0.01% | 1,525,145 |
| 2012-09-19 | 2012-09-17 | 15.551 | 98,971 | +12,699 | 0.01% | 1,539,054 |
| 2012-09-18 | 2012-09-14 | 15.277 | 86,272 | -181,301 | 0.01% | 1,317,937 |
| 2012-09-10 | 2012-09-06 | 13.199 | 267,573 | -162,033 | 0.03% | 3,531,578 |
| 2012-09-05 | 2012-09-03 | 12.651 | 429,606 | -2,628 | 0.06% | 5,434,740 |
| 2012-09-04 | 2012-08-31 | 11.714 | 432,234 | +146,268 | 0.06% | 5,063,315 |
| 2012-09-03 | 2012-08-30 | 11.920 | 285,966 | -90,213 | 0.04% | 3,408,659 |
| 2012-08-31 | 2012-08-29 | 11.851 | 376,179 | -27,151 | 0.05% | 4,458,211 |
| 2012-08-30 | 2012-08-28 | 12.148 | 403,330 | -43,793 | 0.05% | 4,899,715 |
| 2012-08-28 | 2012-08-24 | 12.673 | 447,123 | +214,584 | 0.06% | 5,666,549 |
| 2012-08-27 | 2012-08-23 | 12.582 | 232,539 | +63,061 | 0.03% | 2,925,810 |
| 2012-08-24 | 2012-08-22 | 11.440 | 169,478 | +43,793 | 0.02% | 1,938,875 |
| 2012-08-10 | 2012-08-08 | 11.406 | 125,685 | -3,503 | 0.02% | 1,433,566 |
| 2012-08-09 | 2012-08-07 | 11.737 | 129,188 | -876 | 0.02% | 1,516,296 |
| 2012-08-06 | 2012-08-02 | 10.869 | 130,064 | -5,255 | 0.02% | 1,413,718 |
| 2012-07-30 | 2012-07-26 | 10.413 | 135,319 | +5,255 | 0.02% | 1,409,037 |
| 2012-07-27 | 2012-07-25 | 10.070 | 130,064 | +7,882 | 0.02% | 1,309,768 |
| 2012-07-24 | 2012-07-20 | 11.132 | 122,182 | -1,751 | 0.02% | 1,360,130 |
| 2012-07-18 | 2012-07-16 | 11.006 | 123,933 | -8,759 | 0.02% | 1,364,057 |
| 2012-07-16 | 2012-07-12 | 10.881 | 132,692 | +876 | 0.02% | 1,443,798 |
| 2012-07-12 | 2012-07-10 | 11.349 | 131,816 | +8,759 | 0.02% | 1,495,971 |
| 2012-07-11 | 2012-07-09 | 11.623 | 123,057 | +2,627 | 0.02% | 1,430,286 |
| 2012-07-05 | 2012-07-03 | 11.760 | 120,430 | -876 | 0.02% | 1,416,252 |
| 2012-06-29 | 2012-06-27 | 11.029 | 121,306 | +876 | 0.02% | 1,337,914 |
| 2012-06-28 | 2012-06-26 | 11.235 | 120,430 | +438 | 0.02% | 1,353,002 |
| 2012-06-27 | 2012-06-25 | 11.303 | 119,992 | -132,254 | 0.02% | 1,356,301 |
| 2012-06-26 | 2012-06-22 | 11.417 | 252,246 | -17,517 | 0.03% | 2,880,003 |
| 2012-06-22 | 2012-06-20 | 12.559 | 269,763 | -62,185 | 0.04% | 3,388,003 |
| 2012-06-21 | 2012-06-19 | 12.605 | 331,948 | +62,185 | 0.04% | 4,184,155 |
| 2012-06-20 | 2012-06-18 | 12.468 | 269,763 | -107,292 | 0.04% | 3,363,363 |
| 2012-06-19 | 2012-06-15 | 12.559 | 377,055 | +243,487 | 0.05% | 4,735,502 |
| 2012-06-18 | 2012-06-14 | 12.308 | 133,568 | -7,006 | 0.02% | 1,643,955 |
| 2012-06-15 | 2012-06-13 | 12.536 | 140,574 | -5,256 | 0.02% | 1,762,284 |
| 2012-06-12 | 2012-06-08 | 11.440 | 145,830 | -8,758 | 0.02% | 1,668,335 |
| 2012-06-11 | 2012-06-07 | 11.714 | 154,588 | +876 | 0.02% | 1,810,889 |
| 2012-06-08 | 2012-06-06 | 11.874 | 153,712 | -4,380 | 0.02% | 1,825,197 |
| 2012-06-07 | 2012-06-05 | 10.721 | 158,092 | -2,627 | 0.02% | 1,694,900 |
| 2012-05-31 | 2012-05-29 | 11.330 | 160,719 | +4,425 | 0.02% | 1,820,905 |
| 2012-05-29 | 2012-05-25 | 10.966 | 156,294 | +851 | 0.02% | 1,713,886 |
| 2012-05-28 | 2012-05-24 | 10.790 | 155,443 | +1,704 | 0.02% | 1,677,179 |
| 2012-05-25 | 2012-05-23 | 10.473 | 153,739 | +8,517 | 0.02% | 1,610,058 |
| 2012-05-24 | 2012-05-22 | 11.283 | 145,222 | +11,925 | 0.02% | 1,638,508 |
| 2012-05-17 | 2012-05-15 | 10.860 | 133,297 | +4,258 | 0.02% | 1,447,621 |
| 2012-05-11 | 2012-05-09 | 11.318 | 129,039 | +852 | 0.02% | 1,460,463 |
| 2012-05-02 | 2012-04-27 | 12.328 | 128,187 | +852 | 0.02% | 1,580,250 |
| 2012-04-30 | 2012-04-26 | 12.985 | 127,335 | +8,517 | 0.02% | 1,653,467 |
| 2012-04-26 | 2012-04-24 | 13.666 | 118,818 | +852 | 0.02% | 1,623,783 |
| 2012-04-25 | 2012-04-23 | 13.971 | 117,966 | +2,555 | 0.02% | 1,648,149 |
| 2012-04-23 | 2012-04-19 | 14.394 | 115,411 | -6,388 | 0.02% | 1,661,232 |
| 2012-04-18 | 2012-04-16 | 14.136 | 121,799 | +5,111 | 0.02% | 1,721,721 |
| 2012-04-17 | 2012-04-13 | 14.511 | 116,688 | +31,940 | 0.02% | 1,693,313 |
| 2012-04-11 | 2012-04-05 | 14.441 | 84,748 | +6,388 | 0.01% | 1,223,847 |
| 2012-04-05 | 2012-04-02 | 14.958 | 78,360 | +4,259 | 0.01% | 1,172,078 |
| 2012-04-03 | 2012-03-30 | 15.286 | 74,101 | +3,407 | 0.01% | 1,132,733 |
| 2012-04-02 | 2012-03-29 | 15.192 | 70,694 | +8,517 | 0.01% | 1,074,013 |
| 2012-03-29 | 2012-03-27 | 16.155 | 62,177 | -10,221 | 0.01% | 1,004,479 |
| 2012-03-27 | 2012-03-23 | 15.568 | 72,398 | +8,517 | 0.01% | 1,127,101 |
| 2012-03-26 | 2012-03-22 | 15.639 | 63,881 | +8,518 | 0.01% | 999,007 |
| 2012-03-20 | 2012-03-16 | 15.756 | 55,363 | -2,555 | 0.01% | 872,298 |
| 2012-03-19 | 2012-03-15 | 15.756 | 57,918 | +4,258 | 0.01% | 912,554 |
| 2012-03-16 | 2012-03-14 | 16.719 | 53,660 | +2,556 | 0.01% | 897,126 |
| 2012-03-08 | 2012-03-06 | 17.000 | 51,104 | -1,278 | 0.01% | 868,793 |
| 2012-03-05 | 2012-03-01 | 17.846 | 52,382 | -3,407 | 0.01% | 934,799 |
| 2012-02-28 | 2012-02-24 | 18.081 | 55,789 | +1,703 | 0.01% | 1,008,700 |
| 2012-02-24 | 2012-02-22 | 17.588 | 54,086 | +1,704 | 0.01% | 951,238 |
| 2012-02-23 | 2012-02-21 | 17.658 | 52,382 | +3,407 | 0.01% | 924,959 |
| 2012-02-17 | 2012-02-15 | 18.433 | 48,975 | +1,278 | 0.01% | 902,748 |
| 2012-02-08 | 2012-02-06 | 18.315 | 47,697 | -3,407 | 0.01% | 873,591 |
| 2012-02-06 | 2012-02-02 | 17.494 | 51,104 | -5,111 | 0.01% | 893,992 |
| 2012-01-31 | 2012-01-27 | 16.413 | 56,215 | -1,703 | 0.01% | 922,682 |
| 2012-01-30 | 2012-01-26 | 16.226 | 57,918 | -1,704 | 0.01% | 939,754 |
| 2012-01-26 | 2012-01-19 | 15.075 | 59,622 | +5,111 | 0.01% | 898,802 |
| 2012-01-20 | 2012-01-18 | 15.310 | 54,511 | -1,278 | 0.01% | 834,554 |
| 2012-01-12 | 2012-01-10 | 14.629 | 55,789 | +2,981 | 0.01% | 816,130 |
| 2011-12-23 | 2011-12-21 | 14.699 | 52,808 | +1,704 | 0.01% | 776,241 |
| 2011-12-12 | 2011-12-08 | 16.789 | 51,104 | -4,259 | 0.01% | 857,993 |
| 2011-11-30 | 2011-11-28 | 15.662 | 55,363 | -4,259 | 0.01% | 867,098 |
| 2011-11-29 | 2011-11-25 | 15.192 | 59,622 | -2,981 | 0.01% | 905,802 |
| 2011-11-28 | 2011-11-24 | 15.005 | 62,603 | +1,278 | 0.01% | 939,331 |
| 2011-11-25 | 2011-11-23 | 14.230 | 61,325 | +1,703 | 0.01% | 872,635 |
| 2011-11-24 | 2011-11-22 | 14.347 | 59,622 | -4,259 | 0.01% | 855,402 |
| 2011-11-21 | 2011-11-17 | 15.145 | 63,881 | +4,259 | 0.01% | 967,507 |
| 2011-11-18 | 2011-11-16 | 15.662 | 59,622 | +4,259 | 0.01% | 933,802 |
| 2011-11-17 | 2011-11-15 | 16.460 | 55,363 | +4,259 | 0.01% | 911,298 |
| 2011-11-11 | 2011-11-09 | 17.212 | 51,104 | +1,703 | 0.01% | 879,592 |
| 2011-11-09 | 2011-11-07 | 17.071 | 49,401 | -1,703 | 0.01% | 843,321 |
| 2011-11-04 | 2011-11-02 | 16.249 | 51,104 | +1,703 | 0.01% | 830,393 |
| 2011-10-26 | 2011-10-24 | 15.826 | 49,401 | -8,517 | 0.01% | 781,841 |
| 2011-10-25 | 2011-10-21 | 15.028 | 57,918 | +4,258 | 0.01% | 870,395 |
| 2011-10-21 | 2011-10-19 | 16.554 | 53,660 | +4,259 | 0.01% | 888,306 |
| 2011-10-18 | 2011-10-14 | 17.611 | 49,401 | -2,555 | 0.01% | 870,001 |
| 2011-10-17 | 2011-10-13 | 17.846 | 51,956 | +2,555 | 0.01% | 927,197 |
| 2011-10-11 | 2011-10-07 | 17.447 | 49,401 | -1,703 | 0.01% | 861,881 |
| 2011-10-03 | 2011-09-28 | 14.535 | 51,104 | +851 | 0.01% | 742,794 |
| 2011-09-28 | 2011-09-26 | 13.525 | 50,253 | +852 | 0.01% | 679,684 |
| 2011-09-09 | 2011-09-07 | 21.016 | 49,401 | +1,704 | 0.01% | 1,038,201 |
| 2011-09-06 | 2011-09-02 | 21.556 | 47,697 | -852 | 0.01% | 1,028,150 |
| 2011-09-05 | 2011-09-01 | 21.509 | 48,549 | -1,704 | 0.01% | 1,044,235 |
| 2011-08-30 | 2011-08-26 | 19.959 | 50,253 | -4,684 | 0.01% | 1,003,006 |
| 2011-08-29 | 2011-08-25 | 19.278 | 54,937 | +4,684 | 0.01% | 1,059,085 |
| 2011-08-17 | 2011-08-15 | 19.536 | 50,253 | -17,035 | 0.01% | 981,766 |
| 2011-08-16 | 2011-08-12 | 19.912 | 67,288 | -851 | 0.01% | 1,339,850 |
| 2011-08-15 | 2011-08-11 | 20.570 | 68,139 | -3,407 | 0.01% | 1,401,595 |
| 2011-08-11 | 2011-08-09 | 19.208 | 71,546 | -7,666 | 0.01% | 1,374,236 |
| 2011-08-10 | 2011-08-08 | 19.983 | 79,212 | -8,517 | 0.01% | 1,582,862 |
| 2011-08-09 | 2011-08-05 | 18.973 | 87,729 | -852 | 0.01% | 1,664,475 |
| 2011-08-08 | 2011-08-04 | 19.842 | 88,581 | -12,776 | 0.01% | 1,757,600 |
| 2011-08-05 | 2011-08-03 | 19.325 | 101,357 | -4,259 | 0.01% | 1,958,737 |
| 2011-07-26 | 2011-07-22 | 17.541 | 105,616 | +4,259 | 0.01% | 1,852,563 |
| 2011-07-19 | 2011-07-15 | 19.067 | 101,357 | -2,555 | 0.01% | 1,932,557 |
| 2011-07-18 | 2011-07-14 | 18.949 | 103,912 | -852 | 0.01% | 1,969,073 |
| 2011-07-14 | 2011-07-12 | 17.212 | 104,764 | -3,833 | 0.01% | 1,803,178 |
| 2011-07-13 | 2011-07-11 | 17.470 | 108,597 | +3,833 | 0.01% | 1,897,201 |
| 2011-07-12 | 2011-07-08 | 18.128 | 104,764 | +1,703 | 0.01% | 1,899,118 |
| 2011-07-11 | 2011-07-07 | 18.409 | 103,061 | -851 | 0.01% | 1,897,287 |
| 2011-07-07 | 2011-07-05 | 17.188 | 103,912 | +3,407 | 0.01% | 1,786,074 |
| 2011-07-06 | 2011-07-04 | 17.916 | 100,505 | +851 | 0.01% | 1,800,673 |
| 2011-06-30 | 2011-06-28 | 18.597 | 99,654 | +35,773 | 0.01% | 1,853,286 |
| 2011-06-29 | 2011-06-27 | 18.597 | 63,881 | +25,553 | 0.02% | 1,188,008 |
| 2011-06-24 | 2011-06-22 | 19.536 | 38,328 | -852 | 0.01% | 748,794 |
| 2011-06-23 | 2011-06-21 | 19.302 | 39,180 | +4,259 | 0.01% | 756,239 |
| 2011-06-20 | 2011-06-16 | 20.123 | 34,921 | -1,704 | 0.01% | 702,733 |
| 2011-06-17 | 2011-06-15 | 20.053 | 36,625 | -3,407 | 0.01% | 734,443 |
| 2011-06-13 | 2011-06-09 | 19.983 | 40,032 | +3,407 | 0.01% | 799,944 |
| 2011-06-08 | 2011-06-03 | 20.405 | 36,625 | -852 | 0.01% | 747,343 |
| 2011-06-07 | 2011-06-02 | 20.264 | 37,477 | +2,556 | 0.01% | 759,448 |
| 2011-06-03 | 2011-06-01 | 20.617 | 34,921 | +1,703 | 0.01% | 719,952 |
| 2011-05-25 | 2011-05-23 | 18.503 | 33,218 | -1,703 | 0.01% | 614,642 |
| 2011-05-18 | 2011-05-16 | 19.020 | 34,921 | -852 | 0.01% | 664,193 |
| 2011-05-13 | 2011-05-11 | 81.043 | 35,773 | -1,704 | 0.01% | 2,899,157 |
| 2011-05-12 | 2011-05-09 | 77.127 | 37,477 | +19,779 | 0.01% | 2,890,506 |
| 2011-05-09 | 2011-05-05 | 79.026 | 17,698 | +1,053 | 0.01% | 1,398,602 |
| 2011-05-06 | 2011-05-04 | 77.958 | 16,645 | +211 | 0.01% | 1,297,612 |
| 2011-05-05 | 2011-05-03 | 82.111 | 16,434 | +422 | 0.01% | 1,349,413 |
| 2011-03-25 | 2011-03-23 | 80.924 | 16,012 | -211 | 0.01% | 1,295,763 |
| 2011-03-24 | 2011-03-22 | 80.806 | 16,223 | +211 | 0.01% | 1,310,913 |
| 2011-03-16 | 2011-03-14 | 84.603 | 16,012 | -3,793 | 0.01% | 1,354,661 |
| 2011-03-15 | 2011-03-11 | 80.450 | 19,805 | +843 | 0.01% | 1,593,310 |
| 2011-03-14 | 2011-03-10 | 81.399 | 18,962 | +1,685 | 0.01% | 1,543,490 |
| 2011-03-11 | 2011-03-09 | 86.976 | 17,277 | +1,265 | 0.01% | 1,502,685 |
| 2011-03-09 | 2011-03-07 | 85.196 | 16,012 | +421 | 0.01% | 1,364,161 |
| 2011-02-15 | 2011-02-11 | 70.720 | 15,591 | -421 | 0.01% | 1,102,595 |
| 2011-02-14 | 2011-02-10 | 64.075 | 16,012 | +421 | 0.01% | 1,025,971 |
| 2011-01-04 | 2010-12-31 | 75.466 | 15,591 | -421 | 0.01% | 1,176,594 |
| 2010-12-28 | 2010-12-22 | 77.365 | 16,012 | -422 | 0.01% | 1,238,765 |
| 2010-12-20 | 2010-12-16 | 74.517 | 16,434 | +422 | 0.01% | 1,224,612 |
| 2010-12-14 | 2010-12-10 | 73.686 | 16,012 | +421 | 0.01% | 1,179,866 |
| 2010-12-08 | 2010-12-06 | 76.416 | 15,591 | +1,264 | 0.01% | 1,191,394 |
| 2010-12-07 | 2010-12-03 | 75.348 | 14,327 | -421 | 0.01% | 1,079,505 |
| 2010-12-06 | 2010-12-02 | 72.974 | 14,748 | -422 | 0.01% | 1,076,227 |
| 2010-12-03 | 2010-12-01 | 69.889 | 15,170 | +422 | 0.01% | 1,060,221 |
| 2010-11-29 | 2010-11-25 | 68.703 | 14,748 | -1,686 | 0.01% | 1,013,228 |
| 2010-11-16 | 2010-11-12 | 65.618 | 16,434 | +1,686 | 0.01% | 1,078,361 |
| 2010-11-15 | 2010-11-11 | 68.228 | 14,748 | -4,214 | 0.01% | 1,006,228 |
| 2010-11-12 | 2010-11-10 | 69.059 | 18,962 | -2,739 | 0.01% | 1,309,492 |
| 2010-11-11 | 2010-11-09 | 69.296 | 21,701 | +3,160 | 0.01% | 1,503,794 |
| 2010-11-09 | 2010-11-05 | 63.363 | 18,541 | +4,214 | 0.01% | 1,174,816 |
| 2010-11-08 | 2010-11-04 | 60.871 | 14,327 | +1,896 | 0.01% | 872,104 |
| 2010-10-06 | 2010-10-04 | 58.736 | 12,431 | +211 | 0.01% | 730,141 |
| 2010-09-14 | 2010-09-10 | 48.294 | 12,220 | -2,107 | 0.01% | 590,148 |
| 2010-09-10 | 2010-09-08 | 49.480 | 14,327 | +2,107 | 0.01% | 708,903 |
| 2010-08-30 | 2010-08-26 | 45.470 | 12,220 | -4,214 | 0.01% | 555,639 |
| 2010-08-27 | 2010-08-25 | 44.520 | 16,434 | +4,214 | 0.01% | 731,647 |
| 2010-08-17 | 2010-08-13 | 44.710 | 12,220 | +1,896 | 0.01% | 546,359 |
| 2010-08-13 | 2010-08-11 | 42.954 | 10,324 | -2,107 | 0.01% | 443,458 |
| 2010-08-12 | 2010-08-10 | 43.476 | 12,431 | +4,214 | 0.01% | 540,452 |
| 2010-08-09 | 2010-08-05 | 42.479 | 8,217 | -2,107 | 0.00% | 349,053 |
| 2010-08-03 | 2010-07-30 | 39.869 | 10,324 | +2,107 | 0.01% | 411,607 |
| 2010-07-20 | 2010-07-16 | 42.527 | 8,217 | -843 | 0.00% | 349,443 |
| 2010-07-08 | 2010-07-06 | 42.195 | 9,060 | -1,264 | 0.00% | 382,284 |
| 2010-07-02 | 2010-06-29 | 43.191 | 10,324 | -1,264 | 0.01% | 445,908 |
| 2010-06-28 | 2010-06-24 | 43.571 | 11,588 | -1,264 | 0.01% | 504,902 |
| 2010-06-22 | 2010-06-18 | 42.954 | 12,852 | -843 | 0.01% | 552,046 |
| 2010-05-06 | 2010-05-04 | 35.835 | 13,695 | -1,685 | 0.01% | 490,755 |
| 2010-04-30 | 2010-04-28 | 36.957 | 15,380 | +249 | 0.01% | 568,391 |
| 2010-04-28 | 2010-04-26 | 36.860 | 15,131 | +1,244 | 0.01% | 557,729 |
| 2010-04-27 | 2010-04-23 | 36.281 | 13,887 | +829 | 0.01% | 503,835 |
| 2010-04-26 | 2010-04-22 | 37.487 | 13,058 | -4,145 | 0.01% | 489,508 |
| 2010-04-23 | 2010-04-21 | 37.535 | 17,203 | +4,145 | 0.01% | 645,722 |
| 2010-04-09 | 2010-04-07 | 39.755 | 13,058 | -415 | 0.01% | 519,118 |
| 2010-04-01 | 2010-03-30 | 36.667 | 13,473 | -4,145 | 0.01% | 494,015 |
| 2010-03-31 | 2010-03-29 | 36.088 | 17,618 | +4,145 | 0.01% | 635,800 |
| 2010-03-25 | 2010-03-23 | 36.474 | 13,473 | -829 | 0.01% | 491,415 |
| 2010-03-18 | 2010-03-16 | 36.667 | 14,302 | -1,658 | 0.01% | 524,412 |
| 2010-03-16 | 2010-03-12 | 38.404 | 15,960 | +1,658 | 0.01% | 612,926 |
| 2010-03-04 | 2010-03-02 | 38.838 | 14,302 | -829 | 0.01% | 555,463 |
| 2010-03-02 | 2010-02-26 | 37.487 | 15,131 | -4,145 | 0.01% | 567,219 |
| 2010-02-24 | 2010-02-22 | 37.439 | 19,276 | +4,145 | 0.01% | 721,673 |
| 2010-02-18 | 2010-02-12 | 37.342 | 15,131 | -4,145 | 0.01% | 565,029 |
| 2010-02-08 | 2010-02-04 | 35.847 | 19,276 | +4,145 | 0.01% | 690,984 |
| 2010-01-26 | 2010-01-22 | 37.246 | 15,131 | +2,073 | 0.01% | 563,569 |
| 2010-01-13 | 2010-01-11 | 41.733 | 13,058 | -415 | 0.01% | 544,948 |
| 2010-01-11 | 2010-01-07 | 40.720 | 13,473 | +415 | 0.01% | 548,616 |
| 2010-01-08 | 2010-01-06 | 41.636 | 13,058 | -2,280 | 0.01% | 543,688 |
| 2009-12-29 | 2009-12-24 | 37.632 | 15,338 | -16,582 | 0.01% | 577,199 |
| 2009-12-28 | 2009-12-22 | 36.522 | 31,920 | -24,872 | 0.02% | 1,165,791 |
| 2009-12-15 | 2009-12-11 | 39.948 | 56,792 | -4,146 | 0.03% | 2,268,713 |
| 2009-12-08 | 2009-12-04 | 39.948 | 60,938 | +4,146 | 0.03% | 2,434,337 |
| 2009-12-04 | 2009-12-02 | 40.285 | 56,792 | -2,073 | 0.03% | 2,287,893 |
| 2009-12-03 | 2009-12-01 | 37.728 | 58,865 | -2,073 | 0.03% | 2,220,885 |
| 2009-12-01 | 2009-11-27 | 33.772 | 60,938 | -10,363 | 0.03% | 2,058,014 |
| 2009-11-30 | 2009-11-26 | 36.908 | 71,301 | -4,146 | 0.04% | 2,631,596 |
| 2009-11-27 | 2009-11-25 | 36.474 | 75,447 | -829 | 0.04% | 2,751,857 |
| 2009-11-25 | 2009-11-23 | 35.750 | 76,276 | -2,072 | 0.04% | 2,726,894 |
| 2009-11-23 | 2009-11-19 | 34.496 | 78,348 | +2,072 | 0.04% | 2,702,689 |
| 2009-11-17 | 2009-11-13 | 34.110 | 76,276 | -12,436 | 0.04% | 2,601,773 |
| 2009-11-16 | 2009-11-12 | 34.689 | 88,712 | -414 | 0.05% | 3,077,325 |
| 2009-11-13 | 2009-11-11 | 34.930 | 89,126 | -1,659 | 0.05% | 3,113,186 |
| 2009-11-12 | 2009-11-10 | 34.206 | 90,785 | +9,120 | 0.05% | 3,105,435 |
| 2009-11-10 | 2009-11-06 | 34.689 | 81,665 | -4,145 | 0.05% | 2,832,872 |
| 2009-11-05 | 2009-11-03 | 33.338 | 85,810 | -415 | 0.05% | 2,860,738 |
| 2009-11-03 | 2009-10-30 | 33.242 | 86,225 | -1,036 | 0.05% | 2,866,253 |
| 2009-11-02 | 2009-10-29 | 33.242 | 87,261 | -30,883 | 0.05% | 2,900,691 |
| 2009-10-29 | 2009-10-27 | 33.290 | 118,144 | -4,146 | 0.07% | 3,932,990 |
| 2009-10-22 | 2009-10-20 | 34.158 | 122,290 | +4,146 | 0.07% | 4,177,210 |
| 2009-10-19 | 2009-10-15 | 33.917 | 118,144 | +829 | 0.07% | 4,007,090 |
| 2009-10-15 | 2009-10-13 | 34.496 | 117,315 | +8,291 | 0.06% | 4,046,893 |
| 2009-10-14 | 2009-10-12 | 33.676 | 109,024 | +829 | 0.06% | 3,671,467 |
| 2009-10-13 | 2009-10-09 | 35.123 | 108,195 | +31,919 | 0.06% | 3,800,149 |
| 2009-10-12 | 2009-10-08 | 36.136 | 76,276 | +8,291 | 0.04% | 2,756,334 |
| 2009-10-08 | 2009-10-06 | 34.303 | 67,985 | -19,898 | 0.04% | 2,332,087 |
| 2009-10-05 | 2009-09-30 | 31.842 | 87,883 | +15,753 | 0.05% | 2,798,407 |
| 2009-09-25 | 2009-09-23 | 34.930 | 72,130 | +1,243 | 0.04% | 2,519,513 |
| 2009-09-24 | 2009-09-22 | 35.413 | 70,887 | -7,876 | 0.04% | 2,510,295 |
| 2009-09-22 | 2009-09-18 | 35.654 | 78,763 | -2,902 | 0.04% | 2,808,205 |
| 2009-09-21 | 2009-09-17 | 36.088 | 81,665 | +40,211 | 0.05% | 2,947,133 |
| 2009-09-18 | 2009-09-16 | 35.654 | 41,454 | +12,436 | 0.02% | 1,477,995 |
| 2009-09-16 | 2009-09-14 | 34.110 | 29,018 | +207 | 0.02% | 989,804 |
| 2009-09-15 | 2009-09-11 | 34.351 | 28,811 | -3,316 | 0.02% | 989,693 |
| 2009-09-14 | 2009-09-10 | 32.614 | 32,127 | -1,451 | 0.02% | 1,047,801 |
| 2009-09-11 | 2009-09-09 | 33.097 | 33,578 | -9,120 | 0.02% | 1,111,325 |
| 2009-09-10 | 2009-09-08 | 34.448 | 42,698 | +18,655 | 0.02% | 1,470,848 |
| 2009-09-08 | 2009-09-04 | 29.864 | 24,043 | -2,073 | 0.01% | 718,028 |
| 2009-09-07 | 2009-09-03 | 28.948 | 26,116 | -4,975 | 0.01% | 755,997 |
| 2009-09-02 | 2009-08-31 | 26.535 | 31,091 | -4,145 | 0.02% | 825,011 |
| 2009-09-01 | 2009-08-28 | 27.452 | 35,236 | +8,498 | 0.02% | 967,300 |
| 2009-08-28 | 2009-08-26 | 27.597 | 26,738 | +829 | 0.01% | 737,882 |
| 2009-08-24 | 2009-08-20 | 27.597 | 25,909 | -829 | 0.01% | 715,005 |
| 2009-08-21 | 2009-08-19 | 26.439 | 26,738 | +829 | 0.01% | 706,922 |
| 2009-08-20 | 2009-08-18 | 27.500 | 25,909 | +2,073 | 0.01% | 712,505 |
| 2009-08-05 | 2009-08-03 | 32.228 | 23,836 | -4,146 | 0.01% | 768,196 |
| 2009-08-04 | 2009-07-31 | 30.974 | 27,982 | -4,145 | 0.02% | 866,714 |
| 2009-08-03 | 2009-07-30 | 30.106 | 32,127 | +4,145 | 0.02% | 967,201 |
| 2009-07-30 | 2009-07-28 | 33.193 | 27,982 | +415 | 0.02% | 928,815 |
| 2009-07-29 | 2009-07-27 | 32.518 | 27,567 | -4,145 | 0.02% | 896,420 |
| 2009-07-27 | 2009-07-23 | 30.636 | 31,712 | -12,437 | 0.02% | 971,537 |
| 2009-07-23 | 2009-07-21 | 31.553 | 44,149 | -29,018 | 0.02% | 1,393,031 |
| 2009-07-22 | 2009-07-20 | 30.926 | 73,167 | +33,164 | 0.04% | 2,262,744 |
| 2009-07-20 | 2009-07-16 | 29.816 | 40,003 | -2,073 | 0.02% | 1,192,733 |
| 2009-07-17 | 2009-07-15 | 29.913 | 42,076 | -4,145 | 0.02% | 1,258,601 |
| 2009-07-14 | 2009-07-10 | 28.272 | 46,221 | +6,218 | 0.03% | 1,306,770 |
| 2009-07-06 | 2009-07-02 | 29.720 | 40,003 | +8,291 | 0.02% | 1,188,873 |
| 2009-06-24 | 2009-06-22 | 30.154 | 31,712 | +7,876 | 0.02% | 956,237 |
| 2009-06-09 | 2009-06-05 | 33.628 | 23,836 | +6,633 | 0.01% | 801,546 |
| 2009-06-05 | 2009-06-03 | 35.123 | 17,203 | -4,146 | 0.01% | 604,224 |
| 2009-06-04 | 2009-06-02 | 33.193 | 21,349 | -1,658 | 0.01% | 708,644 |
| 2009-06-03 | 2009-06-01 | 33.772 | 23,007 | +8,291 | 0.01% | 776,998 |
| 2009-06-02 | 2009-05-29 | 30.299 | 14,716 | -829 | 0.01% | 445,873 |
| 2009-05-27 | 2009-05-25 | 29.768 | 15,545 | -2,073 | 0.01% | 462,741 |
| 2009-05-26 | 2009-05-22 | 28.851 | 17,618 | -2,073 | 0.01% | 508,300 |
| 2009-05-21 | 2009-05-19 | 25.812 | 19,691 | +1,244 | 0.01% | 508,257 |
| 2009-05-20 | 2009-05-18 | 26.632 | 18,447 | +2,073 | 0.01% | 491,278 |
| 2009-05-18 | 2009-05-14 | 25.956 | 16,374 | -6,219 | 0.01% | 425,010 |
| 2009-05-15 | 2009-05-13 | 26.680 | 22,593 | -2,901 | 0.01% | 602,783 |
| 2009-05-14 | 2009-05-12 | 24.606 | 25,494 | +2,901 | 0.01% | 627,293 |
| 2009-05-13 | 2009-05-11 | 24.606 | 22,593 | -2,487 | 0.01% | 555,912 |
| 2009-05-12 | 2009-05-08 | 25.812 | 25,080 | +2,487 | 0.01% | 647,356 |
| 2009-05-07 | 2009-05-05 | 25.281 | 22,593 | +2,073 | 0.01% | 571,173 |
| 2009-05-06 | 2009-05-04 | 24.606 | 20,520 | -207 | 0.01% | 504,905 |
| 2009-05-05 | 2009-04-30 | 24.171 | 20,727 | -15,338 | 0.01% | 500,998 |
| 2009-05-04 | 2009-04-29 | 24.075 | 36,065 | +6,218 | 0.02% | 868,258 |
| 2009-04-30 | 2009-04-28 | 23.858 | 29,847 | -2,487 | 0.02% | 712,080 |
| 2009-04-29 | 2009-04-27 | 25.667 | 32,334 | +7,047 | 0.02% | 829,914 |
| 2009-04-28 | 2009-04-24 | 26.294 | 25,287 | -5,389 | 0.01% | 664,899 |
| 2009-04-24 | 2009-04-22 | 24.075 | 30,676 | +1,658 | 0.02% | 738,519 |
| 2009-04-23 | 2009-04-21 | 24.654 | 29,018 | +1,866 | 0.02% | 715,403 |
| 2009-04-22 | 2009-04-20 | 22.724 | 27,152 | +4,145 | 0.01% | 617,000 |
| 2009-04-21 | 2009-04-17 | 23.158 | 23,007 | +8,291 | 0.01% | 532,799 |
| 2009-04-16 | 2009-04-14 | 24.991 | 14,716 | -24,873 | 0.01% | 367,775 |
| 2009-04-15 | 2009-04-09 | 25.551 | 39,589 | -3,316 | 0.02% | 1,011,542 |
| 2009-04-14 | 2009-04-08 | 25.502 | 42,905 | +21,129 | 0.02% | 1,094,161 |
| 2009-04-09 | 2009-04-07 | 24.667 | 21,776 | -9,769 | 0.01% | 537,140 |
| 2009-04-08 | 2009-04-06 | 23.733 | 31,545 | +4,071 | 0.02% | 748,658 |
| 2009-04-07 | 2009-04-03 | 24.667 | 27,474 | +13,228 | 0.02% | 677,691 |
| 2009-03-31 | 2009-03-27 | 29.187 | 14,246 | +407 | 0.01% | 415,801 |
| 2009-03-25 | 2009-03-23 | 28.254 | 13,839 | -7,326 | 0.01% | 391,002 |
| 2009-03-24 | 2009-03-20 | 27.762 | 21,165 | +4,070 | 0.01% | 587,588 |
| 2009-03-16 | 2009-03-12 | 20.760 | 17,095 | -3,256 | 0.01% | 354,897 |
| 2009-03-13 | 2009-03-11 | 20.588 | 20,351 | -8,141 | 0.01% | 418,992 |
| 2009-03-10 | 2009-03-06 | 19.728 | 28,492 | +204 | 0.02% | 562,101 |
| 2009-03-09 | 2009-03-05 | 19.434 | 28,288 | -8,141 | 0.02% | 549,737 |
| 2009-03-06 | 2009-03-04 | 19.139 | 36,429 | +8,141 | 0.02% | 697,205 |
| 2009-03-04 | 2009-03-02 | 20.637 | 28,288 | +11,396 | 0.02% | 583,791 |
| 2009-03-03 | 2009-02-27 | 20.293 | 16,892 | +2,035 | 0.01% | 342,797 |
| 2009-02-27 | 2009-02-25 | 21.669 | 14,857 | -18,316 | 0.01% | 321,941 |
| 2009-02-24 | 2009-02-20 | 22.603 | 33,173 | -4,070 | 0.02% | 749,805 |
| 2009-02-23 | 2009-02-19 | 22.996 | 37,243 | +1,221 | 0.02% | 856,439 |
| 2009-02-18 | 2009-02-16 | 20.269 | 36,022 | +1,221 | 0.02% | 730,126 |
| 2009-02-13 | 2009-02-11 | 20.515 | 34,801 | +2,035 | 0.02% | 713,927 |
| 2009-01-23 | 2009-01-21 | 15.527 | 32,766 | -3,256 | 0.02% | 508,764 |
| 2009-01-21 | 2009-01-19 | 15.159 | 36,022 | +1,628 | 0.02% | 546,046 |
| 2009-01-08 | 2009-01-06 | 14.372 | 34,394 | -4,070 | 0.02% | 494,327 |
| 2009-01-07 | 2009-01-05 | 14.962 | 38,464 | -4,070 | 0.02% | 575,503 |
| 2009-01-06 | 2009-01-02 | 14.815 | 42,534 | +5,291 | 0.02% | 630,129 |
| 2009-01-05 | 2008-12-31 | 14.741 | 37,243 | -4,070 | 0.02% | 548,999 |
| 2008-12-30 | 2008-12-24 | 12.898 | 41,313 | -814 | 0.02% | 532,871 |
| 2008-12-19 | 2008-12-17 | 14.004 | 42,127 | +4,070 | 0.02% | 589,945 |
| 2008-12-18 | 2008-12-16 | 12.776 | 38,057 | -2,035 | 0.02% | 486,199 |
| 2008-12-17 | 2008-12-15 | 12.481 | 40,092 | +2,035 | 0.02% | 500,377 |
| 2008-12-16 | 2008-12-12 | 12.284 | 38,057 | -4,070 | 0.02% | 467,499 |
| 2008-12-05 | 2008-12-03 | 9.090 | 42,127 | +4,070 | 0.02% | 382,947 |
| 2008-11-27 | 2008-11-25 | 8.427 | 38,057 | -4,070 | 0.02% | 320,704 |
| 2008-11-26 | 2008-11-24 | 7.862 | 42,127 | +4,070 | 0.02% | 331,197 |
| 2008-10-23 | 2008-10-21 | 7.616 | 38,057 | -16,281 | 0.02% | 289,849 |
| 2008-10-15 | 2008-10-13 | 9.385 | 54,338 | +16,281 | 0.03% | 509,968 |
| 2008-09-23 | 2008-09-19 | 11.572 | 38,057 | +18,316 | 0.02% | 440,384 |
| 2008-09-18 | 2008-09-16 | 7.862 | 19,741 | -8,140 | 0.01% | 155,201 |
| 2008-09-17 | 2008-09-12 | 8.329 | 27,881 | +8,140 | 0.02% | 232,212 |
| 2008-09-16 | 2008-09-11 | 8.230 | 19,741 | -1,628 | 0.01% | 162,476 |
| 2008-09-03 | 2008-09-01 | 12.751 | 21,369 | -4,070 | 0.01% | 272,476 |
| 2008-09-02 | 2008-08-29 | 13.267 | 25,439 | +4,070 | 0.01% | 337,497 |
| 2008-08-21 | 2008-08-19 | 12.505 | 21,369 | -2,035 | 0.01% | 267,225 |
| 2008-08-20 | 2008-08-18 | 12.653 | 23,404 | +2,035 | 0.01% | 296,124 |
| 2008-08-19 | 2008-08-15 | 13.267 | 21,369 | -1,221 | 0.01% | 283,501 |
| 2008-08-18 | 2008-08-14 | 13.955 | 22,590 | -407 | 0.01% | 315,239 |
| 2008-08-15 | 2008-08-13 | 13.660 | 22,997 | +2,035 | 0.01% | 314,139 |
| 2008-08-14 | 2008-08-12 | 14.127 | 20,962 | +1,221 | 0.01% | 296,126 |
| 2008-08-04 | 2008-07-31 | 22.357 | 19,741 | -407 | 0.01% | 441,353 |
| 2008-07-22 | 2008-07-18 | 22.799 | 20,148 | -2,035 | 0.01% | 459,363 |
| 2008-07-18 | 2008-07-16 | 23.463 | 22,183 | +2,035 | 0.01% | 520,475 |
| 2008-06-12 | 2008-06-10 | 27.762 | 20,148 | +407 | 0.01% | 559,353 |
| 2008-06-10 | 2008-06-05 | 28.843 | 19,741 | +1,018 | 0.01% | 569,394 |
| 2008-06-05 | 2008-06-03 | 30.661 | 18,723 | +407 | 0.01% | 574,071 |
| 2008-05-30 | 2008-05-28 | 32.135 | 18,316 | +9,361 | 0.01% | 588,592 |
| 2008-05-23 | 2008-05-21 | 34.101 | 8,955 | -2,849 | 0.01% | 305,373 |
| 2008-05-22 | 2008-05-20 | 30.907 | 11,804 | -814 | 0.01% | 364,826 |
| 2008-05-19 | 2008-05-15 | 29.482 | 12,618 | -610 | 0.01% | 372,004 |
| 2008-05-16 | 2008-05-14 | 29.236 | 13,228 | +610 | 0.01% | 386,738 |
| 2008-05-14 | 2008-05-09 | 29.335 | 12,618 | -814 | 0.01% | 370,144 |
| 2008-05-13 | 2008-05-08 | 28.991 | 13,432 | +814 | 0.02% | 389,402 |
| 2008-05-09 | 2008-05-07 | 29.875 | 12,618 | -814 | 0.01% | 376,964 |
| 2008-05-05 | 2008-04-30 | 30.219 | 13,432 | +1,628 | 0.02% | 405,902 |
| 2008-05-02 | 2008-04-29 | 30.907 | 11,804 | +814 | 0.01% | 364,826 |
| 2008-04-30 | 2008-04-28 | 31.595 | 10,990 | +814 | 0.01% | 347,228 |
| 2008-04-28 | 2008-04-24 | 33.216 | 10,176 | -814 | 0.01% | 338,010 |
| 2008-04-24 | 2008-04-22 | 32.627 | 10,990 | +407 | 0.01% | 358,568 |
| 2008-04-23 | 2008-04-21 | 31.742 | 10,583 | +814 | 0.01% | 335,929 |
| 2008-04-21 | 2008-04-17 | 31.988 | 9,769 | +407 | 0.01% | 312,491 |
| 2008-04-16 | 2008-04-14 | 126.437 | 9,362 | -203 | 0.01% | 1,183,708 |
| 2008-04-15 | 2008-04-11 | 126.934 | 9,565 | +4,634 | 0.01% | 1,214,126 |
| 2008-04-14 | 2008-04-10 | 126.189 | 4,931 | +201 | 0.01% | 622,238 |
| 2008-04-11 | 2008-04-09 | 121.718 | 4,730 | -101 | 0.01% | 575,725 |
| 2008-04-10 | 2008-04-08 | 130.164 | 4,831 | -100 | 0.01% | 628,820 |
| 2008-04-09 | 2008-04-07 | 125.444 | 4,931 | -302 | 0.01% | 618,564 |
| 2008-04-08 | 2008-04-03 | 116.998 | 5,233 | -202 | 0.01% | 612,251 |
| 2008-04-07 | 2008-04-02 | 114.266 | 5,435 | +302 | 0.01% | 621,034 |
| 2008-04-02 | 2008-03-31 | 121.718 | 5,133 | +403 | 0.01% | 624,778 |
| 2008-04-01 | 2008-03-28 | 127.183 | 4,730 | -403 | 0.01% | 601,574 |
| 2008-03-18 | 2008-03-14 | 144.571 | 5,133 | -201 | 0.01% | 742,083 |
| 2008-03-14 | 2008-03-12 | 149.042 | 5,334 | +201 | 0.01% | 794,991 |
| 2008-03-13 | 2008-03-11 | 153.265 | 5,133 | +705 | 0.01% | 786,710 |
| 2008-03-12 | 2008-03-10 | 160.469 | 4,428 | +100 | 0.01% | 710,556 |
| 2008-03-10 | 2008-03-06 | 172.392 | 4,328 | +806 | 0.01% | 746,113 |
| 2008-03-07 | 2008-03-05 | 163.946 | 3,522 | +201 | 0.01% | 577,419 |
| 2008-03-05 | 2008-03-03 | 180.838 | 3,321 | +201 | 0.01% | 600,563 |
| 2008-02-29 | 2008-02-27 | 168.169 | 3,120 | -201 | 0.01% | 524,688 |
| 2008-02-26 | 2008-02-22 | 168.169 | 3,321 | +201 | 0.01% | 558,490 |
| 2008-02-25 | 2008-02-21 | 171.895 | 3,120 | -402 | 0.01% | 536,314 |
| 2008-02-21 | 2008-02-19 | 160.220 | 3,522 | +100 | 0.01% | 564,296 |
| 2008-02-12 | 2008-02-06 | 146.807 | 3,422 | -2,013 | 0.01% | 502,372 |
| 2008-02-05 | 2008-02-01 | 161.959 | 5,435 | -201 | 0.01% | 880,248 |
| 2008-02-04 | 2008-01-31 | 153.265 | 5,636 | +101 | 0.01% | 863,802 |
| 2008-01-31 | 2008-01-29 | 172.144 | 5,535 | +2,113 | 0.01% | 952,816 |
| 2008-01-23 | 2008-01-21 | 181.335 | 3,422 | -100 | 0.01% | 620,527 |
| 2008-01-21 | 2008-01-17 | 174.876 | 3,522 | +100 | 0.01% | 615,914 |
| 2008-01-18 | 2008-01-16 | 187.793 | 3,422 | -1,006 | 0.01% | 642,628 |
| 2008-01-11 | 2008-01-09 | 204.188 | 4,428 | -604 | 0.01% | 904,144 |
| 2008-01-10 | 2008-01-08 | 186.303 | 5,032 | -101 | 0.01% | 937,476 |
| 2008-01-09 | 2008-01-07 | 188.290 | 5,133 | -100 | 0.01% | 966,493 |
| 2008-01-08 | 2008-01-04 | 186.551 | 5,233 | +805 | 0.01% | 976,222 |
| 2008-01-04 | 2008-01-02 | 163.698 | 4,428 | -2,214 | 0.01% | 724,855 |
| 2008-01-02 | 2007-12-27 | 151.278 | 6,642 | +100 | 0.02% | 1,004,787 |
| 2007-12-19 | 2007-12-17 | 131.406 | 6,542 | +202 | 0.01% | 859,655 |
| 2007-12-11 | 2007-12-07 | 147.552 | 6,340 | -12,078 | 0.01% | 935,478 |
| 2007-12-10 | 2007-12-06 | 145.813 | 18,418 | +2,215 | 0.04% | 2,685,583 |
| 2007-12-07 | 2007-12-05 | 149.042 | 16,203 | +12,278 | 0.04% | 2,414,931 |
| 2007-11-27 | 2007-11-23 | 136.125 | 3,925 | +201 | 0.01% | 534,292 |
| 2007-11-26 | 2007-11-22 | 142.584 | 3,724 | -100 | 0.01% | 530,982 |
| 2007-11-16 | 2007-11-14 | 180.341 | 3,824 | -6,039 | 0.01% | 689,624 |
| 2007-11-15 | 2007-11-13 | 172.889 | 9,863 | +5,938 | 0.02% | 1,705,204 |
| 2007-11-13 | 2007-11-09 | 199.220 | 3,925 | -101 | 0.01% | 781,938 |
| 2007-11-12 | 2007-11-08 | 198.723 | 4,026 | -302 | 0.01% | 800,059 |
| 2007-11-08 | 2007-11-06 | 195.742 | 4,328 | -201 | 0.01% | 847,172 |
| 2007-11-07 | 2007-11-05 | 183.819 | 4,529 | -6,743 | 0.01% | 832,515 |
| 2007-11-06 | 2007-11-02 | 183.570 | 11,272 | +201 | 0.03% | 2,069,205 |
| 2007-11-05 | 2007-11-01 | 192.016 | 11,071 | -100 | 0.03% | 2,125,810 |
| 2007-11-02 | 2007-10-31 | 187.048 | 11,171 | -13,990 | 0.03% | 2,089,513 |
| 2007-10-30 | 2007-10-26 | 187.048 | 25,161 | -10,869 | 0.06% | 4,706,314 |
| 2007-10-29 | 2007-10-25 | 173.883 | 36,030 | -65,116 | 0.08% | 6,264,990 |
| 2007-10-25 | 2007-10-23 | 188.290 | 101,146 | -201 | 0.23% | 19,044,780 |
| 2007-10-24 | 2007-10-22 | 187.793 | 101,347 | +201 | 0.23% | 19,032,277 |
| 2007-10-18 | 2007-10-16 | 202.697 | 101,146 | +403 | 0.23% | 20,502,033 |
| 2007-10-17 | 2007-10-15 | 207.665 | 100,743 | +100 | 0.23% | 20,920,844 |
| 2007-10-16 | 2007-10-12 | 198.971 | 100,643 | +202 | 0.23% | 20,025,074 |
| 2007-10-15 | 2007-10-11 | 187.296 | 100,441 | +12,077 | 0.23% | 18,812,236 |
| 2007-10-11 | 2007-10-09 | 170.653 | 88,364 | -202 | 0.20% | 15,079,611 |
| 2007-10-10 | 2007-10-08 | 163.946 | 88,566 | +202 | 0.20% | 14,520,080 |
| 2007-10-09 | 2007-10-05 | 162.953 | 88,364 | -8,052 | 0.20% | 14,399,163 |
| 2007-10-04 | 2007-10-02 | 162.953 | 96,416 | +202 | 0.22% | 15,711,259 |
| 2007-10-03 | 2007-09-28 | 152.520 | 96,214 | +13,385 | 0.22% | 14,674,547 |
| 2007-10-02 | 2007-09-27 | 144.074 | 82,829 | +6,441 | 0.19% | 11,933,517 |
| 2007-09-28 | 2007-09-25 | 153.017 | 76,388 | +5,737 | 0.17% | 11,688,638 |
| 2007-09-27 | 2007-09-24 | 154.010 | 70,651 | +6,441 | 0.16% | 10,880,981 |
| 2007-09-25 | 2007-09-21 | 148.794 | 64,210 | -201 | 0.15% | 9,554,051 |
| 2007-09-24 | 2007-09-20 | 140.100 | 64,411 | -403 | 0.15% | 9,023,961 |
| 2007-09-21 | 2007-09-19 | 120.973 | 64,814 | +403 | 0.15% | 7,840,718 |
| 2007-09-19 | 2007-09-17 | 109.794 | 64,411 | -503 | 0.15% | 7,071,969 |
| 2007-09-17 | 2007-09-13 | 96.281 | 64,914 | -101 | 0.15% | 6,250,002 |
| 2007-09-14 | 2007-09-12 | 98.269 | 65,015 | -3,623 | 0.15% | 6,388,927 |
| 2007-09-13 | 2007-09-11 | 96.480 | 68,638 | +4,227 | 0.16% | 6,622,194 |
| 2007-09-12 | 2007-09-10 | 93.300 | 64,411 | -1,309 | 0.15% | 6,009,574 |
| 2007-09-10 | 2007-09-06 | 81.675 | 65,720 | -1,006 | 0.15% | 5,367,690 |
| 2007-09-07 | 2007-09-05 | 74.620 | 66,726 | -403 | 0.15% | 4,979,125 |
| 2007-09-05 | 2007-09-03 | 71.739 | 67,129 | +403 | 0.15% | 4,815,766 |
| 2007-08-23 | 2007-08-21 | 65.678 | 66,726 | +1,006 | 0.15% | 4,382,426 |
| 2007-08-10 | 2007-08-08 | 78.893 | 65,720 | +101 | 0.15% | 5,184,849 |
| 2007-08-06 | 2007-08-02 | 80.284 | 65,619 | -101 | 0.15% | 5,268,161 |
| 2007-08-03 | 2007-08-01 | 80.682 | 65,720 | -1,006 | 0.15% | 5,302,389 |
| 2007-07-26 | 2007-07-24 | 87.041 | 66,726 | +101 | 0.15% | 5,807,875 |
| 2007-07-25 | 2007-07-23 | 85.252 | 66,625 | -3,422 | 0.15% | 5,679,924 |
| 2007-07-24 | 2007-07-20 | 79.887 | 70,047 | +402 | 0.16% | 5,595,819 |
| 2007-07-16 | 2007-07-12 | 76.906 | 69,645 | -100 | 0.16% | 5,356,103 |
| 2007-07-12 | 2007-07-10 | 78.694 | 69,745 | +604 | 0.16% | 5,488,533 |
| 2007-07-11 | 2007-07-09 | 78.098 | 69,141 | -504 | 0.16% | 5,399,782 |
| 2007-07-10 | 2007-07-06 | 75.813 | 69,645 | -100 | 0.16% | 5,279,983 |
| 2007-07-04 | 2007-06-29 | 74.124 | 69,745 | -403 | 0.16% | 5,169,755 |
| 2007-07-03 | 2007-06-28 | 73.826 | 70,148 | -101 | 0.16% | 5,178,717 |
| 2007-06-26 | 2007-06-22 | 73.527 | 70,249 | 0.16% | 5,165,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy