History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 +0
2021-03-09 2021-03-05 7.589 0 +0
2021-03-08 2021-03-04 7.833 0 +0
2021-03-05 2021-03-03 8.189 0 +0
2021-03-04 2021-03-02 8.027 0 +0
2021-03-03 2021-03-01 8.078 0 +0
2021-03-02 2021-02-26 7.986 0 +0
2021-03-01 2021-02-25 8.464 0 +0
2021-02-26 2021-02-24 8.576 0 +0
2021-02-25 2021-02-23 8.861 0 +0
2021-02-24 2021-02-22 8.912 0 +0
2021-02-23 2021-02-19 8.576 0 +0
2021-02-22 2021-02-18 8.434 0 +0
2021-02-19 2021-02-17 8.627 0 +0
2021-02-18 2021-02-16 8.729 0 +0
2021-02-17 2021-02-11 8.596 0 +0
2021-02-16 2021-02-09 8.444 0 +0
2021-02-10 2021-02-08 8.362 0 +0
2021-02-09 2021-02-05 8.322 0 +0
2021-02-08 2021-02-04 8.444 0 +0
2021-02-05 2021-02-03 8.668 0 +0
2021-02-04 2021-02-02 8.698 0 +0
2021-02-03 2021-02-01 8.851 0 +0
2021-02-02 2021-01-29 8.556 0 +0
2021-02-01 2021-01-28 8.576 0 +0
2021-01-29 2021-01-27 8.922 0 +0
2021-01-28 2021-01-26 9.156 0 +0
2021-01-27 2021-01-25 9.075 0 +0
2021-01-26 2021-01-22 9.003 0 +0
2021-01-25 2021-01-21 9.359 0 +0
2021-01-22 2021-01-20 9.400 0 +0
2021-01-21 2021-01-19 9.176 0 +0
2021-01-20 2021-01-18 9.003 0 +0
2021-01-19 2021-01-15 9.125 0 +0
2021-01-18 2021-01-14 8.952 0 +0
2021-01-15 2021-01-13 9.044 0 +0
2021-01-14 2021-01-12 9.176 0 +0
2021-01-13 2021-01-11 9.207 0 +0
2021-01-12 2021-01-08 9.604 0 +0
2021-01-11 2021-01-07 9.705 0 +0
2021-01-08 2021-01-06 9.644 0 +0
2021-01-07 2021-01-05 9.807 0 +0
2021-01-06 2021-01-04 9.665 0 +0
2021-01-05 2020-12-31 9.390 0 +0
2021-01-04 2020-12-29 9.247 0 +0
2020-12-30 2020-12-28 9.217 0 +0
2020-12-29 2020-12-24 9.176 0 +0
2020-12-28 2020-12-22 9.359 0 +0
2020-12-23 2020-12-21 10.072 0 +0
2020-12-22 2020-12-18 10.092 0 +0
2020-12-21 2020-12-17 8.749 0 +0
2020-12-18 2020-12-16 8.749 0 +0
2020-12-17 2020-12-15 8.780 0 +0
2020-12-16 2020-12-14 8.993 0 +0
2020-12-15 2020-12-11 9.441 0 +0
2020-12-14 2020-12-10 9.593 0 +0
2020-12-11 2020-12-09 9.848 0 +0
2020-12-10 2020-12-08 10.082 0 +0
2020-12-09 2020-12-07 10.010 0 +0
2020-12-08 2020-12-04 10.336 0 +0
2020-12-07 2020-12-03 10.122 0 +0
2020-12-04 2020-12-02 10.122 0 +0
2020-12-03 2020-12-01 10.214 0 +0
2020-12-02 2020-11-30 10.133 0 +0
2020-12-01 2020-11-27 10.082 0 +0
2020-11-30 2020-11-26 10.102 0 +0
2020-11-27 2020-11-25 9.868 0 +0
2020-11-26 2020-11-24 10.041 0 +0
2020-11-25 2020-11-23 10.478 0 +0
2020-11-24 2020-11-20 10.295 0 +0
2020-11-23 2020-11-19 10.377 0 +0
2020-11-20 2020-11-18 10.519 0 +0
2020-11-19 2020-11-17 10.316 0 +0
2020-11-18 2020-11-16 10.824 0 +0
2020-11-17 2020-11-13 10.519 0 +0
2020-11-16 2020-11-12 10.336 0 +0
2020-11-13 2020-11-11 10.173 0 +0
2020-11-12 2020-11-10 10.621 0 +0
2020-11-11 2020-11-09 11.720 0 +0
2020-11-10 2020-11-06 11.618 0 +0
2020-11-09 2020-11-05 10.662 0 +0
2020-11-06 2020-11-04 10.580 0 +0
2020-11-05 2020-11-03 10.621 0 +0
2020-11-04 2020-11-02 10.743 0 +0
2020-11-03 2020-10-30 10.122 0 +0
2020-11-02 2020-10-29 10.295 0 +0
2020-10-30 2020-10-28 10.255 0 +0
2020-10-29 2020-10-27 10.255 0 +0
2020-10-28 2020-10-23 10.122 0 +0
2020-10-27 2020-10-22 10.336 0 +0
2020-10-23 2020-10-21 10.560 0 +0
2020-10-22 2020-10-20 10.021 0 +0
2020-10-21 2020-10-19 10.021 0 +0
2020-10-20 2020-10-16 10.194 0 +0
2020-10-19 2020-10-15 10.377 0 +0
2020-10-16 2020-10-14 10.275 0 +0
2020-10-15 2020-10-12 10.234 0 +0
2020-10-14 2020-10-09 9.960 0 +0
2020-10-12 2020-10-08 10.072 0 +0
2020-10-09 2020-10-07 9.919 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.532 0 +0
2020-10-06 2020-09-30 9.604 0 +0
2020-10-05 2020-09-29 9.471 0 +0
2020-09-30 2020-09-28 9.665 0 +0
2020-09-29 2020-09-25 9.542 0 +0
2020-09-28 2020-09-24 9.604 0 +0
2020-09-25 2020-09-23 9.817 0 +0
2020-09-24 2020-09-22 9.929 0 +0
2020-09-23 2020-09-21 10.194 0 +0
2020-09-22 2020-09-18 10.621 0 +0
2020-09-21 2020-09-17 10.987 0 +0
2020-09-18 2020-09-16 10.682 0 +0
2020-09-17 2020-09-15 10.377 0 +0
2020-09-16 2020-09-14 9.797 0 +0
2020-09-15 2020-09-11 8.596 0 +0
2020-09-14 2020-09-10 8.596 0 +0
2020-09-11 2020-09-09 8.596 0 +0
2020-09-10 2020-09-08 8.729 0 +0
2020-09-09 2020-09-07 8.932 0 +0
2020-09-08 2020-09-04 8.963 0 +0
2020-09-07 2020-09-03 8.993 0 +0
2020-09-04 2020-09-02 9.176 0 +0
2020-09-03 2020-09-01 9.156 0 +0
2020-09-02 2020-08-31 8.830 0 +0
2020-09-01 2020-08-28 9.125 0 +0
2020-08-31 2020-08-27 9.136 0 +0
2020-08-28 2020-08-26 9.105 0 +0
2020-08-27 2020-08-25 9.227 0 +0
2020-08-26 2020-08-24 9.268 0 +0
2020-08-25 2020-08-21 9.227 0 +0
2020-08-24 2020-08-20 9.288 0 +0
2020-08-21 2020-08-19 9.247 0 +0
2020-08-20 2020-08-18 9.461 0 +0
2020-08-19 2020-08-17 9.085 0 +0
2020-08-18 2020-08-14 8.871 0 +0
2020-08-17 2020-08-13 8.851 0 +0
2020-08-14 2020-08-12 8.851 0 +0
2020-08-13 2020-08-11 9.288 0 +0
2020-08-12 2020-08-10 9.827 0 +0
2020-08-11 2020-08-07 10.356 0 +0
2020-08-10 2020-08-06 10.682 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 9.614 0 +0
2020-08-05 2020-08-03 9.736 0 +0
2020-08-04 2020-07-31 9.827 0 +0
2020-08-03 2020-07-30 9.583 0 +0
2020-07-31 2020-07-29 10.021 0 +0
2020-07-30 2020-07-28 9.797 0 +0
2020-07-29 2020-07-27 11.150 0 +0
2020-07-28 2020-07-24 10.194 0 +0
2020-07-27 2020-07-23 10.316 0 +0
2020-07-24 2020-07-22 10.234 0 +0
2020-07-23 2020-07-21 10.122 0 +0
2020-07-22 2020-07-20 10.000 0 +0
2020-07-21 2020-07-17 9.766 0 +0
2020-07-20 2020-07-16 9.726 0 +0
2020-07-17 2020-07-15 10.214 0 +0
2020-07-16 2020-07-14 9.990 0 +0
2020-07-15 2020-07-13 10.560 0 +0
2020-07-14 2020-07-10 10.397 0 +0
2020-07-13 2020-07-09 10.763 0 +0
2020-07-10 2020-07-08 10.356 0 +0
2020-07-09 2020-07-07 9.736 0 +0
2020-07-08 2020-07-06 9.685 0 +0
2020-07-07 2020-07-03 9.359 0 +0
2020-07-06 2020-07-02 9.339 0 +0
2020-07-03 2020-06-30 9.207 0 +0
2020-07-02 2020-06-29 9.288 0 +0
2020-06-30 2020-06-26 9.258 0 +0
2020-06-29 2020-06-24 8.841 0 +0
2020-06-26 2020-06-23 8.780 0 +0
2020-06-24 2020-06-22 8.851 0 +0
2020-06-23 2020-06-19 8.556 0 +0
2020-06-22 2020-06-18 8.739 0 +0
2020-06-19 2020-06-17 8.484 0 +0
2020-06-18 2020-06-16 8.668 0 +0
2020-06-17 2020-06-15 8.678 0 +0
2020-06-16 2020-06-12 9.024 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 8.983 0 +0
2020-06-11 2020-06-09 8.942 0 +0
2020-06-10 2020-06-08 8.977 0 +0
2020-06-09 2020-06-05 9.161 0 +0
2020-06-08 2020-06-04 9.242 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.928 0 +0
2020-06-03 2020-06-01 9.968 0 +0
2020-06-02 2020-05-29 9.692 0 +0
2020-06-01 2020-05-28 9.611 0 +0
2020-05-29 2020-05-27 9.519 0 +0
2020-05-28 2020-05-26 10.040 0 +0
2020-05-27 2020-05-25 9.805 0 +0
2020-05-26 2020-05-22 9.887 0 +0
2020-05-25 2020-05-21 10.101 0 +0
2020-05-22 2020-05-20 10.224 0 +0
2020-05-21 2020-05-19 9.764 0 +0
2020-05-20 2020-05-18 10.326 0 +0
2020-05-19 2020-05-15 9.611 0 +0
2020-05-18 2020-05-14 9.069 0 +0
2020-05-15 2020-05-13 9.120 0 +0
2020-05-14 2020-05-12 9.089 0 +0
2020-05-13 2020-05-11 9.406 0 +0
2020-05-12 2020-05-08 9.488 0 +0
2020-05-11 2020-05-07 9.048 0 +0
2020-05-08 2020-05-06 9.018 0 +0
2020-05-07 2020-05-05 8.895 0 +0
2020-05-06 2020-05-04 8.864 0 +0
2020-05-05 2020-04-29 8.956 0 +0
2020-05-04 2020-04-28 8.946 0 +0
2020-04-29 2020-04-27 9.263 0 +0
2020-04-28 2020-04-24 9.549 0 +0
2020-04-27 2020-04-23 9.253 0 +0
2020-04-24 2020-04-22 9.018 0 +0
2020-04-23 2020-04-21 8.926 0 +0
2020-04-22 2020-04-20 8.885 0 +0
2020-04-21 2020-04-17 8.639 0 +0
2020-04-20 2020-04-16 8.711 0 +0
2020-04-17 2020-04-15 8.496 0 +0
2020-04-16 2020-04-14 8.609 0 +0
2020-04-15 2020-04-09 8.363 0 +0
2020-04-14 2020-04-08 8.281 0 +0
2020-04-09 2020-04-07 8.404 0 +0
2020-04-08 2020-04-06 7.883 0 +0
2020-04-07 2020-04-03 7.893 0 +0
2020-04-06 2020-04-02 7.852 0 +0
2020-04-03 2020-04-01 7.821 0 +0
2020-04-02 2020-03-31 7.954 0 +0
2020-04-01 2020-03-30 7.760 0 +0
2020-03-31 2020-03-27 7.872 0 +0
2020-03-30 2020-03-26 8.057 0 +0
2020-03-27 2020-03-25 8.108 0 +0
2020-03-26 2020-03-24 7.862 0 +0
2020-03-25 2020-03-23 6.686 0 +0
2020-03-24 2020-03-20 7.740 0 +0
2020-03-23 2020-03-19 7.300 0 +0
2020-03-20 2020-03-18 7.709 0 +0
2020-03-19 2020-03-17 7.750 0 +0
2020-03-18 2020-03-16 7.832 0 +0
2020-03-17 2020-03-13 8.179 0 +0
2020-03-16 2020-03-12 8.568 0 +0
2020-03-13 2020-03-11 8.997 0 +0
2020-03-12 2020-03-10 9.099 0 +0
2020-03-11 2020-03-09 9.682 0 +0
2020-03-10 2020-03-06 9.866 0 +0
2020-03-09 2020-03-05 9.692 0 +0
2020-03-06 2020-03-04 9.733 0 +0
2020-03-05 2020-03-03 9.519 0 +0
2020-03-04 2020-03-02 9.529 0 +0
2020-03-03 2020-02-28 9.498 0 +0
2020-03-02 2020-02-27 9.907 0 +0
2020-02-28 2020-02-26 9.754 0 +0
2020-02-27 2020-02-25 9.600 0 +0
2020-02-26 2020-02-24 9.989 0 +0
2020-02-25 2020-02-21 9.703 0 +0
2020-02-24 2020-02-20 9.396 0 +0
2020-02-21 2020-02-19 9.048 0 +0
2020-02-20 2020-02-18 8.813 0 +0
2020-02-19 2020-02-17 8.793 0 +0
2020-02-18 2020-02-14 8.803 0 +0
2020-02-17 2020-02-13 8.772 0 +0
2020-02-14 2020-02-12 8.578 0 +0
2020-02-13 2020-02-11 8.506 0 +0
2020-02-12 2020-02-10 8.445 0 +0
2020-02-11 2020-02-07 8.517 0 +0
2020-02-10 2020-02-06 8.496 0 +0
2020-02-07 2020-02-05 8.506 0 +0
2020-02-06 2020-02-04 8.476 0 +0
2020-02-05 2020-02-03 8.588 0 +0
2020-02-04 2020-01-31 9.007 0 +0
2020-02-03 2020-01-30 9.130 0 +0
2020-01-31 2020-01-29 8.864 0 +0
2020-01-30 2020-01-24 9.099 0 +0
2020-01-29 2020-01-22 9.365 0 +0
2020-01-23 2020-01-21 9.294 0 +0
2020-01-22 2020-01-20 9.396 0 +0
2020-01-21 2020-01-17 9.294 0 +0
2020-01-20 2020-01-16 9.099 0 +0
2020-01-17 2020-01-15 9.140 0 +0
2020-01-16 2020-01-14 9.079 0 +0
2020-01-15 2020-01-13 8.997 0 +0
2020-01-14 2020-01-10 8.946 0 +0
2020-01-13 2020-01-09 9.171 0 +0
2020-01-10 2020-01-08 9.519 0 +0
2020-01-09 2020-01-07 9.457 0 +0
2020-01-08 2020-01-06 9.631 0 +0
2020-01-07 2020-01-03 9.181 0 +0
2020-01-06 2020-01-02 8.742 0 +0
2020-01-03 2019-12-31 8.803 0 +0
2020-01-02 2019-12-27 8.670 0 +0
2019-12-30 2019-12-24 8.517 0 +0
2019-12-27 2019-12-20 8.404 0 +0
2019-12-23 2019-12-19 8.506 0 +0
2019-12-20 2019-12-18 8.343 0 +0
2019-12-19 2019-12-17 8.363 0 +0
2019-12-18 2019-12-16 8.281 0 +0
2019-12-17 2019-12-13 8.281 0 +0
2019-12-16 2019-12-12 8.363 0 +0
2019-12-13 2019-12-11 8.322 0 +0
2019-12-12 2019-12-10 8.200 0 +0
2019-12-11 2019-12-09 8.189 0 +0
2019-12-10 2019-12-06 8.271 0 +0
2019-12-09 2019-12-05 8.281 0 +0
2019-12-06 2019-12-04 8.803 0 +0
2019-12-05 2019-12-03 8.261 0 +0
2019-12-04 2019-12-02 8.261 0 +0
2019-12-03 2019-11-29 8.281 0 +0
2019-12-02 2019-11-28 8.373 0 +0
2019-11-29 2019-11-27 8.353 0 +0
2019-11-28 2019-11-26 8.302 0 +0
2019-11-27 2019-11-25 8.312 0 +0
2019-11-26 2019-11-22 8.343 0 +0
2019-11-25 2019-11-21 8.343 0 +0
2019-11-22 2019-11-20 8.496 0 +0
2019-11-21 2019-11-19 8.496 0 +0
2019-11-20 2019-11-18 8.333 0 +0
2019-11-19 2019-11-15 8.455 0 +0
2019-11-18 2019-11-14 8.455 0 +0
2019-11-15 2019-11-13 8.517 0 +0
2019-11-14 2019-11-12 8.363 0 +0
2019-11-13 2019-11-11 8.721 0 +0
2019-11-12 2019-11-08 8.803 0 +0
2019-11-11 2019-11-07 8.834 0 +0
2019-11-08 2019-11-06 8.752 0 +0
2019-11-07 2019-11-05 8.782 0 +0
2019-11-06 2019-11-04 9.007 0 +0
2019-11-05 2019-11-01 8.997 0 +0
2019-11-04 2019-10-31 8.905 0 +0
2019-11-01 2019-10-30 8.864 0 +0
2019-10-31 2019-10-29 8.793 0 +0
2019-10-30 2019-10-28 9.181 0 +0
2019-10-29 2019-10-25 9.171 0 +0
2019-10-28 2019-10-24 8.844 0 +0
2019-10-25 2019-10-23 8.895 0 +0
2019-10-24 2019-10-22 8.823 0 +0
2019-10-23 2019-10-21 8.915 0 +0
2019-10-22 2019-10-18 8.844 0 +0
2019-10-21 2019-10-17 9.018 0 +0
2019-10-18 2019-10-16 9.069 0 +0
2019-10-17 2019-10-15 9.058 0 +0
2019-10-16 2019-10-14 9.028 0 +0
2019-10-15 2019-10-11 9.365 0 +0
2019-10-14 2019-10-10 9.539 0 +0
2019-10-11 2019-10-09 9.825 0 +0
2019-10-10 2019-10-08 9.253 0 +0
2019-10-09 2019-10-04 9.427 0 +0
2019-10-08 2019-10-03 9.580 0 +0
2019-10-04 2019-10-02 9.335 0 +0
2019-10-03 2019-09-30 9.273 0 +0
2019-10-02 2019-09-27 9.273 0 +0
2019-09-30 2019-09-26 9.406 0 +0
2019-09-27 2019-09-25 9.866 0 +0
2019-09-26 2019-09-24 9.897 0 +0
2019-09-25 2019-09-23 9.866 0 +0
2019-09-24 2019-09-20 9.948 0 +0
2019-09-23 2019-09-19 9.549 0 +0
2019-09-20 2019-09-18 9.427 0 +0
2019-09-19 2019-09-17 9.457 0 +0
2019-09-18 2019-09-16 9.559 0 +0
2019-09-17 2019-09-13 9.437 0 +0
2019-09-16 2019-09-12 9.447 0 +0
2019-09-13 2019-09-11 9.539 0 +0
2019-09-12 2019-09-10 9.488 0 +0
2019-09-11 2019-09-09 9.631 0 +0
2019-09-10 2019-09-06 9.692 0 +0
2019-09-09 2019-09-05 10.347 0 +0
2019-09-06 2019-09-04 10.408 0 +0
2019-09-05 2019-09-03 10.388 0 +0
2019-09-04 2019-09-02 10.326 0 +0
2019-09-03 2019-08-30 10.490 0 +0
2019-09-02 2019-08-29 10.694 0 +0
2019-08-30 2019-08-28 10.428 0 +0
2019-08-29 2019-08-27 10.408 0 +0
2019-08-28 2019-08-26 10.490 0 +0
2019-08-27 2019-08-23 10.173 0 +0
2019-08-26 2019-08-22 10.388 0 +0
2019-08-23 2019-08-21 10.449 0 +0
2019-08-22 2019-08-20 10.531 0 +0
2019-08-21 2019-08-19 10.408 0 +0
2019-08-20 2019-08-16 10.919 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 11.001 0 +0
2019-08-15 2019-08-13 11.533 0 +0
2019-08-14 2019-08-12 10.674 0 +0
2019-08-13 2019-08-09 10.551 0 +0
2019-08-12 2019-08-08 10.163 0 +0
2019-08-09 2019-08-07 10.112 0 +0
2019-08-08 2019-08-06 9.406 0 +0
2019-08-07 2019-08-05 9.570 0 +0
2019-08-06 2019-08-02 8.966 0 +0
2019-08-05 2019-08-01 8.772 0 +0
2019-08-02 2019-07-31 9.355 0 +0
2019-08-01 2019-07-30 9.406 0 +0
2019-07-31 2019-07-29 9.263 0 +0
2019-07-30 2019-07-26 9.283 0 +0
2019-07-29 2019-07-25 9.324 0 +0
2019-07-26 2019-07-24 9.294 0 +0
2019-07-25 2019-07-23 9.324 0 +0
2019-07-24 2019-07-22 9.427 0 +0
2019-07-23 2019-07-19 9.457 0 +0
2019-07-22 2019-07-18 9.048 0 +0
2019-07-19 2019-07-17 8.650 0 +0
2019-07-18 2019-07-16 8.742 0 +0
2019-07-17 2019-07-15 8.670 0 +0
2019-07-16 2019-07-12 8.721 0 +0
2019-07-15 2019-07-11 8.864 0 +0
2019-07-12 2019-07-10 8.701 0 +0
2019-07-11 2019-07-09 8.588 0 +0
2019-07-10 2019-07-08 8.772 0 +0
2019-07-09 2019-07-05 8.844 0 +0
2019-07-08 2019-07-04 8.895 0 +0
2019-07-05 2019-07-03 8.966 0 +0
2019-07-04 2019-07-02 8.844 0 +0
2019-07-03 2019-06-28 8.946 0 +0
2019-07-02 2019-06-27 8.834 0 +0
2019-06-28 2019-06-26 8.844 0 +0
2019-06-27 2019-06-25 9.079 0 +0
2019-06-26 2019-06-24 8.639 0 +0
2019-06-25 2019-06-21 8.629 0 +0
2019-06-24 2019-06-20 8.609 0 +0
2019-06-21 2019-06-19 8.005 0 +0
2019-06-20 2019-06-18 8.220 0 +0
2019-06-19 2019-06-17 8.185 0 +0
2019-06-18 2019-06-14 8.483 0 +0
2019-06-17 2019-06-13 8.082 0 +0
2019-06-14 2019-06-12 8.175 0 +0
2019-06-13 2019-06-11 7.763 0 +0
2019-06-12 2019-06-10 7.753 0 +0
2019-06-11 2019-06-06 7.959 0 +0
2019-06-10 2019-06-05 8.123 0 +0
2019-06-06 2019-06-04 7.907 0 +0
2019-06-05 2019-06-03 7.815 0 +0
2019-06-04 2019-05-31 7.404 0 +0
2019-06-03 2019-05-30 7.023 0 +0
2019-05-31 2019-05-29 7.116 0 +0
2019-05-30 2019-05-28 7.044 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.910 0 +0
2019-05-27 2019-05-23 6.828 0 +0
2019-05-24 2019-05-22 7.054 0 +0
2019-05-23 2019-05-21 7.013 0 +0
2019-05-22 2019-05-20 6.972 0 +0
2019-05-21 2019-05-17 7.126 0 +0
2019-05-20 2019-05-16 7.260 0 +0
2019-05-17 2019-05-15 7.321 0 +0
2019-05-16 2019-05-14 7.311 0 +0
2019-05-15 2019-05-10 7.198 0 +0
2019-05-14 2019-05-09 7.270 0 +0
2019-05-10 2019-05-08 7.352 0 +0
2019-05-09 2019-05-07 7.177 0 +0
2019-05-08 2019-05-06 7.260 0 +0
2019-05-07 2019-05-03 6.900 0 +0
2019-05-06 2019-05-02 6.838 0 +0
2019-05-03 2019-04-30 6.941 0 +0
2019-05-02 2019-04-29 7.352 0 +0
2019-04-30 2019-04-26 7.414 0 +0
2019-04-29 2019-04-25 7.290 0 +0
2019-04-26 2019-04-24 7.280 0 +0
2019-04-25 2019-04-23 7.301 0 +0
2019-04-24 2019-04-18 7.424 0 +0
2019-04-23 2019-04-17 7.445 0 +0
2019-04-18 2019-04-16 7.486 0 +0
2019-04-17 2019-04-15 7.445 0 +0
2019-04-16 2019-04-12 7.692 0 +0
2019-04-15 2019-04-11 7.887 0 +0
2019-04-12 2019-04-10 7.938 0 +0
2019-04-11 2019-04-09 7.846 0 +0
2019-04-10 2019-04-08 7.907 0 +0
2019-04-09 2019-04-04 7.918 0 +0
2019-04-08 2019-04-03 8.051 0 +0
2019-04-04 2019-04-02 7.877 0 +0
2019-04-03 2019-04-01 7.918 0 +0
2019-04-02 2019-03-29 8.082 0 +0
2019-04-01 2019-03-28 8.699 0 +0
2019-03-29 2019-03-27 8.781 0 +0
2019-03-28 2019-03-26 8.936 0 +0
2019-03-27 2019-03-25 9.049 0 +0
2019-03-26 2019-03-22 8.874 0 +0
2019-03-25 2019-03-21 8.874 0 +0
2019-03-22 2019-03-20 8.463 0 +0
2019-03-21 2019-03-19 8.401 0 +0
2019-03-20 2019-03-18 8.504 0 +0
2019-03-19 2019-03-15 8.648 0 +0
2019-03-18 2019-03-14 8.555 0 +0
2019-03-15 2019-03-13 8.627 0 +0
2019-03-14 2019-03-12 8.576 0 +0
2019-03-13 2019-03-11 8.473 0 +0
2019-03-12 2019-03-08 8.350 0 +0
2019-03-11 2019-03-07 8.545 0 +0
2019-03-08 2019-03-06 8.432 0 +0
2019-03-07 2019-03-05 8.452 0 +0
2019-03-06 2019-03-04 8.524 0 +0
2019-03-05 2019-03-01 8.586 0 +0
2019-03-04 2019-02-28 8.607 0 +0
2019-03-01 2019-02-27 8.792 0 +0
2019-02-28 2019-02-26 8.853 0 +0
2019-02-27 2019-02-25 8.946 0 +0
2019-02-26 2019-02-22 8.915 0 +0
2019-02-25 2019-02-21 9.039 0 +0
2019-02-22 2019-02-20 9.131 0 +0
2019-02-21 2019-02-19 8.833 0 +0
2019-02-20 2019-02-18 8.679 0 +0
2019-02-19 2019-02-15 8.380 0 +0
2019-02-18 2019-02-14 8.350 0 +0
2019-02-15 2019-02-13 8.442 0 +0
2019-02-14 2019-02-12 8.442 0 +0
2019-02-13 2019-02-11 8.494 0 +0
2019-02-12 2019-02-08 8.648 0 +0
2019-02-11 2019-02-04 8.504 0 +0
2019-02-08 2019-01-31 8.432 0 +0
2019-02-01 2019-01-30 8.319 0 +0
2019-01-31 2019-01-29 8.185 0 +0
2019-01-30 2019-01-28 8.072 0 +0
2019-01-29 2019-01-25 7.733 0 +0
2019-01-28 2019-01-24 7.722 0 +0
2019-01-25 2019-01-23 7.537 0 +0
2019-01-24 2019-01-22 7.640 0 +0
2019-01-23 2019-01-21 7.496 0 +0
2019-01-22 2019-01-18 7.733 0 +0
2019-01-21 2019-01-17 7.650 0 +0
2019-01-18 2019-01-16 7.548 0 +0
2019-01-17 2019-01-15 8.021 0 +0
2019-01-16 2019-01-14 7.959 0 +0
2019-01-15 2019-01-11 7.979 0 +0
2019-01-14 2019-01-10 8.123 0 +0
2019-01-11 2019-01-09 7.938 0 +0
2019-01-10 2019-01-08 8.041 0 +0
2019-01-09 2019-01-07 8.278 0 +0
2019-01-08 2019-01-04 8.411 0 +0
2019-01-07 2019-01-03 8.278 0 +0
2019-01-04 2019-01-02 8.226 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 8.308 0 +0
2018-12-28 2018-12-24 8.195 0 +0
2018-12-27 2018-12-20 8.206 0 +0
2018-12-21 2018-12-19 8.432 0 +0
2018-12-20 2018-12-18 8.216 0 +0
2018-12-19 2018-12-17 8.237 0 +0
2018-12-18 2018-12-14 7.835 0 +0
2018-12-17 2018-12-13 7.815 0 +0
2018-12-14 2018-12-12 7.805 0 +0
2018-12-13 2018-12-11 7.866 0 +0
2018-12-12 2018-12-10 7.866 0 +0
2018-12-11 2018-12-07 7.630 0 +0
2018-12-10 2018-12-06 7.630 0 +0
2018-12-07 2018-12-05 7.506 0 +0
2018-12-06 2018-12-04 7.722 0 +0
2018-12-05 2018-12-03 7.517 0 +0
2018-12-04 2018-11-30 7.661 0 +0
2018-12-03 2018-11-29 7.712 0 +0
2018-11-30 2018-11-28 7.404 0 +0
2018-11-29 2018-11-27 7.404 0 +0
2018-11-28 2018-11-26 7.404 0 +0
2018-11-27 2018-11-23 7.445 0 +0
2018-11-26 2018-11-22 7.332 0 +0
2018-11-23 2018-11-21 7.260 0 +0
2018-11-22 2018-11-20 7.321 0 +0
2018-11-21 2018-11-19 7.260 0 +0
2018-11-20 2018-11-16 7.157 0 +0
2018-11-19 2018-11-15 7.116 0 +0
2018-11-16 2018-11-14 7.064 0 +0
2018-11-15 2018-11-13 7.023 0 +0
2018-11-14 2018-11-12 7.013 0 +0
2018-11-13 2018-11-09 7.023 0 +0
2018-11-12 2018-11-08 7.116 0 +0
2018-11-09 2018-11-07 7.270 0 +0
2018-11-08 2018-11-06 7.270 0 +0
2018-11-07 2018-11-05 7.229 0 +0
2018-11-06 2018-11-02 7.044 0 +0
2018-11-05 2018-11-01 7.095 0 +0
2018-11-02 2018-10-31 7.116 0 +0
2018-11-01 2018-10-30 7.208 0 +0
2018-10-31 2018-10-29 7.373 0 +0
2018-10-30 2018-10-26 7.290 0 +0
2018-10-29 2018-10-25 7.280 0 +0
2018-10-26 2018-10-24 7.229 0 +0
2018-10-25 2018-10-23 7.249 0 +0
2018-10-24 2018-10-22 7.105 0 +0
2018-10-23 2018-10-19 7.116 0 +0
2018-10-22 2018-10-18 7.003 0 +0
2018-10-19 2018-10-16 7.136 0 +0
2018-10-18 2018-10-15 7.198 0 +0
2018-10-16 2018-10-12 6.889 0 +0
2018-10-15 2018-10-11 6.458 0 +0
2018-10-12 2018-10-10 6.129 0 +0
2018-10-11 2018-10-09 6.262 0 +0
2018-10-10 2018-10-08 6.252 0 +0
2018-10-09 2018-10-05 6.231 0 +0
2018-10-08 2018-10-04 6.211 0 +0
2018-10-05 2018-10-03 6.201 0 +0
2018-10-04 2018-10-02 6.180 0 +0
2018-10-03 2018-09-28 6.231 0 +0
2018-10-02 2018-09-27 6.201 0 +0
2018-09-28 2018-09-26 6.242 0 +0
2018-09-27 2018-09-24 6.221 0 +0
2018-09-26 2018-09-21 6.283 0 +0
2018-09-24 2018-09-20 6.211 0 +0
2018-09-21 2018-09-19 6.129 0 +0
2018-09-20 2018-09-18 6.098 0 +0
2018-09-19 2018-09-17 6.180 0 +0
2018-09-18 2018-09-14 6.242 0 +0
2018-09-17 2018-09-13 6.211 0 +0
2018-09-14 2018-09-12 6.098 0 +0
2018-09-13 2018-09-11 6.170 0 +0
2018-09-12 2018-09-10 6.149 0 +0
2018-09-11 2018-09-07 6.221 0 +0
2018-09-10 2018-09-06 6.108 0 +0
2018-09-07 2018-09-05 6.180 0 +0
2018-09-06 2018-09-04 6.190 0 +0
2018-09-05 2018-09-03 6.139 0 +0
2018-09-04 2018-08-31 6.293 0 +0
2018-09-03 2018-08-30 6.272 0 +0
2018-08-31 2018-08-29 6.283 0 +0
2018-08-30 2018-08-28 6.488 0 +0
2018-08-29 2018-08-27 6.437 0 +0
2018-08-28 2018-08-24 6.396 0 +0
2018-08-27 2018-08-23 6.375 0 +0
2018-08-24 2018-08-22 6.344 0 +0
2018-08-23 2018-08-21 6.355 0 +0
2018-08-22 2018-08-20 6.231 0 +0
2018-08-21 2018-08-17 6.108 0 +0
2018-08-20 2018-08-16 6.149 0 +0
2018-08-17 2018-08-15 6.211 0 +0
2018-08-16 2018-08-14 6.447 0 +0
2018-08-15 2018-08-13 6.386 0 +0
2018-08-14 2018-08-10 6.468 0 +0
2018-08-13 2018-08-09 6.530 0 +0
2018-08-10 2018-08-08 6.550 0 +0
2018-08-09 2018-08-07 6.509 0 +0
2018-08-08 2018-08-06 6.519 0 +0
2018-08-07 2018-08-03 6.406 0 +0
2018-08-06 2018-08-02 6.509 0 +0
2018-08-03 2018-08-01 6.530 0 +0
2018-08-02 2018-07-31 6.509 0 +0
2018-08-01 2018-07-30 6.437 0 +0
2018-07-31 2018-07-27 6.530 0 +0
2018-07-30 2018-07-26 6.488 0 +0
2018-07-27 2018-07-25 6.375 0 +0
2018-07-26 2018-07-24 6.344 0 +0
2018-07-25 2018-07-23 6.272 0 +0
2018-07-24 2018-07-20 6.180 0 +0
2018-07-23 2018-07-19 6.211 0 +0
2018-07-20 2018-07-18 6.231 0 +0
2018-07-19 2018-07-17 6.221 0 +0
2018-07-18 2018-07-16 6.272 0 +0
2018-07-17 2018-07-13 6.283 0 +0
2018-07-16 2018-07-12 6.283 0 +0
2018-07-13 2018-07-11 6.211 0 +0
2018-07-12 2018-07-10 6.293 0 +0
2018-07-11 2018-07-09 6.334 0 +0
2018-07-10 2018-07-06 6.242 0 +0
2018-07-09 2018-07-05 6.231 0 +0
2018-07-06 2018-07-04 6.231 0 +0
2018-07-05 2018-07-03 6.334 0 +0
2018-07-04 2018-06-29 6.159 0 +0
2018-07-03 2018-06-28 6.046 0 +0
2018-06-29 2018-06-27 6.046 0 +0
2018-06-28 2018-06-26 6.057 0 +0
2018-06-27 2018-06-25 6.129 0 +0
2018-06-26 2018-06-22 6.180 0 +0
2018-06-25 2018-06-21 6.098 0 +0
2018-06-22 2018-06-20 6.159 0 +0
2018-06-21 2018-06-19 6.190 0 +0
2018-06-20 2018-06-15 6.365 0 +0
2018-06-19 2018-06-14 6.581 0 +0
2018-06-15 2018-06-13 6.643 0 +0
2018-06-14 2018-06-12 6.756 0 +0
2018-06-13 2018-06-11 6.935 0 +0
2018-06-12 2018-06-08 6.862 0 +0
2018-06-11 2018-06-07 6.883 0 +0
2018-06-08 2018-06-06 6.977 0 +0
2018-06-07 2018-06-05 6.696 0 +0
2018-06-06 2018-06-04 6.841 0 +0
2018-06-05 2018-06-01 6.685 0 +0
2018-06-04 2018-05-31 6.810 0 +0
2018-06-01 2018-05-30 6.935 0 +0
2018-05-31 2018-05-29 6.852 0 +0
2018-05-30 2018-05-28 6.914 0 +0
2018-05-29 2018-05-25 6.779 0 +0
2018-05-28 2018-05-24 6.654 0 +0
2018-05-25 2018-05-23 6.540 0 +0
2018-05-24 2018-05-21 6.457 0 +0
2018-05-23 2018-05-18 6.488 0 +0
2018-05-21 2018-05-17 6.384 0 +0
2018-05-18 2018-05-16 6.384 0 +0
2018-05-17 2018-05-15 6.394 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.280 0 +0
2018-05-14 2018-05-10 6.249 0 +0
2018-05-11 2018-05-09 6.301 0 +0
2018-05-10 2018-05-08 6.249 0 +0
2018-05-09 2018-05-07 6.238 0 +0
2018-05-08 2018-05-04 6.249 0 +0
2018-05-07 2018-05-03 6.238 0 +0
2018-05-04 2018-05-02 6.353 0 +0
2018-05-03 2018-04-30 6.426 0 +0
2018-05-02 2018-04-27 6.426 0 +0
2018-04-30 2018-04-26 6.426 0 +0
2018-04-27 2018-04-25 6.415 0 +0
2018-04-26 2018-04-24 6.415 0 +0
2018-04-25 2018-04-23 6.467 0 +0
2018-04-24 2018-04-20 6.602 0 +0
2018-04-23 2018-04-19 6.685 0 +0
2018-04-20 2018-04-18 6.623 0 +0
2018-04-19 2018-04-17 6.540 0 +0
2018-04-18 2018-04-16 6.550 0 +0
2018-04-17 2018-04-13 6.550 0 +0
2018-04-16 2018-04-12 6.634 0 +0
2018-04-13 2018-04-11 6.654 0 +0
2018-04-12 2018-04-10 6.498 0 +0
2018-04-11 2018-04-09 6.436 0 +0
2018-04-10 2018-04-06 6.446 0 +0
2018-04-09 2018-04-04 6.426 0 +0
2018-04-06 2018-04-03 6.446 0 +0
2018-04-04 2018-03-29 6.415 0 +0
2018-04-03 2018-03-28 6.363 0 +0
2018-03-29 2018-03-27 6.363 0 +0
2018-03-28 2018-03-26 6.488 0 +0
2018-03-27 2018-03-23 6.394 0 +0
2018-03-26 2018-03-22 6.176 0 +0
2018-03-23 2018-03-21 6.186 0 +0
2018-03-22 2018-03-20 6.114 0 +0
2018-03-21 2018-03-19 6.041 0 +0
2018-03-20 2018-03-16 5.999 0 +0
2018-03-19 2018-03-15 6.114 0 +0
2018-03-16 2018-03-14 6.166 0 +0
2018-03-15 2018-03-13 6.134 0 +0
2018-03-14 2018-03-12 6.124 0 +0
2018-03-13 2018-03-09 6.124 0 +0
2018-03-12 2018-03-08 6.207 0 +0
2018-03-09 2018-03-07 6.249 0 +0
2018-03-08 2018-03-06 6.290 0 +0
2018-03-07 2018-03-05 6.228 0 +0
2018-03-06 2018-03-02 6.290 0 +0
2018-03-05 2018-03-01 6.290 0 +0
2018-03-02 2018-02-28 6.290 0 +0
2018-03-01 2018-02-27 6.363 0 +0
2018-02-28 2018-02-26 6.498 0 +0
2018-02-27 2018-02-23 6.426 0 +0
2018-02-26 2018-02-22 6.415 0 +0
2018-02-23 2018-02-21 6.519 0 +0
2018-02-22 2018-02-20 6.488 0 +0
2018-02-21 2018-02-15 6.592 0 +0
2018-02-20 2018-02-13 6.342 0 +0
2018-02-14 2018-02-12 6.218 0 +0
2018-02-13 2018-02-09 6.218 0 +0
2018-02-12 2018-02-08 6.353 0 +0
2018-02-09 2018-02-07 6.353 0 +0
2018-02-08 2018-02-06 6.467 0 +0
2018-02-07 2018-02-05 6.737 0 +0
2018-02-06 2018-02-02 6.956 0 +0
2018-02-05 2018-02-01 6.779 0 +0
2018-02-02 2018-01-31 6.925 0 +0
2018-02-01 2018-01-30 6.789 0 +0
2018-01-31 2018-01-29 6.956 0 +0
2018-01-30 2018-01-26 6.935 0 +0
2018-01-29 2018-01-25 6.883 0 +0
2018-01-26 2018-01-24 6.706 0 +0
2018-01-25 2018-01-23 6.561 0 +0
2018-01-24 2018-01-22 6.602 0 +0
2018-01-23 2018-01-19 6.550 0 +0
2018-01-22 2018-01-18 6.530 0 +0
2018-01-19 2018-01-17 6.509 0 +0
2018-01-18 2018-01-16 6.582 0 +0
2018-01-17 2018-01-15 6.634 0 +0
2018-01-16 2018-01-12 6.374 0 +0
2018-01-15 2018-01-11 6.374 0 +0
2018-01-12 2018-01-10 6.374 0 +0
2018-01-11 2018-01-09 6.415 0 +0
2018-01-10 2018-01-08 6.488 0 +0
2018-01-09 2018-01-05 6.436 0 +0
2018-01-08 2018-01-04 6.457 0 +0
2018-01-05 2018-01-03 6.405 0 +0
2018-01-04 2018-01-02 6.426 0 +0
2018-01-03 2017-12-29 6.290 0 +0
2018-01-02 2017-12-28 6.332 0 +0
2017-12-29 2017-12-27 6.259 0 +0
2017-12-28 2017-12-22 6.197 0 +0
2017-12-27 2017-12-21 6.145 0 +0
2017-12-22 2017-12-20 6.062 0 +0
2017-12-21 2017-12-19 6.082 0 +0
2017-12-20 2017-12-18 6.020 0 +0
2017-12-19 2017-12-15 6.062 0 +0
2017-12-18 2017-12-14 6.020 0 +0
2017-12-15 2017-12-13 5.926 0 +0
2017-12-14 2017-12-12 5.958 0 +0
2017-12-13 2017-12-11 5.916 0 +0
2017-12-12 2017-12-08 5.937 0 +0
2017-12-11 2017-12-07 5.926 0 +0
2017-12-08 2017-12-06 5.947 0 +0
2017-12-07 2017-12-05 6.155 0 +0
2017-12-06 2017-12-04 6.186 0 +0
2017-12-05 2017-12-01 6.218 0 +0
2017-12-04 2017-11-30 6.332 0 +0
2017-12-01 2017-11-29 6.270 0 +0
2017-11-30 2017-11-28 6.290 0 +0
2017-11-29 2017-11-27 6.290 0 +0
2017-11-28 2017-11-24 6.363 0 +0
2017-11-27 2017-11-23 6.270 0 +0
2017-11-24 2017-11-22 6.290 0 +0
2017-11-23 2017-11-21 6.228 0 +0
2017-11-22 2017-11-20 6.436 0 +0
2017-11-21 2017-11-17 6.602 0 +0
2017-11-20 2017-11-16 6.592 0 +0
2017-11-17 2017-11-15 6.675 0 +0
2017-11-16 2017-11-14 6.592 0 +0
2017-11-15 2017-11-13 6.623 0 +0
2017-11-14 2017-11-10 6.706 0 +0
2017-11-13 2017-11-09 6.654 0 +0
2017-11-10 2017-11-08 6.623 0 +0
2017-11-09 2017-11-07 6.613 0 +0
2017-11-08 2017-11-06 6.675 0 +0
2017-11-07 2017-11-03 6.685 0 +0
2017-11-06 2017-11-02 6.706 0 +0
2017-11-03 2017-11-01 6.644 0 +0
2017-11-02 2017-10-31 6.665 0 +0
2017-11-01 2017-10-30 6.706 0 +0
2017-10-31 2017-10-27 6.717 0 +0
2017-10-30 2017-10-26 6.769 0 +0
2017-10-27 2017-10-25 6.779 0 +0
2017-10-26 2017-10-24 6.831 0 +0
2017-10-25 2017-10-23 6.862 0 +0
2017-10-24 2017-10-20 6.977 0 +0
2017-10-23 2017-10-19 6.883 0 +0
2017-10-20 2017-10-18 6.914 0 +0
2017-10-19 2017-10-17 6.904 0 +0
2017-10-18 2017-10-16 7.008 0 +0
2017-10-17 2017-10-13 6.997 0 +0
2017-10-16 2017-10-12 6.935 0 +0
2017-10-13 2017-10-11 6.945 0 +0
2017-10-12 2017-10-10 6.893 0 +0
2017-10-11 2017-10-09 6.914 0 +0
2017-10-10 2017-10-06 6.852 0 +0
2017-10-09 2017-10-04 6.935 0 +0
2017-10-06 2017-10-03 6.852 0 +0
2017-10-04 2017-09-29 6.862 0 +0
2017-10-03 2017-09-28 6.810 0 +0
2017-09-29 2017-09-27 6.925 0 +0
2017-09-28 2017-09-26 6.925 0 +0
2017-09-27 2017-09-25 6.925 0 +0
2017-09-26 2017-09-22 6.966 0 +0
2017-09-25 2017-09-21 6.810 0 +0
2017-09-22 2017-09-20 7.070 0 +0
2017-09-21 2017-09-19 6.977 0 +0
2017-09-20 2017-09-18 6.893 0 +0
2017-09-19 2017-09-15 7.112 0 +0
2017-09-18 2017-09-14 7.049 0 +0
2017-09-15 2017-09-13 7.060 0 +0
2017-09-14 2017-09-12 7.029 0 +0
2017-09-13 2017-09-11 7.278 0 +0
2017-09-12 2017-09-08 7.569 0 +0
2017-09-11 2017-09-07 7.403 0 +0
2017-09-08 2017-09-06 7.486 0 +0
2017-09-07 2017-09-05 7.403 0 +0
2017-09-06 2017-09-04 7.413 0 +0
2017-09-05 2017-09-01 7.101 0 +0
2017-09-04 2017-08-31 7.070 0 +0
2017-09-01 2017-08-30 6.966 0 +0
2017-08-31 2017-08-29 7.039 0 +0
2017-08-30 2017-08-28 6.893 0 +0
2017-08-29 2017-08-25 6.675 0 +0
2017-08-28 2017-08-24 6.665 0 +0
2017-08-25 2017-08-22 6.654 0 +0
2017-08-24 2017-08-21 6.634 0 +0
2017-08-22 2017-08-18 6.737 0 +0
2017-08-21 2017-08-17 6.675 0 +0
2017-08-18 2017-08-16 6.644 0 +0
2017-08-17 2017-08-15 6.654 0 +0
2017-08-16 2017-08-14 6.800 0 +0
2017-08-15 2017-08-11 6.737 0 +0
2017-08-14 2017-08-10 6.956 0 +0
2017-08-11 2017-08-09 6.852 0 +0
2017-08-10 2017-08-08 6.758 0 +0
2017-08-09 2017-08-07 6.758 0 +0
2017-08-08 2017-08-04 6.883 0 +0
2017-08-07 2017-08-03 6.665 0 +0
2017-08-04 2017-08-02 6.706 0 +0
2017-08-03 2017-08-01 6.634 0 +0
2017-08-02 2017-07-31 6.665 0 +0
2017-08-01 2017-07-28 6.509 0 +0
2017-07-31 2017-07-27 6.561 0 +0
2017-07-28 2017-07-26 6.530 0 +0
2017-07-27 2017-07-25 6.530 0 +0
2017-07-26 2017-07-24 6.571 0 +0
2017-07-25 2017-07-21 6.550 0 +0
2017-07-24 2017-07-20 6.571 0 +0
2017-07-21 2017-07-19 6.675 0 +0
2017-07-20 2017-07-18 6.644 0 +0
2017-07-19 2017-07-17 6.457 0 +0
2017-07-18 2017-07-14 6.519 0 +0
2017-07-17 2017-07-13 6.519 0 +0
2017-07-14 2017-07-12 6.426 0 +0
2017-07-13 2017-07-11 6.457 0 +0
2017-07-12 2017-07-10 6.394 0 +0
2017-07-11 2017-07-07 6.426 0 +0
2017-07-10 2017-07-06 6.446 0 +0
2017-07-07 2017-07-05 6.467 0 +0
2017-07-06 2017-07-04 6.530 0 +0
2017-07-05 2017-07-03 6.561 0 +0
2017-07-04 2017-06-30 6.644 0 +0
2017-07-03 2017-06-29 6.592 0 +0
2017-06-30 2017-06-28 6.592 0 +0
2017-06-29 2017-06-27 6.685 0 +0
2017-06-28 2017-06-26 6.654 0 +0
2017-06-27 2017-06-23 6.675 0 +0
2017-06-26 2017-06-22 6.675 0 +0
2017-06-23 2017-06-21 6.550 0 +0
2017-06-22 2017-06-20 6.519 0 +0
2017-06-21 2017-06-19 6.571 0 +0
2017-06-20 2017-06-16 6.613 0 +0
2017-06-19 2017-06-15 6.696 0 +0
2017-06-16 2017-06-14 6.737 0 +0
2017-06-15 2017-06-13 6.748 0 +0
2017-06-14 2017-06-12 6.806 0 +0
2017-06-13 2017-06-09 6.901 0 +0
2017-06-12 2017-06-08 7.079 0 +0
2017-06-09 2017-06-07 7.141 0 +0
2017-06-08 2017-06-06 7.026 0 +0
2017-06-07 2017-06-05 6.764 0 +0
2017-06-06 2017-06-02 6.723 0 +0
2017-06-05 2017-06-01 6.723 0 +0
2017-06-02 2017-05-31 6.670 0 +0
2017-06-01 2017-05-29 6.827 0 +0
2017-05-31 2017-05-26 6.838 0 +0
2017-05-29 2017-05-25 6.848 0 +0
2017-05-26 2017-05-24 6.890 0 +0
2017-05-25 2017-05-23 6.963 0 +0
2017-05-24 2017-05-22 6.932 0 +0
2017-05-23 2017-05-19 6.911 0 +0
2017-05-22 2017-05-18 7.037 0 +0
2017-05-19 2017-05-17 6.995 0 +0
2017-05-18 2017-05-16 6.785 0 +0
2017-05-17 2017-05-15 6.744 0 +0
2017-05-16 2017-05-12 6.649 0 +0
2017-05-15 2017-05-11 6.712 0 +0
2017-05-12 2017-05-10 6.628 0 +0
2017-05-11 2017-05-09 6.733 0 +0
2017-05-10 2017-05-08 6.764 0 +0
2017-05-09 2017-05-05 6.649 0 +0
2017-05-08 2017-05-04 6.764 0 +0
2017-05-05 2017-05-02 6.880 0 +0
2017-05-04 2017-04-28 7.079 0 +0
2017-05-02 2017-04-27 7.141 0 +0
2017-04-28 2017-04-26 7.110 0 +0
2017-04-27 2017-04-25 7.288 0 +0
2017-04-26 2017-04-24 7.225 0 +0
2017-04-25 2017-04-21 7.351 0 +0
2017-04-24 2017-04-20 7.340 0 +0
2017-04-21 2017-04-19 7.529 0 +0
2017-04-20 2017-04-18 7.581 0 +0
2017-04-19 2017-04-13 7.686 0 +0
2017-04-18 2017-04-12 7.560 0 +0
2017-04-13 2017-04-11 7.466 0 +0
2017-04-12 2017-04-10 7.298 0 +0
2017-04-11 2017-04-07 7.393 0 +0
2017-04-10 2017-04-06 7.267 0 +0
2017-04-07 2017-04-05 7.267 0 +0
2017-04-06 2017-04-03 7.236 0 +0
2017-04-05 2017-03-31 7.120 0 +0
2017-04-03 2017-03-30 7.288 0 +0
2017-03-31 2017-03-29 7.435 0 +0
2017-03-30 2017-03-28 7.853 0 +0
2017-03-29 2017-03-27 8.063 0 +0
2017-03-28 2017-03-24 7.958 0 +0
2017-03-27 2017-03-23 7.969 0 +0
2017-03-24 2017-03-22 7.916 0 +0
2017-03-23 2017-03-21 7.738 0 +0
2017-03-22 2017-03-20 7.885 0 +0
2017-03-21 2017-03-17 7.864 0 +0
2017-03-20 2017-03-16 7.906 0 +0
2017-03-17 2017-03-15 7.592 0 +0
2017-03-16 2017-03-14 7.592 0 +0
2017-03-15 2017-03-13 7.644 0 +0
2017-03-14 2017-03-10 7.361 0 +0
2017-03-13 2017-03-09 7.508 0 +0
2017-03-10 2017-03-08 7.675 0 +0
2017-03-09 2017-03-07 7.738 0 +0
2017-03-08 2017-03-06 7.791 0 +0
2017-03-07 2017-03-03 7.707 0 +0
2017-03-06 2017-03-02 7.895 0 +0
2017-03-03 2017-03-01 7.895 0 +0
2017-03-02 2017-02-28 7.958 0 +0
2017-03-01 2017-02-27 8.084 0 +0
2017-02-28 2017-02-24 8.168 0 +0
2017-02-27 2017-02-23 7.843 0 +0
2017-02-24 2017-02-22 7.927 0 +0
2017-02-23 2017-02-21 7.937 0 +0
2017-02-22 2017-02-20 8.042 0 +0
2017-02-21 2017-02-17 8.011 0 +0
2017-02-20 2017-02-16 7.916 0 +0
2017-02-17 2017-02-15 7.864 0 +0
2017-02-16 2017-02-14 7.948 0 +0
2017-02-15 2017-02-13 8.105 0 +0
2017-02-14 2017-02-10 7.927 0 +0
2017-02-13 2017-02-09 8.272 0 +0
2017-02-10 2017-02-08 8.126 0 +0
2017-02-09 2017-02-07 8.283 0 +0
2017-02-08 2017-02-06 7.927 0 +0
2017-02-07 2017-02-03 7.770 0 +0
2017-02-06 2017-02-02 7.456 0 +0
2017-02-03 2017-02-01 7.361 0 +0
2017-02-02 2017-01-27 7.173 0 +0
2017-02-01 2017-01-25 7.445 0 +0
2017-01-26 2017-01-24 7.550 0 +0
2017-01-25 2017-01-23 7.539 0 +0
2017-01-24 2017-01-20 7.518 0 +0
2017-01-23 2017-01-19 7.477 0 +0
2017-01-20 2017-01-18 7.623 0 +0
2017-01-19 2017-01-17 7.696 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.466 0 +0
2017-01-16 2017-01-12 7.581 0 +0
2017-01-13 2017-01-11 7.487 0 +0
2017-01-12 2017-01-10 7.403 0 +0
2017-01-11 2017-01-09 7.183 0 +0
2017-01-10 2017-01-06 7.319 0 +0
2017-01-09 2017-01-05 7.298 0 +0
2017-01-06 2017-01-04 7.162 0 +0
2017-01-05 2017-01-03 7.047 0 +0
2017-01-04 2016-12-30 6.984 0 +0
2017-01-03 2016-12-29 6.639 0 +0
2016-12-30 2016-12-28 6.597 0 +0
2016-12-29 2016-12-23 6.482 0 +0
2016-12-28 2016-12-22 6.367 0 +0
2016-12-23 2016-12-21 6.482 0 +0
2016-12-22 2016-12-20 6.450 0 +0
2016-12-21 2016-12-19 6.492 0 +0
2016-12-20 2016-12-16 6.586 0 +0
2016-12-19 2016-12-15 7.005 0 +0
2016-12-16 2016-12-14 7.278 0 +0
2016-12-15 2016-12-13 7.068 0 +0
2016-12-14 2016-12-12 6.963 0 +0
2016-12-13 2016-12-09 7.246 0 +0
2016-12-12 2016-12-08 7.424 0 +0
2016-12-09 2016-12-07 7.298 0 +0
2016-12-08 2016-12-06 7.225 0 +0
2016-12-07 2016-12-05 7.173 0 +0
2016-12-06 2016-12-02 7.361 0 +0
2016-12-05 2016-12-01 7.382 0 +0
2016-12-02 2016-11-30 7.393 0 +0
2016-12-01 2016-11-29 7.361 0 +0
2016-11-30 2016-11-28 7.288 0 +0
2016-11-29 2016-11-25 7.257 0 +0
2016-11-28 2016-11-24 7.141 0 +0
2016-11-25 2016-11-23 7.445 0 +0
2016-11-24 2016-11-22 7.424 0 +0
2016-11-23 2016-11-21 7.361 0 +0
2016-11-22 2016-11-18 7.246 0 +0
2016-11-21 2016-11-17 7.539 0 +0
2016-11-18 2016-11-16 7.707 0 +0
2016-11-17 2016-11-15 7.571 0 +0
2016-11-16 2016-11-14 7.581 0 +0
2016-11-15 2016-11-11 8.230 0 +0
2016-11-14 2016-11-10 8.503 0 +0
2016-11-11 2016-11-09 9.152 0 +0
2016-11-10 2016-11-08 8.471 0 +0
2016-11-09 2016-11-07 8.450 0 +0
2016-11-08 2016-11-04 8.785 0 +0
2016-11-07 2016-11-03 8.848 0 +0
2016-11-04 2016-11-02 8.848 0 +0
2016-11-03 2016-11-01 8.241 0 +0
2016-11-02 2016-10-31 8.209 0 +0
2016-11-01 2016-10-28 7.895 0 +0
2016-10-31 2016-10-27 8.021 0 +0
2016-10-28 2016-10-26 8.147 0 +0
2016-10-27 2016-10-25 7.843 0 +0
2016-10-26 2016-10-24 7.979 0 +0
2016-10-25 2016-10-20 8.136 0 +0
2016-10-24 2016-10-19 7.853 0 +0
2016-10-20 2016-10-18 7.749 0 +0
2016-10-19 2016-10-17 7.707 0 +0
2016-10-18 2016-10-14 7.812 0 +0
2016-10-17 2016-10-13 7.728 0 +0
2016-10-14 2016-10-12 7.623 0 +0
2016-10-13 2016-10-11 7.717 0 +0
2016-10-12 2016-10-07 7.770 0 +0
2016-10-11 2016-10-06 7.853 0 +0
2016-10-07 2016-10-05 7.853 0 +0
2016-10-06 2016-10-04 8.230 0 +0
2016-10-05 2016-10-03 8.230 0 +0
2016-10-04 2016-09-30 8.199 0 +0
2016-10-03 2016-09-29 8.168 0 +0
2016-09-30 2016-09-28 8.115 0 +0
2016-09-29 2016-09-27 8.388 0 +0
2016-09-28 2016-09-26 8.419 0 +0
2016-09-27 2016-09-23 8.545 0 +0
2016-09-26 2016-09-22 8.691 0 +0
2016-09-23 2016-09-21 8.670 0 +0
2016-09-22 2016-09-20 8.566 0 +0
2016-09-21 2016-09-19 8.566 0 +0
2016-09-20 2016-09-15 8.482 0 +0
2016-09-19 2016-09-14 8.367 0 +0
2016-09-15 2016-09-13 8.325 0 +0
2016-09-14 2016-09-12 8.513 0 +0
2016-09-13 2016-09-09 8.388 0 +0
2016-09-12 2016-09-08 8.576 0 +0
2016-09-09 2016-09-07 8.848 0 +0
2016-09-08 2016-09-06 8.764 0 +0
2016-09-07 2016-09-05 8.764 0 +0
2016-09-06 2016-09-02 8.503 0 +0
2016-09-05 2016-09-01 8.178 0 +0
2016-09-02 2016-08-31 8.314 0 +0
2016-09-01 2016-08-30 8.733 0 +0
2016-08-31 2016-08-29 8.597 0 +0
2016-08-30 2016-08-26 8.963 0 +0
2016-08-29 2016-08-25 8.785 0 +0
2016-08-26 2016-08-24 9.016 0 +0
2016-08-25 2016-08-23 9.141 0 +0
2016-08-24 2016-08-22 8.817 0 +0
2016-08-23 2016-08-19 8.995 0 +0
2016-08-22 2016-08-18 9.016 0 +0
2016-08-19 2016-08-17 9.121 0 +0
2016-08-18 2016-08-16 9.435 0 +0
2016-08-17 2016-08-15 9.403 0 +0
2016-08-16 2016-08-12 9.456 0 +0
2016-08-15 2016-08-11 9.550 0 +0
2016-08-12 2016-08-10 9.644 0 +0
2016-08-11 2016-08-09 9.309 0 +0
2016-08-10 2016-08-08 9.435 0 +0
2016-08-09 2016-08-05 9.822 0 +0
2016-08-08 2016-08-04 9.571 0 +0
2016-08-05 2016-08-03 9.885 0 +0
2016-08-04 2016-08-01 9.613 0 +0
2016-08-03 2016-07-29 9.319 0 +0
2016-08-01 2016-07-28 9.487 0 +0
2016-07-29 2016-07-27 8.880 0 +0
2016-07-28 2016-07-26 9.026 0 +0
2016-07-27 2016-07-25 8.911 0 +0
2016-07-26 2016-07-22 9.068 0 +0
2016-07-25 2016-07-21 8.953 0 +0
2016-07-22 2016-07-20 9.194 0 +0
2016-07-21 2016-07-19 9.330 0 +0
2016-07-20 2016-07-18 9.257 0 +0
2016-07-19 2016-07-15 9.571 0 +0
2016-07-18 2016-07-14 9.707 0 +0
2016-07-15 2016-07-13 9.801 0 +0
2016-07-14 2016-07-12 9.948 0 +0
2016-07-13 2016-07-11 10.073 0 +0
2016-07-12 2016-07-08 9.749 0 +0
2016-07-11 2016-07-07 9.508 0 +0
2016-07-08 2016-07-06 9.602 0 +0
2016-07-07 2016-07-05 8.859 0 +0
2016-07-06 2016-07-04 8.963 0 +0
2016-07-05 2016-06-30 8.576 0 +0
2016-07-04 2016-06-29 8.607 0 +0
2016-06-30 2016-06-28 8.304 0 +0
2016-06-29 2016-06-27 8.628 0 +0
2016-06-28 2016-06-24 8.325 0 +0
2016-06-27 2016-06-23 7.770 0 +0
2016-06-24 2016-06-22 7.655 0 +0
2016-06-23 2016-06-21 7.675 0 +0
2016-06-22 2016-06-20 7.613 0 +0
2016-06-21 2016-06-17 8.094 0 +0
2016-06-20 2016-06-16 8.335 0 +0
2016-06-17 2016-06-15 7.749 0 +0
2016-06-16 2016-06-14 7.696 0 +0
2016-06-15 2016-06-13 7.749 0 +0
2016-06-14 2016-06-10 7.558 0 +0
2016-06-13 2016-06-08 7.379 0 +0
2016-06-10 2016-06-07 7.421 0 +0
2016-06-08 2016-06-06 7.336 0 +0
2016-06-07 2016-06-03 6.957 0 +0
2016-06-06 2016-06-02 6.672 0 +0
2016-06-03 2016-06-01 6.725 0 +0
2016-06-02 2016-05-31 6.514 0 +0
2016-06-01 2016-05-30 6.514 0 +0
2016-05-31 2016-05-27 6.809 0 +0
2016-05-30 2016-05-26 6.873 0 +0
2016-05-27 2016-05-25 6.715 0 +0
2016-05-26 2016-05-24 6.904 0 +0
2016-05-25 2016-05-23 7.031 0 +0
2016-05-24 2016-05-20 6.999 0 +0
2016-05-23 2016-05-19 6.999 0 +0
2016-05-20 2016-05-18 7.526 0 +0
2016-05-19 2016-05-17 7.589 0 +0
2016-05-18 2016-05-16 7.558 0 +0
2016-05-17 2016-05-13 7.431 0 +0
2016-05-16 2016-05-12 7.326 0 +0
2016-05-13 2016-05-11 7.547 0 +0
2016-05-12 2016-05-10 7.379 0 +0
2016-05-11 2016-05-09 7.358 0 +0
2016-05-10 2016-05-06 7.231 0 +0
2016-05-09 2016-05-05 7.210 0 +0
2016-05-06 2016-05-04 7.126 0 +0
2016-05-05 2016-05-03 7.410 0 +0
2016-05-04 2016-04-29 6.989 0 +0
2016-05-03 2016-04-28 6.746 0 +0
2016-04-29 2016-04-27 6.588 0 +0
2016-04-28 2016-04-26 6.398 0 +0
2016-04-27 2016-04-25 6.388 0 +0
2016-04-26 2016-04-22 6.588 0 +0
2016-04-25 2016-04-21 6.841 0 +0
2016-04-22 2016-04-20 6.725 0 +0
2016-04-21 2016-04-19 6.862 0 +0
2016-04-20 2016-04-18 6.525 0 +0
2016-04-19 2016-04-15 6.440 0 +0
2016-04-18 2016-04-14 6.535 0 +0
2016-04-15 2016-04-13 6.630 0 +0
2016-04-14 2016-04-12 6.767 0 +0
2016-04-13 2016-04-11 6.757 0 +0
2016-04-12 2016-04-08 6.219 0 +0
2016-04-11 2016-04-07 6.135 0 +0
2016-04-08 2016-04-06 6.019 0 +0
2016-04-07 2016-04-05 6.145 0 +0
2016-04-06 2016-04-01 6.346 0 +0
2016-04-05 2016-03-31 6.346 0 +0
2016-04-01 2016-03-30 6.504 0 +0
2016-03-31 2016-03-29 6.303 0 +0
2016-03-30 2016-03-24 6.367 0 +0
2016-03-29 2016-03-23 6.514 0 +0
2016-03-24 2016-03-22 6.799 0 +0
2016-03-23 2016-03-21 6.630 0 +0
2016-03-22 2016-03-18 6.904 0 +0
2016-03-21 2016-03-17 6.693 0 +0
2016-03-18 2016-03-16 6.272 0 +0
2016-03-17 2016-03-15 6.451 0 +0
2016-03-16 2016-03-14 6.736 0 +0
2016-03-15 2016-03-11 6.946 0 +0
2016-03-14 2016-03-10 6.398 0 +0
2016-03-11 2016-03-09 6.504 0 +0
2016-03-10 2016-03-08 6.862 0 +0
2016-03-09 2016-03-07 6.894 0 +0
2016-03-08 2016-03-04 7.189 0 +0
2016-03-07 2016-03-03 6.830 0 +0
2016-03-04 2016-03-02 6.736 0 +0
2016-03-03 2016-03-01 6.957 0 +0
2016-03-02 2016-02-29 6.440 0 +0
2016-03-01 2016-02-26 6.462 0 +0
2016-02-29 2016-02-25 6.588 0 +0
2016-02-26 2016-02-24 6.430 0 +0
2016-02-25 2016-02-23 6.493 0 +0
2016-02-24 2016-02-22 6.019 0 +0
2016-02-23 2016-02-19 5.998 0 +0
2016-02-22 2016-02-18 5.492 0 +0
2016-02-19 2016-02-17 5.576 0 +0
2016-02-18 2016-02-16 5.439 0 +0
2016-02-17 2016-02-15 5.534 0 +0
2016-02-16 2016-02-12 5.608 0 +0
2016-02-15 2016-02-11 5.355 0 +0
2016-02-12 2016-02-05 4.870 0 +0
2016-02-11 2016-02-04 4.438 0 +0
2016-02-05 2016-02-03 4.290 0 +0
2016-02-04 2016-02-02 4.396 0 +0
2016-02-03 2016-02-01 4.480 0 +0
2016-02-02 2016-01-29 4.627 0 +0
2016-02-01 2016-01-28 4.828 0 +0
2016-01-29 2016-01-27 4.743 0 +0
2016-01-28 2016-01-26 4.743 0 +0
2016-01-27 2016-01-25 4.986 0 +0
2016-01-26 2016-01-22 4.944 0 +0
2016-01-25 2016-01-21 4.859 0 +0
2016-01-22 2016-01-20 4.838 0 +0
2016-01-21 2016-01-19 5.060 0 +0
2016-01-20 2016-01-18 4.733 0 +0
2016-01-19 2016-01-15 4.764 0 +0
2016-01-18 2016-01-14 4.828 0 +0
2016-01-15 2016-01-13 4.722 0 +0
2016-01-14 2016-01-12 4.712 0 +0
2016-01-13 2016-01-11 4.712 0 +0
2016-01-12 2016-01-08 4.807 0 +0
2016-01-11 2016-01-07 4.701 0 +0
2016-01-08 2016-01-06 4.743 0 +0
2016-01-07 2016-01-05 4.554 0 +0
2016-01-06 2016-01-04 4.438 0 +0
2016-01-05 2015-12-31 4.617 0 +0
2016-01-04 2015-12-29 4.575 0 +0
2015-12-30 2015-12-28 4.522 0 +0
2015-12-29 2015-12-24 4.511 0 +0
2015-12-28 2015-12-22 4.448 0 +0
2015-12-23 2015-12-21 4.427 0 +0
2015-12-22 2015-12-18 4.290 0 +0
2015-12-21 2015-12-17 4.511 0 +0
2015-12-18 2015-12-16 4.427 0 +0
2015-12-17 2015-12-15 4.301 0 +0
2015-12-16 2015-12-14 4.343 0 +0
2015-12-15 2015-12-11 4.258 0 +0
2015-12-14 2015-12-10 4.448 0 +0
2015-12-11 2015-12-09 4.511 0 +0
2015-12-10 2015-12-08 4.406 0 +0
2015-12-09 2015-12-07 4.501 0 +0
2015-12-08 2015-12-04 4.343 0 +0
2015-12-07 2015-12-03 4.364 0 +0
2015-12-04 2015-12-02 4.374 0 +0
2015-12-03 2015-12-01 4.427 0 +0
2015-12-02 2015-11-30 4.343 0 +0
2015-12-01 2015-11-27 4.427 0 +0
2015-11-30 2015-11-26 4.469 0 +0
2015-11-27 2015-11-25 4.564 0 +0
2015-11-26 2015-11-24 4.427 0 +0
2015-11-25 2015-11-23 4.459 0 +0
2015-11-24 2015-11-20 4.533 0 +0
2015-11-23 2015-11-19 4.417 0 +0
2015-11-20 2015-11-18 4.448 0 +0
2015-11-19 2015-11-17 4.575 0 +0
2015-11-18 2015-11-16 4.554 0 +0
2015-11-17 2015-11-13 4.638 0 +0
2015-11-16 2015-11-12 4.627 0 +0
2015-11-13 2015-11-11 4.585 0 +0
2015-11-12 2015-11-10 4.764 0 +0
2015-11-11 2015-11-09 4.533 0 +0
2015-11-10 2015-11-06 4.701 0 +0
2015-11-09 2015-11-05 4.659 0 +0
2015-11-06 2015-11-04 4.733 0 +0
2015-11-05 2015-11-03 4.554 0 +0
2015-11-04 2015-11-02 4.585 0 +0
2015-11-03 2015-10-30 4.638 0 +0
2015-11-02 2015-10-29 4.775 0 +0
2015-10-30 2015-10-28 4.901 0 +0
2015-10-29 2015-10-27 4.701 0 +0
2015-10-28 2015-10-26 4.796 0 +0
2015-10-27 2015-10-23 4.933 0 +0
2015-10-26 2015-10-22 4.859 0 +0
2015-10-23 2015-10-20 4.859 0 +0
2015-10-22 2015-10-19 5.060 0 +0
2015-10-20 2015-10-16 5.186 0 +0
2015-10-19 2015-10-15 5.323 0 +0
2015-10-16 2015-10-14 4.901 0 +0
2015-10-15 2015-10-13 4.912 0 +0
2015-10-14 2015-10-12 4.933 0 +0
2015-10-13 2015-10-09 4.511 0 +0
2015-10-12 2015-10-08 4.480 0 +0
2015-10-09 2015-10-07 4.554 0 +0
2015-10-08 2015-10-06 4.364 0 +0
2015-10-07 2015-10-05 4.385 0 +0
2015-10-06 2015-10-02 4.290 0 +0
2015-10-05 2015-09-30 4.269 0 +0
2015-10-02 2015-09-29 4.269 0 +0
2015-09-30 2015-09-25 4.385 0 +0
2015-09-29 2015-09-24 4.353 0 +0
2015-09-25 2015-09-23 4.343 0 +0
2015-09-24 2015-09-22 4.511 0 +0
2015-09-23 2015-09-21 4.712 0 +0
2015-09-22 2015-09-18 4.764 0 +0
2015-09-21 2015-09-17 4.374 0 +0
2015-09-18 2015-09-16 4.311 0 +0
2015-09-17 2015-09-15 4.216 0 +0
2015-09-16 2015-09-14 4.216 0 +0
2015-09-15 2015-09-11 4.280 0 +0
2015-09-14 2015-09-10 4.227 0 +0
2015-09-11 2015-09-09 4.206 0 +0
2015-09-10 2015-09-08 4.206 0 +0
2015-09-09 2015-09-07 4.216 0 +0
2015-09-08 2015-09-04 4.058 0 +0
2015-09-07 2015-09-02 3.900 0 +0
2015-09-04 2015-09-01 3.963 0 +0
2015-09-02 2015-08-31 4.069 0 +0
2015-09-01 2015-08-28 4.216 0 +0
2015-08-31 2015-08-27 4.048 0 +0
2015-08-28 2015-08-26 4.079 0 +0
2015-08-27 2015-08-25 4.037 0 +0
2015-08-26 2015-08-24 4.216 0 +0
2015-08-25 2015-08-21 4.554 0 +0
2015-08-24 2015-08-20 4.322 0 +0
2015-08-21 2015-08-19 4.469 0 +0
2015-08-20 2015-08-18 4.227 0 +0
2015-08-19 2015-08-17 4.195 0 +0
2015-08-18 2015-08-14 4.237 0 +0
2015-08-17 2015-08-13 4.501 0 +0
2015-08-14 2015-08-12 4.164 0 +0
2015-08-13 2015-08-11 4.079 0 +0
2015-08-12 2015-08-10 3.911 0 +0
2015-08-11 2015-08-07 3.858 0 +0
2015-08-10 2015-08-06 3.795 0 +0
2015-08-07 2015-08-05 3.658 0 +0
2015-08-06 2015-08-04 3.679 0 +0
2015-08-05 2015-08-03 3.721 0 +0
2015-08-04 2015-07-31 3.816 0 +0
2015-08-03 2015-07-30 3.826 0 +0
2015-07-31 2015-07-29 3.921 0 +0
2015-07-30 2015-07-28 3.868 0 +0
2015-07-29 2015-07-27 3.974 0 +0
2015-07-28 2015-07-24 3.984 0 +0
2015-07-27 2015-07-23 3.963 0 +0
2015-07-24 2015-07-22 3.900 0 +0
2015-07-23 2015-07-21 3.900 0 +0
2015-07-22 2015-07-20 3.974 0 +0
2015-07-21 2015-07-17 4.153 0 +0
2015-07-20 2015-07-16 4.132 0 +0
2015-07-17 2015-07-15 4.121 0 +0
2015-07-16 2015-07-14 4.353 0 +0
2015-07-15 2015-07-13 4.501 0 +0
2015-07-14 2015-07-10 4.427 0 +0
2015-07-13 2015-07-09 4.248 0 +0
2015-07-10 2015-07-08 3.689 0 +0
2015-07-09 2015-07-07 4.153 0 +0
2015-07-08 2015-07-06 4.301 0 +0
2015-07-07 2015-07-03 4.490 0 +0
2015-07-06 2015-07-02 4.722 0 +0
2015-07-03 2015-06-30 5.112 0 +0
2015-07-02 2015-06-29 5.039 0 +0
2015-06-30 2015-06-26 5.323 0 +0
2015-06-29 2015-06-25 5.471 0 +0
2015-06-26 2015-06-24 5.544 0 +0
2015-06-25 2015-06-23 5.555 0 +0
2015-06-24 2015-06-22 5.534 0 +0
2015-06-23 2015-06-19 5.608 0 +0
2015-06-22 2015-06-18 5.544 0 +0
2015-06-19 2015-06-17 5.523 0 +0
2015-06-18 2015-06-16 5.429 0 +0
2015-06-17 2015-06-15 5.492 0 +0
2015-06-16 2015-06-12 5.544 0 +0
2015-06-15 2015-06-11 5.650 0 +0
2015-06-12 2015-06-10 5.745 0 +0
2015-06-11 2015-06-09 5.734 0 +0
2015-06-10 2015-06-08 5.913 0 +0
2015-06-09 2015-06-05 6.061 0 +0
2015-06-08 2015-06-04 6.072 0 +0
2015-06-05 2015-06-03 6.093 0 +0
2015-06-04 2015-06-02 5.956 0 +0
2015-06-03 2015-06-01 6.272 0 +0
2015-06-02 2015-05-29 6.809 0 +0
2015-06-01 2015-05-28 6.371 0 +0
2015-05-29 2015-05-27 6.243 0 +0
2015-05-28 2015-05-26 6.041 0 +0
2015-05-27 2015-05-22 5.902 0 +0
2015-05-26 2015-05-21 5.689 0 +0
2015-05-22 2015-05-20 5.636 0 +0
2015-05-21 2015-05-19 5.881 0 +0
2015-05-20 2015-05-18 5.987 0 +0
2015-05-19 2015-05-15 5.700 0 +0
2015-05-18 2015-05-14 5.721 0 +0
2015-05-15 2015-05-13 5.593 0 +0
2015-05-14 2015-05-12 5.444 0 +0
2015-05-13 2015-05-11 5.487 0 +0
2015-05-12 2015-05-08 5.572 0 +0
2015-05-11 2015-05-07 5.465 0 +0
2015-05-08 2015-05-06 5.806 0 +0
2015-05-07 2015-05-05 6.030 0 +0
2015-05-06 2015-05-04 6.137 0 +0
2015-05-05 2015-04-30 5.902 0 +0
2015-05-04 2015-04-29 6.041 0 +0
2015-04-30 2015-04-28 5.380 0 +0
2015-04-29 2015-04-27 5.114 0 +0
2015-04-28 2015-04-24 5.071 0 +0
2015-04-27 2015-04-23 4.943 0 +0
2015-04-24 2015-04-22 4.933 0 +0
2015-04-23 2015-04-21 4.879 0 +0
2015-04-22 2015-04-20 4.858 0 +0
2015-04-21 2015-04-17 5.061 0 +0
2015-04-20 2015-04-16 5.114 0 +0
2015-04-17 2015-04-15 4.954 0 +0
2015-04-16 2015-04-14 4.954 0 +0
2015-04-15 2015-04-13 5.071 0 +0
2015-04-14 2015-04-10 4.847 0 +0
2015-04-13 2015-04-09 4.826 0 +0
2015-04-10 2015-04-08 4.858 0 +0
2015-04-09 2015-04-02 4.560 0 +0
2015-04-08 2015-04-01 4.443 0 +0
2015-04-02 2015-03-31 4.411 0 +0
2015-04-01 2015-03-30 4.400 0 +0
2015-03-31 2015-03-27 4.379 0 +0
2015-03-30 2015-03-26 4.453 0 +0
2015-03-27 2015-03-25 4.400 0 +0
2015-03-26 2015-03-24 4.379 0 +0
2015-03-25 2015-03-23 4.432 0 +0
2015-03-24 2015-03-20 4.570 0 +0
2015-03-23 2015-03-19 4.507 0 +0
2015-03-20 2015-03-18 4.411 0 +0
2015-03-19 2015-03-17 4.379 0 +0
2015-03-18 2015-03-16 4.368 0 +0
2015-03-17 2015-03-13 4.357 0 +0
2015-03-16 2015-03-12 4.421 0 +0
2015-03-13 2015-03-11 4.325 0 +0
2015-03-12 2015-03-10 4.475 0 +0
2015-03-11 2015-03-09 4.560 0 +0
2015-03-10 2015-03-06 4.805 0 +0
2015-03-09 2015-03-05 4.879 0 +0
2015-03-06 2015-03-04 4.922 0 +0
2015-03-05 2015-03-03 4.954 0 +0
2015-03-04 2015-03-02 5.018 0 +0
2015-03-03 2015-02-27 5.007 0 +0
2015-03-02 2015-02-26 4.986 0 +0
2015-02-27 2015-02-25 4.975 0 +0
2015-02-26 2015-02-24 4.965 0 +0
2015-02-25 2015-02-23 4.965 0 +0
2015-02-24 2015-02-18 4.933 0 +0
2015-02-23 2015-02-16 4.986 0 +0
2015-02-17 2015-02-13 4.943 0 +0
2015-02-16 2015-02-12 4.805 0 +0
2015-02-13 2015-02-11 4.954 0 +0
2015-02-12 2015-02-10 4.975 0 +0
2015-02-11 2015-02-09 4.954 0 +0
2015-02-10 2015-02-06 5.103 0 +0
2015-02-09 2015-02-05 5.124 0 +0
2015-02-06 2015-02-04 5.018 0 +0
2015-02-05 2015-02-03 5.114 0 +0
2015-02-04 2015-02-02 5.135 0 +0
2015-02-03 2015-01-30 4.975 0 +0
2015-02-02 2015-01-29 4.879 0 +0
2015-01-30 2015-01-28 4.869 0 +0
2015-01-29 2015-01-27 4.922 0 +0
2015-01-28 2015-01-26 5.146 0 +0
2015-01-27 2015-01-23 5.114 0 +0
2015-01-26 2015-01-22 5.199 0 +0
2015-01-23 2015-01-21 5.124 0 +0
2015-01-22 2015-01-20 4.837 0 +0
2015-01-21 2015-01-19 4.826 0 +0
2015-01-20 2015-01-16 4.730 0 +0
2015-01-19 2015-01-15 4.549 0 +0
2015-01-16 2015-01-14 4.624 0 +0
2015-01-15 2015-01-13 4.773 0 +0
2015-01-14 2015-01-12 4.592 0 +0
2015-01-13 2015-01-09 4.560 0 +0
2015-01-12 2015-01-08 4.560 0 +0
2015-01-09 2015-01-07 4.581 0 +0
2015-01-08 2015-01-06 4.432 0 +0
2015-01-07 2015-01-05 4.272 0 +0
2015-01-06 2015-01-02 4.155 0 +0
2015-01-05 2014-12-31 4.166 0 +0
2015-01-02 2014-12-29 4.102 0 +0
2014-12-30 2014-12-24 4.006 0 +0
2014-12-29 2014-12-22 4.176 0 +0
2014-12-23 2014-12-19 4.198 0 +0
2014-12-22 2014-12-18 4.144 0 +0
2014-12-19 2014-12-17 4.102 0 +0
2014-12-18 2014-12-16 4.187 0 +0
2014-12-17 2014-12-15 4.304 0 +0
2014-12-16 2014-12-12 4.240 0 +0
2014-12-15 2014-12-11 4.251 0 +0
2014-12-12 2014-12-10 4.272 0 +0
2014-12-11 2014-12-09 4.134 0 +0
2014-12-10 2014-12-08 4.144 0 +0
2014-12-09 2014-12-05 4.219 0 +0
2014-12-08 2014-12-04 4.230 0 +0
2014-12-05 2014-12-03 4.155 0 +0
2014-12-04 2014-12-02 4.230 0 +0
2014-12-03 2014-12-01 4.166 0 +0
2014-12-02 2014-11-28 4.325 0 +0
2014-12-01 2014-11-27 4.368 0 +0
2014-11-28 2014-11-26 4.432 0 +0
2014-11-27 2014-11-25 4.379 0 +0
2014-11-26 2014-11-24 4.368 0 +0
2014-11-25 2014-11-21 4.251 0 +0
2014-11-24 2014-11-20 4.230 0 +0
2014-11-21 2014-11-19 4.304 0 +0
2014-11-20 2014-11-18 4.272 0 +0
2014-11-19 2014-11-17 4.347 0 +0
2014-11-18 2014-11-14 4.262 0 +0
2014-11-17 2014-11-13 4.208 0 +0
2014-11-14 2014-11-12 4.230 0 +0
2014-11-13 2014-11-11 4.176 0 +0
2014-11-12 2014-11-10 4.240 0 +0
2014-11-11 2014-11-07 4.144 0 +0
2014-11-10 2014-11-06 4.112 0 +0
2014-11-07 2014-11-05 4.187 0 +0
2014-11-06 2014-11-04 4.262 0 +0
2014-11-05 2014-11-03 4.251 0 +0
2014-11-04 2014-10-31 4.389 0 +0
2014-11-03 2014-10-30 4.475 0 +0
2014-10-31 2014-10-29 4.507 0 +0
2014-10-30 2014-10-28 4.432 0 +0
2014-10-29 2014-10-27 4.432 0 +0
2014-10-28 2014-10-24 4.475 0 +0
2014-10-27 2014-10-23 4.560 0 +0
2014-10-24 2014-10-22 4.581 0 +0
2014-10-23 2014-10-21 4.539 0 +0
2014-10-22 2014-10-20 4.570 0 +0
2014-10-21 2014-10-17 4.656 0 +0
2014-10-20 2014-10-16 4.645 0 +0
2014-10-17 2014-10-15 4.645 0 +0
2014-10-16 2014-10-14 4.677 0 +0
2014-10-15 2014-10-13 4.624 0 +0
2014-10-14 2014-10-10 4.677 0 +0
2014-10-13 2014-10-09 4.773 0 +0
2014-10-10 2014-10-08 4.634 0 +0
2014-10-09 2014-10-07 4.730 0 +0
2014-10-08 2014-10-06 4.656 0 +0
2014-10-07 2014-10-03 4.613 0 +0
2014-10-06 2014-09-30 4.581 0 +0
2014-10-03 2014-09-29 4.645 0 +0
2014-09-30 2014-09-26 4.677 0 +0
2014-09-29 2014-09-25 4.752 0 +0
2014-09-26 2014-09-24 4.773 0 +0
2014-09-25 2014-09-23 4.784 0 +0
2014-09-24 2014-09-22 4.741 0 +0
2014-09-23 2014-09-19 4.816 0 +0
2014-09-22 2014-09-18 4.730 0 +0
2014-09-19 2014-09-17 4.794 0 +0
2014-09-18 2014-09-16 4.837 0 +0
2014-09-17 2014-09-15 4.890 0 +0
2014-09-16 2014-09-12 4.901 0 +0
2014-09-15 2014-09-11 4.986 0 +0
2014-09-12 2014-09-10 5.029 0 +0
2014-09-11 2014-09-08 5.061 0 +0
2014-09-10 2014-09-05 5.061 0 +0
2014-09-08 2014-09-04 5.071 0 +0
2014-09-05 2014-09-03 5.061 0 +0
2014-09-04 2014-09-02 5.093 0 +0
2014-09-03 2014-09-01 5.146 0 +0
2014-09-02 2014-08-29 5.124 0 +0
2014-09-01 2014-08-28 5.156 0 +0
2014-08-29 2014-08-27 5.199 0 +0
2014-08-28 2014-08-26 5.284 0 +0
2014-08-27 2014-08-25 5.220 0 +0
2014-08-26 2014-08-22 5.220 0 +0
2014-08-25 2014-08-21 5.220 0 +0
2014-08-22 2014-08-20 5.210 0 +0
2014-08-21 2014-08-19 5.316 0 +0
2014-08-20 2014-08-18 5.433 0 +0
2014-08-19 2014-08-15 5.444 0 +0
2014-08-18 2014-08-14 5.529 0 +0
2014-08-15 2014-08-13 5.561 0 +0
2014-08-14 2014-08-12 5.529 0 +0
2014-08-13 2014-08-11 5.583 0 +0
2014-08-12 2014-08-08 5.636 0 +0
2014-08-11 2014-08-07 5.444 0 +0
2014-08-08 2014-08-06 5.242 0 +0
2014-08-07 2014-08-05 5.188 0 +0
2014-08-06 2014-08-04 5.188 0 +0
2014-08-05 2014-08-01 5.114 0 +0
2014-08-04 2014-07-31 5.188 0 +0
2014-08-01 2014-07-30 5.093 0 +0
2014-07-31 2014-07-29 5.167 0 +0
2014-07-30 2014-07-28 5.231 0 +0
2014-07-29 2014-07-25 5.071 0 +0
2014-07-28 2014-07-24 5.114 0 +0
2014-07-25 2014-07-23 5.156 0 +0
2014-07-24 2014-07-22 5.061 0 +0
2014-07-23 2014-07-21 5.007 0 +0
2014-07-22 2014-07-18 5.050 0 +0
2014-07-21 2014-07-17 5.029 0 +0
2014-07-18 2014-07-16 5.039 0 +0
2014-07-17 2014-07-15 5.178 0 +0
2014-07-16 2014-07-14 5.156 0 +0
2014-07-15 2014-07-11 5.231 0 +0
2014-07-14 2014-07-10 5.124 0 +0
2014-07-11 2014-07-09 5.029 0 +0
2014-07-10 2014-07-08 4.943 0 +0
2014-07-09 2014-07-07 5.061 0 +0
2014-07-08 2014-07-04 5.071 0 +0
2014-07-07 2014-07-03 5.039 0 +0
2014-07-04 2014-07-02 4.762 0 +0
2014-07-03 2014-06-30 4.720 0 +0
2014-07-02 2014-06-27 4.677 0 +0
2014-06-30 2014-06-26 4.613 0 +0
2014-06-27 2014-06-25 4.602 0 +0
2014-06-26 2014-06-24 4.709 0 +0
2014-06-25 2014-06-23 4.709 0 +0
2014-06-24 2014-06-20 4.826 0 +0
2014-06-23 2014-06-19 4.517 0 +0
2014-06-20 2014-06-18 4.528 0 +0
2014-06-19 2014-06-17 4.602 0 +0
2014-06-18 2014-06-16 4.730 0 +0
2014-06-17 2014-06-13 4.634 0 +0
2014-06-16 2014-06-12 4.560 0 +0
2014-06-13 2014-06-11 4.539 0 +0
2014-06-12 2014-06-10 4.507 0 +0
2014-06-11 2014-06-09 4.453 0 +0
2014-06-10 2014-06-06 4.475 0 +0
2014-06-09 2014-06-05 4.432 0 +0
2014-06-06 2014-06-04 4.464 0 +0
2014-06-05 2014-06-03 4.443 0 +0
2014-06-04 2014-05-30 4.475 0 +0
2014-06-03 2014-05-29 4.453 0 +0
2014-05-30 2014-05-28 4.421 0 +0
2014-05-29 2014-05-27 4.719 0 +0
2014-05-28 2014-05-26 4.708 0 +0
2014-05-27 2014-05-23 4.730 0 +0
2014-05-26 2014-05-22 4.763 0 +0
2014-05-23 2014-05-21 4.664 0 +0
2014-05-22 2014-05-20 4.664 0 +0
2014-05-21 2014-05-19 4.730 0 +0
2014-05-20 2014-05-16 4.774 0 +0
2014-05-19 2014-05-15 4.818 0 +0
2014-05-16 2014-05-14 4.818 0 +0
2014-05-15 2014-05-13 4.873 0 +0
2014-05-14 2014-05-12 4.818 0 +0
2014-05-13 2014-05-09 4.851 0 +0
2014-05-12 2014-05-08 4.851 0 +0
2014-05-09 2014-05-07 4.961 0 +0
2014-05-08 2014-05-05 5.016 0 +0
2014-05-07 2014-05-02 5.005 0 +0
2014-05-05 2014-04-30 5.103 0 +0
2014-05-02 2014-04-29 5.158 0 +0
2014-04-30 2014-04-28 5.202 0 +0
2014-04-29 2014-04-25 5.279 0 +0
2014-04-28 2014-04-24 5.213 0 +0
2014-04-25 2014-04-23 5.202 0 +0
2014-04-24 2014-04-22 5.224 0 +0
2014-04-23 2014-04-17 5.312 0 +0
2014-04-22 2014-04-16 5.246 0 +0
2014-04-17 2014-04-15 5.323 0 +0
2014-04-16 2014-04-14 5.553 0 +0
2014-04-15 2014-04-11 5.433 0 +0
2014-04-14 2014-04-10 5.608 0 +0
2014-04-11 2014-04-09 5.301 0 +0
2014-04-10 2014-04-08 5.290 0 +0
2014-04-09 2014-04-07 5.213 0 +0
2014-04-08 2014-04-04 5.213 0 +0
2014-04-07 2014-04-03 5.268 0 +0
2014-04-04 2014-04-02 5.213 0 +0
2014-04-03 2014-04-01 5.059 0 +0
2014-04-02 2014-03-31 5.081 0 +0
2014-04-01 2014-03-28 5.103 0 +0
2014-03-31 2014-03-27 5.026 0 +0
2014-03-28 2014-03-26 5.136 0 +0
2014-03-27 2014-03-25 5.158 0 +0
2014-03-26 2014-03-24 5.224 0 +0
2014-03-25 2014-03-21 5.246 0 +0
2014-03-24 2014-03-20 5.301 0 +0
2014-03-21 2014-03-19 5.422 0 +0
2014-03-20 2014-03-18 5.608 0 +0
2014-03-19 2014-03-17 5.970 0 +0
2014-03-18 2014-03-14 6.014 0 +0
2014-03-17 2014-03-13 6.047 0 +0
2014-03-14 2014-03-12 5.795 0 +0
2014-03-13 2014-03-11 5.630 0 +0
2014-03-12 2014-03-10 5.641 0 +0
2014-03-11 2014-03-07 5.883 0 +0
2014-03-10 2014-03-06 5.817 0 +0
2014-03-07 2014-03-05 5.740 0 +0
2014-03-06 2014-03-04 5.850 0 +0
2014-03-05 2014-03-03 6.014 0 +0
2014-03-04 2014-02-28 5.630 0 +0
2014-03-03 2014-02-27 5.619 0 +0
2014-02-28 2014-02-26 5.904 0 +0
2014-02-27 2014-02-25 5.773 0 +0
2014-02-26 2014-02-24 5.806 0 +0
2014-02-25 2014-02-21 5.762 0 +0
2014-02-24 2014-02-20 5.806 0 +0
2014-02-21 2014-02-19 6.003 0 +0
2014-02-20 2014-02-18 5.828 0 +0
2014-02-19 2014-02-17 6.080 0 +0
2014-02-18 2014-02-14 5.959 0 +0
2014-02-17 2014-02-13 5.597 0 +0
2014-02-14 2014-02-12 5.663 0 +0
2014-02-13 2014-02-11 5.531 0 +0
2014-02-12 2014-02-10 4.939 0 +0
2014-02-11 2014-02-07 4.983 0 +0
2014-02-10 2014-02-06 4.862 0 +0
2014-02-07 2014-02-05 4.840 0 +0
2014-02-06 2014-02-04 4.895 0 +0
2014-02-05 2014-01-30 5.081 0 +0
2014-02-04 2014-01-28 5.026 0 +0
2014-01-29 2014-01-27 5.257 0 +0
2014-01-28 2014-01-24 5.103 0 +0
2014-01-27 2014-01-23 4.994 0 +0
2014-01-24 2014-01-22 5.169 0 +0
2014-01-23 2014-01-21 5.081 0 +0
2014-01-22 2014-01-20 5.114 0 +0
2014-01-21 2014-01-17 4.917 0 +0
2014-01-20 2014-01-16 4.983 0 +0
2014-01-17 2014-01-15 4.950 0 +0
2014-01-16 2014-01-14 4.994 0 +0
2014-01-15 2014-01-13 4.950 0 +0
2014-01-14 2014-01-10 5.016 0 +0
2014-01-13 2014-01-09 4.917 0 +0
2014-01-10 2014-01-08 4.906 0 +0
2014-01-09 2014-01-07 5.048 0 +0
2014-01-08 2014-01-06 5.048 0 +0
2014-01-07 2014-01-03 5.125 0 +0
2014-01-06 2014-01-02 4.994 0 +0
2014-01-03 2013-12-31 4.862 0 +0
2014-01-02 2013-12-27 4.994 0 +0
2013-12-30 2013-12-24 4.906 0 +0
2013-12-27 2013-12-20 4.752 0 +0
2013-12-23 2013-12-19 4.917 0 +0
2013-12-20 2013-12-18 4.983 0 +0
2013-12-19 2013-12-17 5.016 0 +0
2013-12-18 2013-12-16 5.081 0 +0
2013-12-17 2013-12-13 5.147 0 +0
2013-12-16 2013-12-12 5.279 0 +0
2013-12-13 2013-12-11 5.334 0 +0
2013-12-12 2013-12-10 5.367 0 +0
2013-12-11 2013-12-09 5.323 0 +0
2013-12-10 2013-12-06 5.356 0 +0
2013-12-09 2013-12-05 5.465 0 +0
2013-12-06 2013-12-04 5.400 0 +0
2013-12-05 2013-12-03 5.334 0 +0
2013-12-04 2013-12-02 5.641 0 +0
2013-12-03 2013-11-29 5.597 0 +0
2013-12-02 2013-11-28 5.542 0 +0
2013-11-29 2013-11-27 5.652 0 +0
2013-11-28 2013-11-26 5.762 0 +0
2013-11-27 2013-11-25 5.773 0 +0
2013-11-26 2013-11-22 5.904 0 +0
2013-11-25 2013-11-21 5.839 0 +0
2013-11-22 2013-11-20 5.937 0 +0
2013-11-21 2013-11-19 5.817 0 +0
2013-11-20 2013-11-18 6.003 0 +0
2013-11-19 2013-11-15 6.091 0 +0
2013-11-18 2013-11-14 5.707 0 +0
2013-11-15 2013-11-13 5.696 0 +0
2013-11-14 2013-11-12 5.806 0 +0
2013-11-13 2013-11-11 6.036 0 +0
2013-11-12 2013-11-08 6.267 0 +0
2013-11-11 2013-11-07 6.453 0 +0
2013-11-08 2013-11-06 6.398 0 +0
2013-11-07 2013-11-05 6.717 0 +0
2013-11-06 2013-11-04 6.793 0 +0
2013-11-05 2013-11-01 6.837 0 +0
2013-11-04 2013-10-31 6.892 0 +0
2013-11-01 2013-10-30 6.991 0 +0
2013-10-31 2013-10-29 6.969 0 +0
2013-10-30 2013-10-28 6.936 0 +0
2013-10-29 2013-10-25 6.903 0 +0
2013-10-28 2013-10-24 6.859 0 +0
2013-10-25 2013-10-23 7.057 0 +0
2013-10-24 2013-10-22 7.024 0 +0
2013-10-23 2013-10-21 7.090 0 +0
2013-10-22 2013-10-18 7.101 0 +0
2013-10-21 2013-10-17 7.057 0 +0
2013-10-18 2013-10-16 7.068 0 +0
2013-10-17 2013-10-15 7.145 0 +0
2013-10-16 2013-10-11 7.265 0 +0
2013-10-15 2013-10-10 7.276 0 +0
2013-10-11 2013-10-09 7.298 0 +0
2013-10-10 2013-10-08 7.397 0 +0
2013-10-09 2013-10-07 7.397 0 +0
2013-10-08 2013-10-04 7.441 0 +0
2013-10-07 2013-10-03 7.496 0 +0
2013-10-04 2013-10-02 7.375 0 +0
2013-10-03 2013-09-30 7.573 0 +0
2013-10-02 2013-09-27 7.595 0 +0
2013-09-30 2013-09-26 7.748 0 +0
2013-09-27 2013-09-25 7.880 0 +0
2013-09-26 2013-09-24 7.660 0 +0
2013-09-25 2013-09-23 7.770 0 +0
2013-09-24 2013-09-19 8.121 0 +0
2013-09-23 2013-09-18 7.254 0 +0
2013-09-19 2013-09-17 7.408 0 +0
2013-09-18 2013-09-16 7.496 0 +0
2013-09-17 2013-09-13 7.068 0 +0
2013-09-16 2013-09-12 7.419 0 +0
2013-09-13 2013-09-11 7.639 0 +0
2013-09-12 2013-09-10 7.869 0 +0
2013-09-11 2013-09-09 7.924 0 +0
2013-09-10 2013-09-06 7.792 0 +0
2013-09-09 2013-09-05 8.056 0 +0
2013-09-06 2013-09-04 8.231 0 +0
2013-09-05 2013-09-03 7.803 0 +0
2013-09-04 2013-09-02 7.869 0 +0
2013-09-03 2013-08-30 8.067 0 +0
2013-09-02 2013-08-29 7.957 0 +0
2013-08-30 2013-08-28 8.067 0 +0
2013-08-29 2013-08-27 7.671 0 +0
2013-08-28 2013-08-26 7.682 0 +0
2013-08-27 2013-08-23 7.112 0 +0
2013-08-26 2013-08-22 7.013 0 +0
2013-08-23 2013-08-21 6.881 0 +0
2013-08-22 2013-08-20 6.695 0 +0
2013-08-21 2013-08-19 7.309 0 +0
2013-08-20 2013-08-16 7.386 0 +0
2013-08-19 2013-08-15 7.232 0 +0
2013-08-16 2013-08-13 6.958 0 +0
2013-08-15 2013-08-12 6.662 0 +0
2013-08-13 2013-08-09 5.674 0 +0
2013-08-12 2013-08-08 5.509 0 +0
2013-08-09 2013-08-07 5.400 0 +0
2013-08-08 2013-08-06 5.433 0 +0
2013-08-07 2013-08-05 5.608 0 +0
2013-08-06 2013-08-02 5.586 0 +0
2013-08-05 2013-08-01 5.707 0 +0
2013-08-02 2013-07-31 5.707 0 +0
2013-08-01 2013-07-30 5.696 0 +0
2013-07-31 2013-07-29 5.795 0 +0
2013-07-30 2013-07-26 6.080 0 +0
2013-07-29 2013-07-25 6.003 0 +0
2013-07-26 2013-07-24 6.212 0 +0
2013-07-25 2013-07-23 5.806 0 +0
2013-07-24 2013-07-22 5.586 0 +0
2013-07-23 2013-07-19 5.345 0 +0
2013-07-22 2013-07-18 5.246 0 +0
2013-07-19 2013-07-17 5.290 0 +0
2013-07-18 2013-07-16 5.312 0 +0
2013-07-17 2013-07-15 5.334 0 +0
2013-07-16 2013-07-12 5.323 0 +0
2013-07-15 2013-07-11 5.509 0 +0
2013-07-12 2013-07-10 5.016 0 +0
2013-07-11 2013-07-09 5.059 0 +0
2013-07-10 2013-07-08 5.070 0 +0
2013-07-09 2013-07-05 5.312 0 +0
2013-07-08 2013-07-04 5.455 0 +0
2013-07-05 2013-07-03 5.268 0 +0
2013-07-04 2013-07-02 5.597 0 +0
2013-07-03 2013-06-28 5.476 0 +0
2013-07-02 2013-06-27 5.597 0 +0
2013-06-28 2013-06-26 5.586 0 +0
2013-06-27 2013-06-25 5.652 0 +0
2013-06-26 2013-06-24 6.091 0 +0
2013-06-25 2013-06-21 6.530 0 +0
2013-06-24 2013-06-20 6.695 0 +0
2013-06-21 2013-06-19 7.057 0 +0
2013-06-20 2013-06-18 7.243 0 +0
2013-06-19 2013-06-17 7.287 0 +0
2013-06-18 2013-06-14 7.419 0 +0
2013-06-17 2013-06-13 7.419 0 +0
2013-06-14 2013-06-11 7.419 0 +0
2013-06-13 2013-06-10 7.748 0 +0
2013-06-11 2013-06-07 8.045 0 +0
2013-06-10 2013-06-06 8.023 0 +0
2013-06-07 2013-06-05 8.165 0 +0
2013-06-06 2013-06-04 8.363 0 +0
2013-06-05 2013-06-03 8.231 0 +0
2013-06-04 2013-05-31 8.451 0 +0
2013-06-03 2013-05-30 8.110 0 +0
2013-05-31 2013-05-29 8.067 0 +0
2013-05-30 2013-05-28 8.860 0 +0
2013-05-29 2013-05-27 8.666 0 +0
2013-05-28 2013-05-24 8.529 0 +0
2013-05-27 2013-05-23 8.506 0 +0
2013-05-24 2013-05-22 8.620 0 +0
2013-05-23 2013-05-21 8.586 0 +0
2013-05-22 2013-05-20 8.369 0 +0
2013-05-21 2013-05-16 8.757 0 +0
2013-05-20 2013-05-15 9.088 0 +0
2013-05-16 2013-05-14 9.214 0 +0
2013-05-15 2013-05-13 9.431 0 +0
2013-05-14 2013-05-10 9.705 0 +0
2013-05-13 2013-05-09 9.899 0 +0
2013-05-10 2013-05-08 9.739 0 +0
2013-05-09 2013-05-07 9.579 0 +0
2013-05-08 2013-05-06 9.682 0 +0
2013-05-07 2013-05-03 9.556 0 +0
2013-05-06 2013-05-02 9.613 0 +0
2013-05-03 2013-04-30 9.842 0 +0
2013-05-02 2013-04-29 9.819 0 +0
2013-04-30 2013-04-26 9.979 0 +0
2013-04-29 2013-04-25 9.990 0 +0
2013-04-26 2013-04-24 9.591 0 +0
2013-04-25 2013-04-23 9.351 0 +0
2013-04-24 2013-04-22 9.534 0 +0
2013-04-23 2013-04-19 9.613 0 +0
2013-04-22 2013-04-18 9.271 0 +0
2013-04-19 2013-04-17 9.397 0 +0
2013-04-18 2013-04-16 9.488 0 +0
2013-04-17 2013-04-15 9.819 0 +0
2013-04-16 2013-04-12 10.904 0 +0
2013-04-15 2013-04-11 11.121 0 +0
2013-04-12 2013-04-10 11.326 0 +0
2013-04-11 2013-04-09 10.812 0 +0
2013-04-10 2013-04-08 10.972 0 -3,603,373
2013-04-09 2013-04-05 10.607 3,603,373 +14,889 0.47% 38,220,257
2013-04-08 2013-04-03 11.166 3,588,484 -51,237 0.47% 40,069,926
2013-04-05 2013-04-02 11.669 3,639,721 +8,759 0.48% 42,470,528
2013-04-03 2013-03-28 11.897 3,630,962 +1,784 0.47% 43,197,449
2013-04-02 2013-03-27 11.965 3,629,178 +14,013 0.47% 43,424,840
2013-03-28 2013-03-26 12.057 3,615,165 +4,380 0.47% 43,587,375
2013-03-27 2013-03-25 11.851 3,610,785 +33,720 0.47% 42,792,500
2013-03-26 2013-03-22 12.536 3,577,065 -38,538 0.47% 44,843,329
2013-03-25 2013-03-21 12.262 3,615,603 -81,892 0.47% 44,335,713
2013-03-22 2013-03-20 12.628 3,697,495 -87,943 0.48% 46,690,809
2013-03-21 2013-03-19 12.125 3,785,438 +226,766 0.49% 45,899,645
2013-03-20 2013-03-18 11.600 3,558,672 -35,034 0.46% 41,281,013
2013-03-18 2013-03-14 11.486 3,593,706 -158,449 0.47% 41,277,102
2013-03-15 2013-03-13 11.806 3,752,155 +178,593 0.49% 44,296,558
2013-03-14 2013-03-12 11.646 3,573,562 -4,817 0.47% 41,616,942
2013-03-13 2013-03-11 11.760 3,578,379 -15,327 0.47% 42,081,599
2013-03-12 2013-03-08 11.554 3,593,706 +11,386 0.47% 41,523,288
2013-03-11 2013-03-07 11.669 3,582,320 +3,941 0.47% 41,800,738
2013-03-08 2013-03-06 11.417 3,578,379 -36,786 0.47% 40,855,922
2013-03-07 2013-03-05 11.623 3,615,165 -5,693 0.47% 42,018,890
2013-03-06 2013-03-04 11.623 3,620,858 -29,779 0.47% 42,085,059
2013-03-05 2013-03-01 11.440 3,650,637 -9,196 0.48% 41,764,285
2013-03-04 2013-02-28 11.669 3,659,833 +48,172 0.48% 42,705,208
2013-03-01 2013-02-27 11.897 3,611,661 -6,569 0.47% 42,967,825
2013-02-28 2013-02-26 11.806 3,618,230 +6,569 0.47% 42,715,489
2013-02-27 2013-02-25 11.600 3,611,661 -876 0.47% 41,895,691
2013-02-26 2013-02-22 11.897 3,612,537 -88,899 0.47% 42,978,247
2013-02-25 2013-02-21 11.463 3,701,436 +68,316 0.48% 42,429,961
2013-02-22 2013-02-20 11.897 3,633,120 +4,817 0.47% 43,223,122
2013-02-21 2013-02-19 12.034 3,628,303 +3,504 0.47% 43,662,926
2013-02-20 2013-02-18 12.148 3,624,799 -41,603 0.47% 44,034,618
2013-02-19 2013-02-15 12.582 3,666,402 -52,551 0.48% 46,130,732
2013-02-18 2013-02-14 12.719 3,718,953 +60,434 0.49% 47,301,461
2013-02-15 2013-02-08 12.810 3,658,519 +3,503 0.48% 46,866,967
2013-02-14 2013-02-07 12.856 3,655,016 -15,327 0.48% 46,989,016
2013-02-08 2013-02-06 12.993 3,670,343 +2,189 0.48% 47,688,931
2013-02-07 2013-02-05 12.970 3,668,154 +4,379 0.48% 47,576,727
2013-02-06 2013-02-04 13.130 3,663,775 +14,890 0.48% 48,105,564
2013-02-05 2013-02-01 13.130 3,648,885 -35,472 0.48% 47,910,057
2013-02-04 2013-01-31 13.336 3,684,357 +81,892 0.48% 49,132,993
2013-02-01 2013-01-30 13.244 3,602,465 +5,255 0.47% 47,711,869
2013-01-31 2013-01-29 13.358 3,597,210 -3,503 0.47% 48,052,980
2013-01-30 2013-01-28 13.199 3,600,713 +35,034 0.47% 47,524,222
2013-01-29 2013-01-25 13.290 3,565,679 -37,662 0.47% 47,387,511
2013-01-28 2013-01-24 13.747 3,603,341 +37,662 0.47% 49,533,672
2013-01-25 2013-01-23 14.043 3,565,679 -186,119 0.47% 50,074,432
2013-01-24 2013-01-22 13.861 3,751,798 -22,334 0.49% 52,002,810
2013-01-23 2013-01-21 13.769 3,774,132 -12,700 0.49% 51,967,649
2013-01-22 2013-01-18 13.815 3,786,832 -3,065 0.49% 52,315,464
2013-01-21 2013-01-17 13.632 3,789,897 +23,648 0.49% 51,665,473
2013-01-18 2013-01-16 13.884 3,766,249 +875 0.49% 52,289,113
2013-01-17 2013-01-15 13.336 3,765,374 +130,065 0.49% 50,213,401
2013-01-16 2013-01-14 13.244 3,635,309 -41,603 0.47% 48,146,863
2013-01-15 2013-01-11 13.450 3,676,912 +89,775 0.48% 49,453,519
2013-01-14 2013-01-10 13.267 3,587,137 -88,899 0.47% 47,590,774
2013-01-11 2013-01-09 13.518 3,676,036 +52,551 0.48% 49,693,563
2013-01-10 2013-01-08 13.724 3,623,485 -876 0.47% 49,727,842
2013-01-09 2013-01-07 13.678 3,624,361 +20,582 0.47% 49,574,340
2013-01-08 2013-01-04 13.952 3,603,779 +7,883 0.47% 50,280,320
2013-01-07 2013-01-03 14.683 3,595,896 +876 0.47% 52,797,914
2013-01-03 2012-12-31 13.815 3,595,020 +4,379 0.47% 49,665,562
2013-01-02 2012-12-27 13.884 3,590,641 -35,472 0.47% 49,851,041
2012-12-28 2012-12-24 13.769 3,626,113 +7,445 0.47% 49,929,511
2012-12-21 2012-12-19 14.112 3,618,668 +38,975 0.47% 51,066,476
2012-12-20 2012-12-18 14.363 3,579,693 -15,765 0.47% 51,415,622
2012-12-19 2012-12-17 13.929 3,595,458 +9,810 0.47% 50,082,122
2012-12-18 2012-12-14 14.272 3,585,648 -8,058 0.47% 51,173,644
2012-12-17 2012-12-13 14.432 3,593,706 -5,255 0.47% 51,863,079
2012-12-14 2012-12-12 14.797 3,598,961 -11,824 0.47% 53,253,826
2012-12-13 2012-12-11 14.637 3,610,785 +1,751 0.47% 52,851,623
2012-12-12 2012-12-10 14.820 3,609,034 -3,065 0.47% 53,485,288
2012-12-11 2012-12-07 14.637 3,612,099 -38,538 0.47% 52,870,856
2012-12-10 2012-12-06 14.614 3,650,637 +7,007 0.48% 53,351,581
2012-12-07 2012-12-05 15.162 3,643,630 +36,348 0.48% 55,246,023
2012-12-05 2012-12-03 15.048 3,607,282 -8,759 0.47% 54,283,042
2012-12-04 2012-11-30 15.003 3,616,041 -17,517 0.47% 54,249,706
2012-12-03 2012-11-29 14.888 3,633,558 +20,145 0.47% 54,097,645
2012-11-30 2012-11-28 15.117 3,613,413 -76,418 0.47% 54,622,838
2012-11-29 2012-11-27 15.459 3,689,831 +10,291 0.48% 57,041,878
2012-11-28 2012-11-26 15.345 3,679,540 +28,903 0.48% 56,462,678
2012-11-27 2012-11-23 15.117 3,650,637 -9,459 0.48% 55,185,542
2012-11-23 2012-11-21 15.048 3,660,096 +50,362 0.48% 55,077,797
2012-11-22 2012-11-20 14.888 3,609,734 -876 0.47% 53,742,946
2012-11-21 2012-11-19 15.094 3,610,610 -31,706 0.47% 54,498,018
2012-11-20 2012-11-16 14.888 3,642,316 -8,759 0.48% 54,228,037
2012-11-19 2012-11-15 15.185 3,651,075 +66,127 0.48% 55,442,278
2012-11-16 2012-11-14 15.345 3,584,948 +8,759 0.47% 55,011,160
2012-11-15 2012-11-13 15.254 3,576,189 -7,445 0.47% 54,550,106
2012-11-13 2012-11-09 15.391 3,583,634 -34,596 0.47% 55,154,660
2012-11-12 2012-11-08 15.277 3,618,230 -29,486 0.47% 55,274,008
2012-11-09 2012-11-07 15.642 3,647,716 +30,230 0.48% 57,057,174
2012-11-08 2012-11-06 14.728 3,617,486 +4,380 0.47% 53,280,126
2012-11-07 2012-11-05 14.591 3,613,106 -46,727 0.47% 52,720,586
2012-11-06 2012-11-02 15.025 3,659,833 +35,472 0.48% 54,990,267
2012-11-05 2012-11-01 15.162 3,624,361 +4,709 0.47% 54,953,859
2012-11-02 2012-10-31 14.843 3,619,652 -8,320 0.47% 53,725,299
2012-11-01 2012-10-30 14.614 3,627,972 -7,883 0.47% 53,020,348
2012-10-31 2012-10-29 14.934 3,635,855 +2,628 0.47% 54,297,892
2012-10-30 2012-10-26 14.089 3,633,227 -97,921 0.47% 51,188,967
2012-10-29 2012-10-25 14.637 3,731,148 +94,417 0.49% 54,613,395
2012-10-26 2012-10-24 14.957 3,636,731 +5,693 0.47% 54,394,019
2012-10-25 2012-10-22 15.185 3,631,038 +7,445 0.47% 55,138,013
2012-10-24 2012-10-19 15.436 3,623,593 -26,538 0.47% 55,935,146
2012-10-22 2012-10-18 15.596 3,650,131 +25,837 0.48% 56,928,249
2012-10-19 2012-10-17 15.665 3,624,294 +2,190 0.47% 56,773,570
2012-10-18 2012-10-16 15.665 3,622,104 -15,065 0.47% 56,739,264
2012-10-17 2012-10-15 15.482 3,637,169 -52,967 0.47% 56,310,819
2012-10-16 2012-10-12 16.076 3,690,136 +59,755 0.48% 59,321,715
2012-10-15 2012-10-11 15.870 3,630,381 +31,531 0.47% 57,615,015
2012-10-12 2012-10-10 15.642 3,598,850 -39,195 0.47% 56,292,818
2012-10-11 2012-10-09 15.573 3,638,045 -21,896 0.48% 56,656,679
2012-10-10 2012-10-08 15.528 3,659,941 +9,197 0.48% 56,830,525
2012-10-09 2012-10-05 16.441 3,650,744 +59,558 0.48% 60,022,288
2012-10-08 2012-10-04 16.167 3,591,186 +3,941 0.47% 58,059,037
2012-10-05 2012-10-03 16.053 3,587,245 -34,990 0.47% 57,585,751
2012-10-04 2012-09-28 16.076 3,622,235 +32,844 0.47% 58,230,156
2012-10-03 2012-09-27 15.847 3,589,391 -11,430 0.47% 56,882,531
2012-09-28 2012-09-26 15.688 3,600,821 +438 0.47% 56,488,096
2012-09-27 2012-09-25 15.984 3,600,383 +8,759 0.47% 57,550,011
2012-09-26 2012-09-24 15.619 3,591,624 +9,822 0.47% 56,097,775
2012-09-25 2012-09-21 15.573 3,581,802 -8,509 0.47% 55,780,785
2012-09-24 2012-09-20 15.277 3,590,311 +438 0.47% 54,847,503
2012-09-21 2012-09-19 15.573 3,589,873 +15,766 0.47% 55,906,477
2012-09-20 2012-09-18 14.911 3,574,107 -15,766 0.47% 53,294,133
2012-09-19 2012-09-17 15.551 3,589,873 -876 0.47% 55,824,503
2012-09-18 2012-09-14 15.277 3,590,749 -4,379 0.47% 54,854,194
2012-09-17 2012-09-13 13.221 3,595,128 -3,065 0.47% 47,532,602
2012-09-14 2012-09-12 13.450 3,598,193 -4,817 0.47% 48,394,769
2012-09-13 2012-09-11 13.473 3,603,010 -3,066 0.47% 48,541,830
2012-09-12 2012-09-10 13.404 3,606,076 -9,196 0.47% 48,336,104
2012-09-11 2012-09-07 12.925 3,615,272 -12,262 0.47% 46,725,728
2012-09-10 2012-09-06 13.199 3,627,534 +7,882 0.47% 47,878,220
2012-09-07 2012-09-05 12.536 3,619,652 -3,065 0.47% 45,377,214
2012-09-06 2012-09-04 12.559 3,622,717 +13,138 0.47% 45,498,363
2012-09-05 2012-09-03 12.651 3,609,579 -438 0.47% 45,663,057
2012-09-04 2012-08-31 11.714 3,610,017 -25,838 0.47% 42,288,792
2012-09-03 2012-08-30 11.920 3,635,855 +14,890 0.47% 43,338,685
2012-08-31 2012-08-29 11.851 3,620,965 -27,590 0.47% 42,913,146
2012-08-30 2012-08-28 12.148 3,648,555 +23,210 0.48% 44,323,209
2012-08-29 2012-08-27 12.582 3,625,345 -7,444 0.47% 45,614,153
2012-08-28 2012-08-24 12.673 3,632,789 +10,072 0.47% 46,039,630
2012-08-27 2012-08-23 12.582 3,622,717 -21,897 0.47% 45,581,087
2012-08-24 2012-08-22 11.440 3,644,614 -437 0.48% 41,695,380
2012-08-23 2012-08-21 10.915 3,645,051 +11,386 0.48% 39,785,991
2012-08-22 2012-08-20 10.744 3,633,665 +876 0.47% 39,039,404
2012-08-21 2012-08-17 10.618 3,632,789 -2,628 0.47% 38,573,744
2012-08-20 2012-08-16 10.561 3,635,417 +28,903 0.47% 38,394,113
2012-08-16 2012-08-14 10.732 3,606,514 +2,628 0.47% 38,706,522
2012-08-15 2012-08-13 10.801 3,603,886 +163,784 0.47% 38,925,200
2012-08-14 2012-08-10 10.687 3,440,102 -876 0.45% 36,763,415
2012-08-13 2012-08-09 11.600 3,440,978 -464,640 0.45% 39,915,749
2012-08-09 2012-08-07 11.737 3,905,618 -190,498 0.51% 45,840,733
2012-08-08 2012-08-06 11.292 4,096,116 +576,312 0.53% 46,252,713
2012-08-06 2012-08-02 10.869 3,519,804 -876 0.46% 38,258,162
2012-08-02 2012-07-31 11.132 3,520,680 +27,589 0.46% 39,192,218
2012-08-01 2012-07-30 11.280 3,493,091 -2,190 0.46% 39,403,565
2012-07-31 2012-07-27 10.938 3,495,281 +2,190 0.46% 38,231,055
2012-07-30 2012-07-26 10.413 3,493,091 -438 0.46% 36,372,522
2012-07-27 2012-07-25 10.070 3,493,529 +90,213 0.46% 35,180,468
2012-07-26 2012-07-24 10.378 3,403,316 -876 0.44% 35,321,150
2012-07-25 2012-07-23 10.573 3,404,192 -10,072 0.44% 35,990,983
2012-07-24 2012-07-20 11.132 3,414,264 -2,190 0.45% 38,007,595
2012-07-23 2012-07-19 11.063 3,416,454 -876 0.45% 37,797,931
2012-07-20 2012-07-18 11.086 3,417,330 -1,751 0.45% 37,885,657
2012-07-19 2012-07-17 11.349 3,419,081 -7,549 0.45% 38,802,924
2012-07-18 2012-07-16 11.006 3,426,630 +876 0.45% 37,714,897
2012-07-17 2012-07-13 10.618 3,425,754 -12,969 0.45% 36,375,402
2012-07-16 2012-07-12 10.881 3,438,723 +36,700 0.45% 37,416,122
2012-07-13 2012-07-11 11.349 3,402,023 -5,234 0.44% 38,609,333
2012-07-12 2012-07-10 11.349 3,407,257 +1,313 0.44% 38,668,734
2012-07-11 2012-07-09 11.623 3,405,944 +438 0.44% 39,587,124
2012-07-10 2012-07-06 12.194 3,405,506 -13,575 0.44% 41,526,141
2012-07-09 2012-07-05 12.331 3,419,081 +8,320 0.45% 42,160,118
2012-07-06 2012-07-04 12.102 3,410,761 -4,379 0.45% 41,278,683
2012-07-05 2012-07-03 11.760 3,415,140 -4,817 0.45% 40,161,915
2012-07-04 2012-06-29 11.532 3,419,957 -2,190 0.45% 39,437,620
2012-07-03 2012-06-28 10.949 3,422,147 -1,752 0.45% 37,470,194
2012-06-29 2012-06-27 11.029 3,423,899 +13,138 0.45% 37,763,022
2012-06-28 2012-06-26 11.235 3,410,761 -60,940 0.45% 38,319,079
2012-06-27 2012-06-25 11.303 3,471,701 +2,628 0.45% 39,241,553
2012-06-26 2012-06-22 11.417 3,469,073 +52,551 0.45% 39,607,927
2012-06-25 2012-06-21 11.783 3,416,522 +1,752 0.45% 40,256,183
2012-06-22 2012-06-20 12.559 3,414,770 +1,313 0.45% 42,886,718
2012-06-21 2012-06-19 12.605 3,413,457 +3,066 0.45% 43,026,120
2012-06-20 2012-06-18 12.468 3,410,391 -5,255 0.45% 42,520,218
2012-06-19 2012-06-15 12.559 3,415,646 +3,503 0.45% 42,897,720
2012-06-18 2012-06-14 12.308 3,412,143 -773 0.45% 41,996,651
2012-06-15 2012-06-13 12.536 3,412,916 -42,041 0.45% 42,785,500
2012-06-14 2012-06-12 12.331 3,454,957 +14,244 0.45% 42,602,499
2012-06-13 2012-06-11 11.965 3,440,713 -28,366 0.45% 41,169,767
2012-06-12 2012-06-08 11.440 3,469,079 -4,818 0.45% 39,687,212
2012-06-11 2012-06-07 11.714 3,473,897 -13,137 0.45% 40,694,243
2012-06-08 2012-06-06 11.874 3,487,034 -15,328 0.46% 41,405,515
2012-06-07 2012-06-05 10.721 3,502,362 -85,190 0.46% 37,548,734
2012-06-06 2012-06-04 10.721 3,587,552 +14,758 0.47% 38,462,054
2012-06-05 2012-06-01 10.082 3,572,794 +3,066 0.47% 36,019,473
2012-06-04 2012-05-31 10.436 3,569,728 -876 0.47% 37,252,034
2012-06-01 2012-05-30 11.001 3,570,604 -4,817 0.47% 39,280,221
2012-05-31 2012-05-29 11.330 3,575,421 +218,102 0.47% 40,508,592
2012-05-30 2012-05-28 11.118 3,357,319 -851 0.45% 37,328,044
2012-05-29 2012-05-25 10.966 3,358,170 +13,627 0.45% 36,824,953
2012-05-28 2012-05-24 10.790 3,344,543 +11,925 0.45% 36,086,515
2012-05-25 2012-05-23 10.473 3,332,618 -1,278 0.45% 34,901,415
2012-05-24 2012-05-22 11.283 3,333,896 -10,647 0.45% 37,615,608
2012-05-23 2012-05-21 10.942 3,344,543 -9,795 0.45% 36,596,988
2012-05-22 2012-05-18 10.649 3,354,338 -33,643 0.45% 35,719,614
2012-05-21 2012-05-17 10.238 3,387,981 -426 0.45% 34,685,671
2012-05-18 2012-05-16 10.167 3,388,407 -2,130 0.45% 34,451,339
2012-05-17 2012-05-15 10.860 3,390,537 +22,997 0.46% 36,821,618
2012-05-16 2012-05-14 11.142 3,367,540 -1,703 0.45% 37,520,760
2012-05-15 2012-05-11 11.212 3,369,243 -19,164 0.45% 37,777,077
2012-05-14 2012-05-10 11.212 3,388,407 +2,299 0.45% 37,991,950
2012-05-11 2012-05-09 11.318 3,386,108 +8,348 0.45% 38,323,970
2012-05-10 2012-05-08 11.858 3,377,760 +7,239 0.45% 40,053,716
2012-05-09 2012-05-07 12.093 3,370,521 +60,048 0.45% 40,759,318
2012-05-08 2012-05-04 12.046 3,310,473 -59,622 0.44% 39,877,696
2012-05-07 2012-05-03 12.469 3,370,095 -70,421 0.45% 42,020,315
2012-05-04 2012-05-02 12.844 3,440,516 +43,318 0.46% 44,190,972
2012-05-03 2012-04-30 12.750 3,397,198 +426 0.46% 43,315,500
2012-05-02 2012-04-27 12.328 3,396,772 -64,774 0.46% 41,874,376
2012-04-30 2012-04-26 12.985 3,461,546 +126,202 0.46% 44,948,777
2012-04-27 2012-04-25 13.431 3,335,344 -50,082 0.45% 44,798,070
2012-04-26 2012-04-24 13.666 3,385,426 +7,240 0.45% 46,265,680
2012-04-25 2012-04-23 13.971 3,378,186 +11,072 0.45% 47,197,953
2012-04-24 2012-04-20 14.277 3,367,114 +15,757 0.45% 48,071,098
2012-04-23 2012-04-19 14.394 3,351,357 -5,536 0.45% 48,239,613
2012-04-20 2012-04-18 14.206 3,356,893 +6,388 0.45% 47,688,704
2012-04-19 2012-04-17 14.159 3,350,505 +2,130 0.45% 47,440,606
2012-04-18 2012-04-16 14.136 3,348,375 -12,351 0.45% 47,331,822
2012-04-17 2012-04-13 14.511 3,360,726 +852 0.45% 48,769,042
2012-04-16 2012-04-12 14.183 3,359,874 -852 0.45% 47,652,158
2012-04-13 2012-04-11 14.535 3,360,726 +8,092 0.45% 48,847,956
2012-04-12 2012-04-10 14.206 3,352,634 -8,518 0.45% 47,628,199
2012-04-11 2012-04-05 14.441 3,361,152 +31,089 0.45% 48,538,451
2012-04-10 2012-04-03 14.911 3,330,063 -5,536 0.45% 49,653,380
2012-04-05 2012-04-02 14.958 3,335,599 -11,456 0.45% 49,892,574
2012-04-03 2012-03-30 15.286 3,347,055 +10,604 0.45% 51,164,234
2012-04-02 2012-03-29 15.192 3,336,451 -21,294 0.45% 50,688,761
2012-03-30 2012-03-28 15.263 3,357,745 -16,183 0.45% 51,248,801
2012-03-29 2012-03-27 16.155 3,373,928 +13,628 0.45% 54,506,324
2012-03-28 2012-03-26 15.427 3,360,300 +2,555 0.45% 51,840,128
2012-03-27 2012-03-23 15.568 3,357,745 -8,517 0.45% 52,273,777
2012-03-26 2012-03-22 15.639 3,366,262 +6,814 0.45% 52,643,504
2012-03-23 2012-03-21 15.333 3,359,448 +13,202 0.45% 51,511,447
2012-03-22 2012-03-20 15.333 3,346,246 +29,811 0.45% 51,309,016
2012-03-21 2012-03-19 15.639 3,316,435 -32,792 0.45% 51,864,281
2012-03-20 2012-03-16 15.756 3,349,227 -45,653 0.45% 52,770,322
2012-03-19 2012-03-15 15.756 3,394,880 +88,240 0.46% 53,489,630
2012-03-15 2012-03-13 17.306 3,306,640 -2,555 0.44% 57,223,846
2012-03-14 2012-03-12 17.564 3,309,195 -17,035 0.44% 58,122,810
2012-03-13 2012-03-09 17.634 3,326,230 +7,240 0.45% 58,656,326
2012-03-12 2012-03-08 17.306 3,318,990 +1,277 0.45% 57,437,572
2012-03-09 2012-03-07 16.977 3,317,713 +8,518 0.45% 56,324,813
2012-03-08 2012-03-06 17.000 3,309,195 -14,480 0.44% 56,257,907
2012-03-06 2012-03-02 18.057 3,323,675 -426 0.45% 60,016,067
2012-03-05 2012-03-01 17.846 3,324,101 +426 0.45% 59,321,271
2012-03-02 2012-02-29 18.785 3,323,675 +16,609 0.45% 62,435,441
2012-03-01 2012-02-28 18.081 3,307,066 -1,810 0.44% 59,793,810
2012-02-29 2012-02-27 17.940 3,308,876 -15,474 0.44% 59,360,356
2012-02-28 2012-02-24 18.081 3,324,350 +9,263 0.45% 60,106,316
2012-02-27 2012-02-23 17.963 3,315,087 +2,853 0.45% 59,549,622
2012-02-23 2012-02-21 17.658 3,312,234 -5,536 0.44% 58,487,289
2012-02-20 2012-02-16 17.634 3,317,770 -2,853 0.45% 58,507,138
2012-02-16 2012-02-14 18.081 3,320,623 +8,517 0.45% 60,038,929
2012-02-15 2012-02-13 18.268 3,312,106 -852 0.44% 60,507,118
2012-02-14 2012-02-10 17.963 3,312,958 -8,517 0.44% 59,511,378
2012-02-13 2012-02-09 18.409 3,321,475 +9,369 0.45% 61,146,231
2012-02-09 2012-02-07 17.705 3,312,106 -26,915 0.44% 58,640,574
2012-02-08 2012-02-06 18.315 3,339,021 -47,697 0.45% 61,155,623
2012-02-07 2012-02-03 18.175 3,386,718 +49,060 0.45% 61,552,067
2012-02-06 2012-02-02 17.494 3,337,658 -6,085 0.45% 58,387,617
2012-02-03 2012-02-01 16.625 3,343,743 -56,461 0.45% 55,588,991
2012-02-02 2012-01-31 16.343 3,400,204 -14,812 0.46% 55,569,547
2012-02-01 2012-01-30 15.803 3,415,016 +2,641 0.46% 53,967,270
2012-01-30 2012-01-26 16.226 3,412,375 +8,511 0.46% 55,367,822
2012-01-27 2012-01-20 14.817 3,403,864 -24,700 0.46% 50,434,092
2012-01-26 2012-01-19 15.075 3,428,564 +25,500 0.46% 51,685,644
2012-01-20 2012-01-18 15.310 3,403,064 +45,045 0.46% 52,100,316
2012-01-19 2012-01-17 15.568 3,358,019 -18,435 0.45% 52,278,043
2012-01-18 2012-01-16 14.699 3,376,454 +1,745 0.45% 49,631,547
2012-01-17 2012-01-13 14.911 3,374,709 +34,070 0.45% 50,319,081
2012-01-16 2012-01-12 15.028 3,340,639 -94,117 0.45% 50,203,288
2012-01-13 2012-01-11 14.887 3,434,756 +105,615 0.46% 51,133,767
2012-01-12 2012-01-10 14.629 3,329,141 -4,258 0.45% 48,701,561
2012-01-11 2012-01-09 14.535 3,333,399 +5,536 0.45% 48,450,760
2012-01-09 2012-01-05 14.934 3,327,863 -10,519 0.45% 49,698,719
2012-01-06 2012-01-04 14.676 3,338,382 -85,174 0.45% 48,993,525
2012-01-05 2012-01-03 14.911 3,423,556 +42,587 0.46% 51,047,421
2012-01-04 2011-12-30 14.488 3,380,969 +42,587 0.45% 48,983,408
2012-01-03 2011-12-29 14.394 3,338,382 -29,811 0.45% 48,052,850
2011-12-30 2011-12-28 14.558 3,368,193 +12,776 0.45% 49,035,578
2011-12-20 2011-12-16 15.145 3,355,417 +8,518 0.45% 50,819,321
2011-12-16 2011-12-14 15.498 3,346,899 -2,556 0.45% 51,869,156
2011-12-15 2011-12-13 15.686 3,349,455 +2,556 0.45% 52,537,966
2011-12-13 2011-12-09 16.343 3,346,899 +170 0.45% 54,698,383
2011-12-12 2011-12-08 16.789 3,346,729 -170 0.45% 56,188,732
2011-12-09 2011-12-07 16.578 3,346,899 +8,517 0.45% 55,484,280
2011-12-08 2011-12-06 16.226 3,338,382 -25,552 0.45% 54,167,242
2011-12-07 2011-12-05 16.554 3,363,934 -426 0.45% 55,687,693
2011-12-05 2011-12-01 16.390 3,364,360 +3,833 0.45% 55,141,748
2011-12-02 2011-11-30 15.451 3,360,527 +547 0.45% 51,922,540
2011-11-30 2011-11-28 15.662 3,359,980 +8,517 0.45% 52,624,159
2011-11-29 2011-11-25 15.192 3,351,463 -11,499 0.45% 50,916,829
2011-11-28 2011-11-24 15.005 3,362,962 +8,518 0.45% 50,459,793
2011-11-25 2011-11-23 14.230 3,354,444 +8,517 0.45% 47,732,679
2011-11-24 2011-11-22 14.347 3,345,927 -205,695 0.45% 48,004,319
2011-11-22 2011-11-18 14.488 3,551,622 +192,493 0.48% 51,455,825
2011-11-18 2011-11-16 15.662 3,359,129 -37,178 0.45% 52,610,831
2011-11-16 2011-11-14 16.789 3,396,307 +28,959 0.46% 57,021,104
2011-11-14 2011-11-10 16.366 3,367,348 -51,956 0.45% 55,111,651
2011-11-11 2011-11-09 17.212 3,419,304 +24,700 0.46% 58,852,421
2011-11-07 2011-11-03 16.202 3,394,604 -6,814 0.46% 54,999,767
2011-11-04 2011-11-02 16.249 3,401,418 +70,695 0.46% 55,269,908
2011-11-03 2011-11-01 16.061 3,330,723 +4,259 0.45% 53,495,501
2011-11-01 2011-10-28 16.883 3,326,464 -76,657 0.45% 56,160,939
2011-10-31 2011-10-27 17.024 3,403,121 +76,657 0.46% 57,934,604
2011-10-27 2011-10-25 16.226 3,326,464 -13,117 0.45% 53,973,865
2011-10-26 2011-10-24 15.826 3,339,581 +8,517 0.45% 52,853,594
2011-10-24 2011-10-20 15.263 3,331,064 +137,556 0.45% 50,841,573
2011-10-21 2011-10-19 16.554 3,193,508 +14,821 0.43% 52,866,404
2011-10-20 2011-10-18 16.413 3,178,687 -17,461 0.43% 52,173,213
2011-10-19 2011-10-17 17.728 3,196,148 -2,981 0.43% 56,662,597
2011-10-18 2011-10-14 17.611 3,199,129 -51,105 0.43% 56,339,846
2011-10-17 2011-10-13 17.846 3,250,234 +205,525 0.44% 58,003,054
2011-10-14 2011-10-12 17.728 3,044,709 +8,518 0.41% 53,977,826
2011-10-13 2011-10-11 17.259 3,036,191 -16,439 0.41% 52,400,939
2011-10-12 2011-10-10 16.296 3,052,630 -8,517 0.41% 49,745,784
2011-10-11 2011-10-07 17.447 3,061,147 -17,887 0.41% 53,406,688
2011-10-10 2011-10-06 15.474 3,079,034 +25,552 0.41% 47,645,572
2011-10-07 2011-10-04 14.770 3,053,482 +47,698 0.41% 45,099,181
2011-10-06 2011-10-03 14.981 3,005,784 -25,552 0.40% 45,029,911
2011-10-04 2011-09-30 15.263 3,031,336 -767 0.41% 46,266,865
2011-10-03 2011-09-28 14.535 3,032,103 -111,663 0.41% 44,071,440
2011-09-30 2011-09-27 14.958 3,143,766 +40,202 0.42% 47,023,212
2011-09-28 2011-09-26 13.525 3,103,564 +120,947 0.42% 41,976,462
2011-09-27 2011-09-23 16.531 2,982,617 -57,237 0.40% 49,305,208
2011-09-23 2011-09-21 19.020 3,039,854 -182,698 0.41% 57,817,644
2011-09-22 2011-09-20 18.315 3,222,552 -9,369 0.43% 59,022,443
2011-09-21 2011-09-19 17.916 3,231,921 +17,035 0.43% 57,903,914
2011-09-20 2011-09-16 18.151 3,214,886 +230,821 0.43% 58,353,608
2011-09-12 2011-09-08 20.804 2,984,065 -8,943 0.40% 62,081,849
2011-09-09 2011-09-07 21.016 2,993,008 +3,833 0.40% 62,900,422
2011-09-08 2011-09-06 21.321 2,989,175 -9,114 0.40% 63,732,335
2011-09-02 2011-08-31 21.368 2,998,289 +264 0.40% 64,067,463
2011-09-01 2011-08-30 20.335 2,998,025 +15,757 0.40% 60,964,327
2011-08-30 2011-08-26 19.959 2,982,268 -60,303 0.40% 59,523,469
2011-08-29 2011-08-25 19.278 3,042,571 +22,571 0.41% 58,655,200
2011-08-26 2011-08-24 20.311 3,020,000 -11,498 0.41% 61,340,271
2011-08-25 2011-08-23 20.757 3,031,498 +2,303,532 0.41% 62,926,300
2011-08-23 2011-08-19 20.382 727,966 +43,865 0.10% 14,837,252
2011-08-19 2011-08-17 19.959 684,101 -7,879 0.09% 13,654,060
2011-08-17 2011-08-15 19.536 691,980 -34,069 0.09% 13,518,843
2011-08-15 2011-08-11 20.570 726,049 -14,480 0.10% 14,934,569
2011-08-12 2011-08-10 19.396 740,529 +8,518 0.10% 14,362,987
2011-08-11 2011-08-09 19.208 732,011 -6,388 0.10% 14,060,267
2011-08-08 2011-08-04 19.842 738,399 +12,989 0.10% 14,651,107
2011-08-05 2011-08-03 19.325 725,410 +2,129 0.10% 14,018,644
2011-08-03 2011-08-01 18.292 723,281 -14,054 0.10% 13,230,223
2011-08-02 2011-07-29 18.245 737,335 +3,407 0.10% 13,452,671
2011-08-01 2011-07-28 18.621 733,928 +15,757 0.10% 13,666,248
2011-07-29 2011-07-27 18.409 718,171 -7,704 0.10% 13,221,069
2011-07-28 2011-07-26 17.775 725,875 +21,294 0.10% 12,902,693
2011-07-26 2011-07-22 17.541 704,581 -31,940 0.09% 12,358,739
2011-07-22 2011-07-20 17.494 736,521 -45,488 0.10% 12,884,396
2011-07-21 2011-07-19 17.822 782,009 +63,881 0.11% 13,937,220
2011-07-20 2011-07-18 18.386 718,128 +4,216 0.10% 13,203,415
2011-07-18 2011-07-14 18.949 713,912 +3,407 0.10% 13,528,226
2011-07-15 2011-07-13 18.081 710,505 +1,704 0.10% 12,846,372
2011-07-14 2011-07-12 17.212 708,801 +14,053 0.10% 12,199,750
2011-07-13 2011-07-11 17.470 694,748 +3,407 0.09% 12,137,322
2011-07-12 2011-07-08 18.128 691,341 -10,221 0.09% 12,532,343
2011-07-11 2011-07-07 18.409 701,562 -3,706 0.09% 12,915,308
2011-07-08 2011-07-06 17.752 705,268 -51,149 0.09% 12,519,835
2011-07-07 2011-07-05 17.188 756,417 +49,307 0.10% 13,001,546
2011-07-06 2011-07-04 17.916 707,110 +2,874 0.09% 12,668,761
2011-07-05 2011-06-30 18.785 704,236 -15,757 0.09% 13,229,117
2011-07-04 2011-06-29 18.809 719,993 +2,129 0.10% 13,542,019
2011-06-30 2011-06-28 18.597 717,864 +354,069 0.10% 13,350,268
2011-06-29 2011-06-27 18.597 363,795 -21,090 0.10% 6,765,572
2011-06-28 2011-06-24 19.255 384,885 +10,647 0.10% 7,410,841
2011-06-24 2011-06-22 19.536 374,238 +22,997 0.10% 7,311,287
2011-06-22 2011-06-20 19.114 351,241 +2,981 0.09% 6,713,550
2011-06-21 2011-06-17 19.583 348,260 +13,628 0.09% 6,820,124
2011-06-20 2011-06-16 20.123 334,632 +9,369 0.09% 6,733,966
2011-06-17 2011-06-15 20.053 325,263 -275,197 0.09% 6,522,516
2011-06-16 2011-06-14 19.818 600,460 +281,500 0.16% 11,900,061
2011-06-15 2011-06-13 19.724 318,960 -25,552 0.09% 6,291,268
2011-06-09 2011-06-07 20.546 344,512 -3,407 0.09% 7,078,399
2011-06-08 2011-06-03 20.405 347,919 -13,628 0.09% 7,099,382
2011-06-07 2011-06-02 20.264 361,547 -135,852 0.10% 7,326,528
2011-06-03 2011-06-01 20.617 497,399 -194,623 0.13% 10,254,679
2011-06-02 2011-05-31 20.969 692,022 +298,773 0.19% 14,510,888
2011-06-01 2011-05-30 21.016 393,249 -31,838 0.11% 8,264,438
2011-05-31 2011-05-27 20.546 425,087 +40,526 0.11% 8,733,906
2011-05-30 2011-05-26 20.147 384,561 +9,369 0.10% 7,747,742
2011-05-27 2011-05-25 19.372 375,192 +10,051 0.10% 7,268,255
2011-05-26 2011-05-24 19.443 365,141 -1,704 0.10% 7,099,268
2011-05-25 2011-05-23 18.503 366,845 -8,517 0.10% 6,787,838
2011-05-24 2011-05-20 18.292 375,362 +18,738 0.10% 6,866,104
2011-05-23 2011-05-19 18.691 356,624 -109,448 0.10% 6,665,708
2011-05-20 2011-05-18 18.926 466,072 +109,448 0.13% 8,820,855
2011-05-17 2011-05-13 19.466 356,624 +2,555 0.10% 6,942,050
2011-05-13 2011-05-11 81.043 354,069 -89,858 0.10% 28,694,868
2011-05-12 2011-05-09 77.127 443,927 +225,989 0.12% 34,238,958
2011-05-11 2011-05-06 75.348 217,938 +41,927 0.12% 16,421,103
2011-05-09 2011-05-05 79.026 176,011 -6,004 0.10% 13,909,441
2011-05-06 2011-05-04 77.958 182,015 +6,004 0.10% 14,189,535
2011-05-03 2011-04-28 88.519 176,011 +12,642 0.10% 15,580,244
2011-04-29 2011-04-27 90.061 163,369 +421 0.09% 14,713,197
2011-04-28 2011-04-26 90.180 162,948 -421 0.09% 14,694,616
2011-04-27 2011-04-21 90.773 163,369 -843 0.09% 14,829,507
2011-04-20 2011-04-18 88.993 164,212 -3,582 0.09% 14,613,754
2011-04-15 2011-04-13 86.501 167,794 +211 0.09% 14,514,417
2011-04-14 2011-04-12 86.976 167,583 -211 0.09% 14,575,705
2011-04-13 2011-04-11 87.332 167,794 +422 0.09% 14,653,787
2011-04-12 2011-04-08 86.264 167,372 -422 0.09% 14,438,193
2011-04-11 2011-04-07 85.433 167,794 -210 0.09% 14,335,226
2011-04-08 2011-04-06 86.857 168,004 -211 0.09% 14,592,387
2011-04-06 2011-04-01 84.010 168,215 -421 0.09% 14,131,674
2011-04-04 2011-03-31 82.586 168,636 -211 0.09% 13,926,922
2011-04-01 2011-03-30 83.298 168,847 +12,641 0.09% 14,064,558
2011-03-31 2011-03-29 82.111 156,206 -210 0.08% 12,826,242
2011-03-29 2011-03-25 82.586 156,416 +210 0.08% 12,917,725
2011-03-28 2011-03-24 82.704 156,206 +1,264 0.08% 12,918,917
2011-03-25 2011-03-23 80.924 154,942 -210 0.08% 12,538,603
2011-03-24 2011-03-22 80.806 155,152 +5,267 0.08% 12,537,187
2011-03-22 2011-03-18 80.924 149,885 -28,865 0.08% 12,129,368
2011-03-21 2011-03-17 80.213 178,750 +30,340 0.10% 14,337,993
2011-03-18 2011-03-16 82.704 148,410 -2,107 0.08% 12,274,154
2011-03-15 2011-03-11 80.450 150,517 +421 0.08% 12,109,072
2011-03-14 2011-03-10 81.399 150,096 +2,529 0.08% 12,217,683
2011-03-11 2011-03-09 86.976 147,567 +842 0.08% 12,834,792
2011-03-09 2011-03-07 85.196 146,725 -3,792 0.08% 12,500,408
2011-03-08 2011-03-04 80.687 150,517 -421 0.08% 12,144,792
2011-03-02 2011-02-28 78.551 150,938 +22 0.08% 11,856,383
2011-02-28 2011-02-24 76.890 150,916 -421 0.08% 11,603,952
2011-02-24 2011-02-22 77.602 151,337 -8,638 0.08% 11,744,066
2011-02-22 2011-02-18 74.517 159,975 -2,950 0.09% 11,920,855
2011-02-18 2011-02-16 72.381 162,925 -843 0.09% 11,792,698
2011-02-16 2011-02-14 70.127 163,768 +14,116 0.09% 11,484,502
2011-02-11 2011-02-09 63.956 149,652 -4,213 0.08% 9,571,212
2011-01-31 2011-01-27 70.483 153,865 +1,896 0.08% 10,844,809
2011-01-28 2011-01-26 68.584 151,969 -2,318 0.08% 10,422,658
2011-01-27 2011-01-25 68.228 154,287 +3,793 0.08% 10,526,714
2011-01-26 2011-01-24 68.584 150,494 -36,871 0.08% 10,321,496
2011-01-25 2011-01-21 70.245 187,365 +23,344 0.10% 13,161,512
2011-01-24 2011-01-20 72.737 164,021 -1,474 0.09% 11,930,415
2011-01-20 2011-01-18 74.280 165,495 -19,595 0.09% 12,292,914
2011-01-19 2011-01-17 74.873 185,090 -29,665 0.10% 13,858,236
2011-01-18 2011-01-14 76.890 214,755 +27,601 0.12% 16,512,541
2011-01-17 2011-01-13 77.246 187,154 -8,677 0.10% 14,456,918
2011-01-14 2011-01-12 79.026 195,831 -1,563 0.11% 15,475,735
2011-01-13 2011-01-11 76.653 197,394 +1,053 0.11% 15,130,807
2011-01-12 2011-01-10 75.348 196,341 +2,444 0.11% 14,793,821
2011-01-11 2011-01-07 74.992 193,897 +21,491 0.11% 14,540,649
2011-01-10 2011-01-06 76.534 172,406 -211 0.09% 13,194,949
2011-01-06 2011-01-04 81.755 172,617 +6,742 0.09% 14,112,320
2011-01-04 2010-12-31 75.466 165,875 +4,635 0.09% 12,517,963
2010-12-21 2010-12-17 75.704 161,240 -4,213 0.09% 12,206,442
2010-12-20 2010-12-16 74.517 165,453 -1,054 0.09% 12,329,059
2010-12-17 2010-12-15 77.127 166,507 +211 0.09% 12,842,261
2010-12-13 2010-12-09 75.704 166,296 -2,739 0.09% 12,589,199
2010-12-10 2010-12-08 74.517 169,035 -22,965 0.09% 12,595,978
2010-12-09 2010-12-07 78.195 192,000 -115,248 0.10% 15,013,511
2010-12-08 2010-12-06 76.416 307,248 +129,996 0.17% 23,478,511
2010-12-07 2010-12-03 75.348 177,252 -8,638 0.10% 13,355,511
2010-12-06 2010-12-02 72.974 185,890 -14,749 0.10% 13,565,218
2010-12-03 2010-12-01 69.889 200,639 -7,374 0.11% 14,022,527
2010-12-02 2010-11-30 72.144 208,013 -2,107 0.11% 15,006,855
2010-12-01 2010-11-29 67.872 210,120 -421 0.11% 14,261,298
2010-11-23 2010-11-19 65.618 210,541 +1,264 0.11% 13,815,208
2010-11-22 2010-11-18 64.550 209,277 -18,751 0.11% 13,508,777
2010-11-19 2010-11-17 59.803 228,028 +3,792 0.12% 13,636,859
2010-11-18 2010-11-16 63.838 224,236 +14,116 0.12% 14,314,733
2010-11-15 2010-11-11 68.228 210,120 +1,475 0.11% 14,336,095
2010-11-12 2010-11-10 69.059 208,645 -4,214 0.11% 14,408,760
2010-11-11 2010-11-09 69.296 212,859 +3,793 0.12% 14,750,288
2010-11-08 2010-11-04 60.871 209,066 -843 0.11% 12,726,131
2010-11-05 2010-11-03 59.922 209,909 +843 0.11% 12,578,187
2010-11-04 2010-11-02 60.397 209,066 -18,541 0.11% 12,626,902
2010-11-03 2010-11-01 60.397 227,607 +4,214 0.12% 13,746,718
2010-11-02 2010-10-29 57.193 223,393 -13,274 0.12% 12,776,510
2010-11-01 2010-10-28 56.125 236,667 +7,375 0.13% 13,282,948
2010-10-29 2010-10-27 55.650 229,292 -6,743 0.12% 12,760,197
2010-10-28 2010-10-26 58.380 236,035 +6,743 0.13% 13,779,617
2010-10-27 2010-10-25 59.091 229,292 -94,179 0.12% 13,549,207
2010-10-26 2010-10-22 56.956 323,471 +94,179 0.18% 18,423,503
2010-10-25 2010-10-21 57.549 229,292 -11,588 0.12% 13,195,513
2010-10-22 2010-10-20 56.718 240,880 -33,202 0.13% 13,662,314
2010-10-21 2010-10-19 58.498 274,082 -220,016 0.15% 16,033,305
2010-10-20 2010-10-18 57.430 494,098 +285,064 0.27% 28,376,190
2010-10-19 2010-10-15 61.227 209,034 -3,736 0.11% 12,798,594
2010-10-18 2010-10-14 62.533 212,770 +18,705 0.12% 13,305,054
2010-10-15 2010-10-13 61.702 194,065 -6,995 0.11% 11,974,191
2010-10-14 2010-10-12 61.821 201,060 -843 0.11% 12,429,654
2010-10-13 2010-10-11 61.702 201,903 +17,066 0.11% 12,457,811
2010-10-12 2010-10-08 59.922 184,837 -2,950 0.10% 11,075,821
2010-10-11 2010-10-07 62.058 187,787 -29,918 0.10% 11,653,673
2010-10-08 2010-10-06 61.346 217,705 -18,540 0.12% 13,355,328
2010-10-07 2010-10-05 59.566 236,245 -1,054 0.13% 14,072,199
2010-10-06 2010-10-04 58.736 237,299 -7,585 0.13% 13,937,880
2010-10-04 2010-09-29 55.888 244,884 +6,743 0.13% 13,686,013
2010-09-30 2010-09-28 54.227 238,141 +22,754 0.13% 12,913,560
2010-09-29 2010-09-27 55.888 215,387 -4,214 0.12% 12,037,492
2010-09-28 2010-09-24 55.413 219,601 +12,220 0.12% 12,168,774
2010-09-24 2010-09-21 53.396 207,381 +7,585 0.11% 11,073,301
2010-09-21 2010-09-17 51.972 199,796 -1,053 0.11% 10,383,805
2010-09-20 2010-09-16 50.548 200,849 -422 0.11% 10,152,544
2010-09-17 2010-09-15 51.260 201,271 +20,246 0.11% 10,317,170
2010-09-16 2010-09-14 49.243 181,025 -843 0.10% 8,914,198
2010-09-15 2010-09-13 48.650 181,868 -632 0.10% 8,847,810
2010-09-13 2010-09-09 49.243 182,500 -632 0.10% 8,986,831
2010-09-10 2010-09-08 49.480 183,132 -1,264 0.10% 9,061,413
2010-09-09 2010-09-07 48.650 184,396 -1,686 0.10% 8,970,796
2010-09-08 2010-09-06 49.243 186,082 +422 0.10% 9,163,219
2010-09-07 2010-09-03 48.412 185,660 -2,529 0.10% 8,988,229
2010-09-06 2010-09-02 50.074 188,189 +2,107 0.10% 9,423,285
2010-09-01 2010-08-30 46.134 186,082 -2,528 0.10% 8,584,722
2010-08-30 2010-08-26 45.470 188,610 +4,214 0.10% 8,576,021
2010-08-27 2010-08-25 44.520 184,396 -3,582 0.10% 8,209,372
2010-08-26 2010-08-24 44.710 187,978 -2,528 0.10% 8,404,532
2010-08-23 2010-08-19 45.422 190,506 +843 0.10% 8,653,189
2010-08-20 2010-08-18 43.571 189,663 +3,581 0.10% 8,263,821
2010-08-19 2010-08-17 45.280 186,082 -632 0.10% 8,425,746
2010-08-17 2010-08-13 44.710 186,714 +3,371 0.10% 8,348,019
2010-08-13 2010-08-11 42.954 183,343 -842 0.10% 7,875,326
2010-08-12 2010-08-10 43.476 184,185 -632 0.10% 8,007,655
2010-08-11 2010-08-09 43.476 184,817 -843 0.10% 8,035,132
2010-08-10 2010-08-06 42.432 185,660 -632 0.10% 7,877,918
2010-08-06 2010-08-04 42.147 186,292 -843 0.10% 7,851,684
2010-08-04 2010-08-02 39.869 187,135 -843 0.10% 7,460,878
2010-07-28 2010-07-26 41.957 187,978 +3,161 0.10% 7,887,056
2010-07-26 2010-07-22 42.005 184,817 +42 0.10% 7,763,201
2010-07-21 2010-07-19 42.052 184,775 -5,478 0.10% 7,770,206
2010-07-20 2010-07-16 42.527 190,253 -843 0.10% 8,090,868
2010-07-15 2010-07-13 42.432 191,096 -1,053 0.10% 8,108,579
2010-07-14 2010-07-12 44.046 192,149 +6,110 0.10% 8,463,339
2010-07-13 2010-07-09 42.717 186,039 +4,213 0.10% 7,946,980
2010-06-30 2010-06-28 43.429 181,826 -6,952 0.10% 7,896,465
2010-06-28 2010-06-24 43.571 188,778 -2,107 0.10% 8,225,261
2010-06-25 2010-06-23 44.093 190,885 +632 0.10% 8,416,725
2010-06-24 2010-06-22 43.476 190,253 -1,264 0.10% 8,271,468
2010-06-15 2010-06-11 39.964 191,517 -25,283 0.10% 7,653,764
2010-06-14 2010-06-10 39.584 216,800 -1,475 0.12% 8,581,851
2010-06-01 2010-05-28 37.781 218,275 +632 0.12% 8,246,557
2010-05-31 2010-05-27 37.591 217,643 +7,796 0.12% 8,181,360
2010-05-28 2010-05-26 36.736 209,847 -6,532 0.11% 7,709,023
2010-05-27 2010-05-25 36.641 216,379 -843 0.12% 7,928,445
2010-05-26 2010-05-24 36.309 217,222 +2,107 0.12% 7,887,164
2010-05-25 2010-05-20 36.309 215,115 +211 0.12% 7,810,660
2010-05-17 2010-05-13 39.537 214,904 +421 0.12% 8,496,599
2010-05-12 2010-05-10 37.970 214,483 +4,425 0.12% 8,144,013
2010-05-11 2010-05-07 38.493 210,058 +5,478 0.11% 8,085,664
2010-05-07 2010-05-05 37.448 204,580 -46,773 0.11% 7,661,182
2010-05-06 2010-05-04 35.835 251,353 -2,107 0.14% 9,007,134
2010-05-05 2010-05-03 36.024 253,460 +4,213 0.14% 9,130,758
2010-05-03 2010-04-29 37.294 249,247 +4,214 0.14% 9,295,474
2010-04-30 2010-04-28 36.957 245,033 +8,123 0.13% 9,055,563
2010-04-29 2010-04-27 36.619 236,910 -1,244 0.13% 8,675,355
2010-04-26 2010-04-22 37.487 238,154 +4,145 0.13% 8,927,729
2010-04-22 2010-04-20 37.728 234,009 -8,083 0.13% 8,828,795
2010-04-20 2010-04-16 38.452 242,092 -7,876 0.13% 9,308,954
2010-04-16 2010-04-14 38.597 249,968 -7,877 0.14% 9,647,983
2010-04-15 2010-04-13 38.838 257,845 -8,291 0.14% 10,014,210
2010-04-14 2010-04-12 39.755 266,136 -1,658 0.15% 10,580,177
2010-04-12 2010-04-08 39.031 267,794 +2,073 0.15% 10,452,290
2010-04-09 2010-04-07 39.755 265,721 +4,145 0.15% 10,563,679
2010-04-08 2010-04-01 37.680 261,576 +31,713 0.14% 9,856,235
2010-04-07 2010-03-31 36.619 229,863 -6,218 0.13% 8,417,303
2010-04-01 2010-03-30 36.667 236,081 -4,146 0.13% 8,656,388
2010-03-29 2010-03-25 35.027 240,227 +10,364 0.13% 8,414,349
2010-03-23 2010-03-19 37.632 229,863 -415 0.13% 8,650,193
2010-03-19 2010-03-17 37.342 230,278 -1,658 0.13% 8,599,150
2010-03-17 2010-03-15 37.053 231,936 -12,436 0.13% 8,593,924
2010-03-10 2010-03-08 39.128 244,372 -45,807 0.13% 9,561,684
2010-03-09 2010-03-05 38.886 290,179 +29,225 0.16% 11,284,001
2010-03-03 2010-03-01 38.307 260,954 -19,898 0.14% 9,996,468
2010-03-01 2010-02-25 36.233 280,852 -1,036 0.15% 10,176,058
2010-02-26 2010-02-24 36.812 281,888 +1,243 0.16% 10,376,795
2010-02-25 2010-02-23 36.908 280,645 +7,048 0.15% 10,358,118
2010-02-24 2010-02-22 37.439 273,597 -208 0.15% 10,243,188
2010-02-23 2010-02-19 36.233 273,805 -1,658 0.15% 9,920,725
2010-02-22 2010-02-18 37.487 275,463 +2,488 0.15% 10,326,339
2010-02-19 2010-02-17 37.777 272,975 -110,683 0.15% 10,312,091
2010-02-18 2010-02-12 37.342 383,658 +23,214 0.21% 14,326,738
2010-02-17 2010-02-11 35.895 360,444 +4,353 0.20% 12,938,170
2010-02-10 2010-02-08 33.772 356,091 -1,036 0.20% 12,025,998
2010-02-09 2010-02-05 33.579 357,127 -6,426 0.20% 11,992,067
2010-02-08 2010-02-04 35.847 363,553 -46,843 0.20% 13,032,227
2010-02-05 2010-02-03 36.522 410,396 +71,716 0.23% 14,988,601
2010-02-04 2010-02-02 35.943 338,680 +26,530 0.19% 12,173,289
2010-02-03 2010-02-01 33.724 312,150 +208 0.17% 10,526,951
2010-02-02 2010-01-29 33.676 311,942 -829 0.17% 10,504,887
2010-02-01 2010-01-28 34.737 312,771 -22,178 0.17% 10,864,784
2010-01-29 2010-01-27 33.676 334,949 +7,254 0.18% 11,279,665
2010-01-28 2010-01-26 34.785 327,695 +26,945 0.18% 11,399,011
2010-01-26 2010-01-22 37.246 300,750 -2,280 0.17% 11,201,728
2010-01-25 2010-01-21 37.584 303,030 -20,312 0.17% 11,388,989
2010-01-22 2010-01-20 38.404 323,342 +12,021 0.18% 12,417,589
2010-01-21 2010-01-19 39.900 311,321 -414 0.17% 12,421,557
2010-01-20 2010-01-18 39.417 311,735 -21,764 0.17% 12,287,675
2010-01-19 2010-01-15 40.285 333,499 +22,178 0.18% 13,435,168
2010-01-18 2010-01-14 40.961 311,321 +830 0.17% 12,751,997
2010-01-15 2010-01-13 40.720 310,491 -38,760 0.17% 12,643,100
2010-01-14 2010-01-12 41.926 349,251 +35,858 0.19% 14,642,645
2010-01-13 2010-01-11 41.733 313,393 +10,778 0.17% 13,078,788
2010-01-12 2010-01-08 40.527 302,615 -10,364 0.17% 12,263,992
2010-01-11 2010-01-07 40.720 312,979 +3,317 0.17% 12,744,410
2010-01-08 2010-01-06 41.636 309,662 -208 0.17% 12,893,203
2010-01-07 2010-01-05 42.215 309,870 +1,658 0.17% 13,081,263
2010-01-06 2010-01-04 38.259 308,212 -14,923 0.17% 11,791,928
2010-01-05 2009-12-31 37.391 323,135 +10,156 0.18% 12,082,250
2010-01-04 2009-12-29 38.018 312,979 -21,349 0.17% 11,898,810
2009-12-29 2009-12-24 37.632 334,328 -26,945 0.18% 12,581,414
2009-12-28 2009-12-22 36.522 361,273 -10,571 0.20% 13,194,517
2009-12-22 2009-12-18 37.680 371,844 -110,268 0.21% 14,011,154
2009-12-21 2009-12-17 38.163 482,112 +9,535 0.27% 18,398,674
2009-12-18 2009-12-16 38.983 472,577 -1,658 0.26% 18,422,393
2009-12-17 2009-12-15 39.272 474,235 -1,659 0.26% 18,624,307
2009-12-16 2009-12-14 39.851 475,894 +86,018 0.26% 18,964,980
2009-12-15 2009-12-11 39.948 389,876 -3,316 0.22% 15,574,673
2009-12-14 2009-12-10 38.211 393,192 -5,804 0.22% 15,024,221
2009-12-11 2009-12-09 38.356 398,996 -23,422 0.22% 15,303,747
2009-12-10 2009-12-08 39.176 422,418 -829 0.23% 16,548,573
2009-12-09 2009-12-07 38.356 423,247 -8,498 0.23% 16,233,910
2009-12-08 2009-12-04 39.948 431,745 -19,276 0.24% 17,247,246
2009-12-07 2009-12-03 40.816 451,021 +12,436 0.25% 18,408,959
2009-12-04 2009-12-02 40.285 438,585 -14,509 0.24% 17,668,609
2009-12-03 2009-12-01 37.728 453,094 -93,064 0.25% 17,094,530
2009-12-02 2009-11-30 35.220 546,158 +26,530 0.30% 19,235,491
2009-12-01 2009-11-27 33.772 519,628 +4,146 0.29% 17,549,013
2009-11-30 2009-11-26 36.908 515,482 -5,804 0.28% 19,025,542
2009-11-27 2009-11-25 36.474 521,286 +10,364 0.29% 19,013,408
2009-11-26 2009-11-24 35.123 510,922 +2,902 0.28% 17,945,191
2009-11-25 2009-11-23 35.750 508,020 -13,680 0.28% 18,161,893
2009-11-24 2009-11-20 33.869 521,700 +18,447 0.29% 17,669,329
2009-11-23 2009-11-19 34.496 503,253 -3,317 0.28% 17,360,192
2009-11-20 2009-11-18 33.917 506,570 +5,389 0.28% 17,181,335
2009-11-19 2009-11-17 34.448 501,181 -431,537 0.28% 17,264,536
2009-11-18 2009-11-16 35.509 932,718 -487,294 0.51% 33,119,996
2009-11-17 2009-11-13 34.110 1,420,012 -14,094 0.78% 48,436,587
2009-11-16 2009-11-12 34.689 1,434,106 +73,374 0.79% 49,747,613
2009-11-13 2009-11-11 34.930 1,360,732 -16,582 0.75% 47,530,597
2009-11-12 2009-11-10 34.206 1,377,314 -276,499 0.76% 47,113,059
2009-11-11 2009-11-09 35.654 1,653,813 -20,934 0.91% 58,964,816
2009-11-10 2009-11-06 34.689 1,674,747 +213,489 0.92% 58,095,194
2009-11-09 2009-11-05 34.737 1,461,258 +11,192 0.81% 50,759,987
2009-11-06 2009-11-04 34.737 1,450,066 +310,906 0.80% 50,371,209
2009-11-05 2009-11-03 33.338 1,139,160 +207,271 0.63% 37,977,370
2009-11-03 2009-10-30 33.242 931,889 +414,749 0.51% 30,977,439
2009-11-02 2009-10-29 33.242 517,140 -208 0.29% 17,190,538
2009-10-30 2009-10-28 32.614 517,348 +415 0.29% 16,872,972
2009-10-29 2009-10-27 33.290 516,933 -497,450 0.29% 17,208,597
2009-10-28 2009-10-23 34.399 1,014,383 -8,705 0.56% 34,894,228
2009-10-27 2009-10-22 33.290 1,023,088 +29,432 0.56% 34,058,396
2009-10-23 2009-10-21 33.965 993,656 +20,727 0.55% 33,749,771
2009-10-22 2009-10-20 34.158 972,929 +59,280 0.54% 33,233,533
2009-10-21 2009-10-19 34.351 913,649 +44,356 0.50% 31,384,953
2009-10-20 2009-10-16 33.531 869,293 -829 0.48% 29,148,291
2009-10-19 2009-10-15 33.917 870,122 +13,058 0.48% 29,511,928
2009-10-16 2009-10-14 35.268 857,064 +186,543 0.47% 30,226,839
2009-10-15 2009-10-13 34.496 670,521 -207,270 0.37% 23,130,261
2009-10-14 2009-10-12 33.676 877,791 -186,544 0.48% 29,560,287
2009-10-13 2009-10-09 35.123 1,064,335 -146,126 0.59% 37,382,800
2009-10-12 2009-10-08 36.136 1,210,461 +403,556 0.67% 43,741,606
2009-10-09 2009-10-07 35.895 806,905 +55,549 0.45% 28,963,927
2009-10-08 2009-10-06 34.303 751,356 +65,912 0.41% 25,773,741
2009-10-07 2009-10-05 31.939 685,444 +30,883 0.38% 21,892,334
2009-10-06 2009-10-02 31.505 654,561 +41,662 0.36% 20,621,745
2009-10-05 2009-09-30 31.842 612,899 +109,231 0.34% 19,516,186
2009-10-02 2009-09-29 31.842 503,668 -10,571 0.28% 16,038,007
2009-09-30 2009-09-28 31.408 514,239 -9,741 0.28% 16,151,323
2009-09-29 2009-09-25 33.000 523,980 -353,604 0.29% 17,291,510
2009-09-28 2009-09-24 34.303 877,584 -36,065 0.48% 30,103,736
2009-09-25 2009-09-23 34.930 913,649 +102,392 0.50% 31,913,913
2009-09-24 2009-09-22 35.413 811,257 +103,635 0.45% 28,728,743
2009-09-23 2009-09-21 34.206 707,622 +73,374 0.39% 24,205,255
2009-09-22 2009-09-18 35.654 634,248 +124,362 0.35% 22,613,389
2009-09-21 2009-09-17 36.088 509,886 -146,748 0.28% 18,400,804
2009-09-18 2009-09-16 35.654 656,634 -43,941 0.36% 23,411,536
2009-09-17 2009-09-15 32.614 700,575 -78,141 0.39% 22,848,802
2009-09-16 2009-09-14 34.110 778,716 +41,869 0.43% 26,561,991
2009-09-15 2009-09-11 34.351 736,847 +194,834 0.41% 25,311,590
2009-09-11 2009-09-09 33.097 542,013 +25,909 0.30% 17,938,905
2009-09-09 2009-09-07 30.685 516,104 +25,287 0.28% 15,836,399
2009-09-08 2009-09-04 29.864 490,817 -1,413,172 0.27% 14,657,920
2009-09-07 2009-09-03 28.948 1,903,989 +680,677 1.05% 55,116,013
2009-09-04 2009-09-02 26.584 1,223,312 +124,363 0.68% 32,520,030
2009-09-03 2009-09-01 26.728 1,098,949 +123,533 0.61% 29,373,075
2009-09-02 2009-08-31 26.535 975,416 +184,057 0.54% 25,883,003
2009-09-01 2009-08-28 27.452 791,359 +17,410 0.44% 21,724,406
2009-08-28 2009-08-26 27.597 773,949 +145,090 0.43% 21,358,487
2009-08-26 2009-08-24 28.465 628,859 -7,462 0.35% 17,900,592
2009-08-25 2009-08-21 27.693 636,321 +103,635 0.35% 17,621,799
2009-08-24 2009-08-20 27.597 532,686 +178,253 0.29% 14,700,409
2009-08-21 2009-08-19 26.439 354,433 -74,203 0.20% 9,370,803
2009-08-20 2009-08-18 27.500 428,636 +74,203 0.24% 11,787,606
2009-08-14 2009-08-12 28.417 354,433 -3,731 0.20% 10,071,903
2009-08-13 2009-08-11 29.623 358,164 -349,458 0.20% 10,609,927
2009-08-12 2009-08-10 30.106 707,622 -38,138 0.39% 21,303,356
2009-08-11 2009-08-07 29.575 745,760 -16,582 0.41% 22,055,742
2009-08-10 2009-08-06 31.263 762,342 +310,906 0.42% 23,833,453
2009-08-05 2009-08-03 32.228 451,436 +45,600 0.25% 14,549,054
2009-08-04 2009-07-31 30.974 405,836 +31,091 0.22% 12,570,360
2009-08-03 2009-07-30 30.106 374,745 -829 0.21% 11,281,908
2009-07-31 2009-07-29 30.926 375,574 -830 0.21% 11,614,905
2009-07-29 2009-07-27 32.518 376,404 -54,304 0.21% 12,239,854
2009-07-28 2009-07-24 30.540 430,708 -115,658 0.24% 13,153,725
2009-07-27 2009-07-23 30.636 546,366 +71,302 0.30% 16,738,614
2009-07-22 2009-07-20 30.926 475,064 +110,268 0.26% 14,691,707
2009-07-21 2009-07-17 30.154 364,796 -124,363 0.20% 10,999,987
2009-07-20 2009-07-16 29.816 489,159 +2,073 0.27% 14,584,805
2009-07-17 2009-07-15 29.913 487,086 +126,435 0.27% 14,569,996
2009-07-06 2009-07-02 29.720 360,651 -67,570 0.20% 10,718,400
2009-07-03 2009-06-30 30.347 428,221 -208 0.24% 12,995,133
2009-07-02 2009-06-29 30.443 428,429 +41,455 0.24% 13,042,785
2009-06-30 2009-06-26 31.022 386,974 -227,998 0.21% 12,004,798
2009-06-29 2009-06-25 29.527 614,972 +21,141 0.34% 18,158,036
2009-06-26 2009-06-24 29.430 593,831 +39,796 0.33% 17,476,514
2009-06-25 2009-06-23 28.755 554,035 +38,967 0.31% 15,931,093
2009-06-19 2009-06-17 30.395 515,068 -3,523 0.28% 15,655,510
2009-06-18 2009-06-16 29.816 518,591 +161,256 0.29% 15,462,352
2009-06-17 2009-06-15 30.057 357,335 -206,027 0.20% 10,740,530
2009-06-16 2009-06-12 31.987 563,362 -8,291 0.31% 18,020,348
2009-06-15 2009-06-11 32.470 571,653 +71,302 0.32% 18,561,354
2009-06-12 2009-06-10 32.759 500,351 +135,762 0.28% 16,391,045
2009-06-10 2009-06-08 31.263 364,589 -188,616 0.20% 11,398,315
2009-06-09 2009-06-05 33.628 553,205 +84,981 0.31% 18,602,914
2009-06-08 2009-06-04 34.303 468,224 -1,659 0.26% 16,061,473
2009-06-05 2009-06-03 35.123 469,883 +103,636 0.26% 16,503,772
2009-06-04 2009-06-02 33.193 366,247 -2,073 0.20% 12,156,950
2009-06-03 2009-06-01 33.772 368,320 +4,145 0.20% 12,438,999
2009-05-29 2009-05-26 28.706 364,175 +12,437 0.20% 10,454,161
2009-05-25 2009-05-21 28.127 351,738 -207,271 0.19% 9,893,500
2009-05-22 2009-05-20 26.005 559,009 +141,980 0.31% 14,536,829
2009-05-21 2009-05-19 25.812 417,029 -96,381 0.23% 10,764,210
2009-05-20 2009-05-18 26.632 513,410 +165,817 0.28% 13,673,053
2009-05-15 2009-05-13 26.680 347,593 -787,629 0.19% 9,273,811
2009-05-14 2009-05-12 24.606 1,135,222 +74,618 0.63% 27,932,711
2009-05-13 2009-05-11 24.606 1,060,604 +103,635 0.59% 26,096,697
2009-05-12 2009-05-08 25.812 956,969 -4,145 0.53% 24,700,956
2009-05-11 2009-05-07 25.474 961,114 -20,727 0.53% 24,483,355
2009-05-08 2009-05-06 24.943 981,841 +82,908 0.54% 24,490,283
2009-05-07 2009-05-05 25.281 898,933 +41,454 0.50% 22,725,880
2009-05-06 2009-05-04 24.606 857,479 +207,271 0.47% 21,098,704
2009-04-30 2009-04-28 23.858 650,208 +103,635 0.36% 15,512,461
2009-04-29 2009-04-27 25.667 546,573 -1,485,509 0.30% 14,028,845
2009-04-28 2009-04-24 26.294 2,032,082 +138,042 1.12% 53,431,804
2009-04-27 2009-04-23 24.123 1,894,040 +447,705 1.05% 45,690,010
2009-04-24 2009-04-22 24.075 1,446,335 +1,106,826 0.80% 34,820,223
2009-04-22 2009-04-20 22.724 339,509 -2,073 0.19% 7,714,971
2009-04-14 2009-04-08 25.502 341,582 +6,191 0.19% 8,711,005
2009-04-09 2009-04-07 24.667 335,391 -203 0.19% 8,272,962
2009-04-08 2009-04-06 23.733 335,594 -383,421 0.19% 7,964,660
2009-04-07 2009-04-03 24.667 719,015 -122,108 0.40% 17,735,669
2009-04-06 2009-04-02 26.976 841,123 +162,811 0.47% 22,690,170
2009-04-02 2009-03-31 26.976 678,312 +814 0.38% 18,298,174
2009-03-30 2009-03-26 29.433 677,498 +40,703 0.38% 19,940,716
2009-03-27 2009-03-25 27.467 636,795 -1,628 0.36% 17,491,109
2009-03-26 2009-03-24 26.288 638,423 +305,271 0.36% 16,782,947
2009-03-25 2009-03-23 28.254 333,152 +1,221 0.19% 9,412,742
2009-03-24 2009-03-20 27.762 331,931 -1,628 0.19% 9,215,145
2009-03-19 2009-03-17 21.620 333,559 -10,176 0.19% 7,211,594
2009-03-17 2009-03-13 21.104 343,735 +1,628 0.19% 7,254,255
2009-03-13 2009-03-11 20.588 342,107 -1,424,597 0.19% 7,043,392
2009-03-12 2009-03-10 20.515 1,766,704 -244,217 0.99% 36,243,170
2009-03-11 2009-03-09 21.202 2,010,921 +574,723 1.13% 42,636,516
2009-03-10 2009-03-06 19.728 1,436,198 -696,831 0.81% 28,333,862
2009-03-04 2009-03-02 20.637 2,133,029 +264,568 1.20% 44,020,194
2009-03-02 2009-02-26 20.883 1,868,461 +40,703 1.05% 39,019,246
2009-02-24 2009-02-20 22.603 1,827,758 +74,282 1.03% 41,312,591
2009-02-23 2009-02-19 22.996 1,753,476 +190,082 0.99% 40,322,884
2009-02-20 2009-02-18 21.866 1,563,394 -243,810 0.88% 34,184,903
2009-02-17 2009-02-13 20.883 1,807,204 +203,921 1.02% 37,740,010
2009-02-16 2009-02-12 20.981 1,603,283 +21,166 0.90% 33,639,069
2009-02-10 2009-02-06 19.065 1,582,117 +106,031 0.89% 30,163,118
2009-02-09 2009-02-05 17.198 1,476,086 +292,042 0.83% 25,385,493
2009-02-06 2009-02-04 16.952 1,184,044 +315,447 0.67% 20,072,101
2009-02-05 2009-02-03 17.345 868,597 +142,459 0.49% 15,066,034
2009-02-04 2009-02-02 17.444 726,138 +387,084 0.41% 12,666,406
2009-02-03 2009-01-30 15.134 339,054 -2,442 0.19% 5,131,277
2009-01-23 2009-01-21 15.527 341,496 +203 0.19% 5,302,475
2009-01-20 2009-01-16 14.102 341,293 -610 0.19% 4,812,992
2009-01-12 2009-01-08 13.095 341,903 -87,308 0.19% 4,477,195
2009-01-08 2009-01-06 14.372 429,211 +87,308 0.24% 6,168,827
2009-01-07 2009-01-05 14.962 341,903 -87,308 0.19% 5,115,595
2009-01-06 2009-01-02 14.815 429,211 +87,511 0.24% 6,358,637
2009-01-05 2008-12-31 14.741 341,700 +3,256 0.19% 5,037,002
2008-12-18 2008-12-16 12.776 338,444 +2,036 0.19% 4,323,805
2008-12-15 2008-12-11 12.800 336,408 +2,035 0.19% 4,306,059
2008-11-17 2008-11-13 6.805 334,373 +407 0.19% 2,275,553
2008-11-04 2008-10-31 6.781 333,966 +4,070 0.19% 2,264,578
2008-11-03 2008-10-30 6.240 329,896 +4,070 0.19% 2,058,670
2008-10-31 2008-10-29 5.528 325,826 +4,071 0.18% 1,801,126
2008-10-30 2008-10-28 5.159 321,755 +6,105 0.18% 1,660,047
2008-10-29 2008-10-27 4.987 315,650 +407 0.18% 1,574,265
2008-10-28 2008-10-24 5.331 315,243 +3,663 0.18% 1,680,665
2008-10-27 2008-10-23 5.774 311,580 +8,141 0.18% 1,798,926
2008-10-24 2008-10-22 6.265 303,439 +407 0.17% 1,901,024
2008-10-21 2008-10-17 8.132 303,032 +407 0.17% 2,464,293
2008-10-09 2008-10-06 10.270 302,625 -14,653 0.17% 3,107,828
2008-09-26 2008-09-24 11.916 317,278 +203 0.18% 3,780,573
2008-09-23 2008-09-19 11.572 317,075 +2,850 0.18% 3,669,094
2008-09-22 2008-09-18 9.876 314,225 +12,210 0.18% 3,103,435
2008-09-18 2008-09-16 7.862 302,015 +36,633 0.17% 2,374,403
2008-09-16 2008-09-11 8.230 265,382 +814 0.15% 2,184,199
2008-09-11 2008-09-09 9.975 264,568 +20,351 0.15% 2,638,999
2008-09-04 2008-09-02 12.284 244,217 +2,035 0.14% 3,000,004
2008-09-02 2008-08-29 13.267 242,182 +81,813 0.14% 3,213,006
2008-08-28 2008-08-26 12.653 160,369 +2,035 0.09% 2,029,101
2008-08-21 2008-08-19 12.505 158,334 -1,017 0.09% 1,980,012
2008-08-20 2008-08-18 12.653 159,351 +203 0.09% 2,016,220
2008-08-13 2008-08-11 15.601 159,148 +407 0.09% 2,482,852
2008-07-28 2008-07-24 22.849 158,741 -407 0.09% 3,627,003
2008-07-22 2008-07-18 22.799 159,148 -16,281 0.09% 3,628,483
2008-07-09 2008-07-07 22.652 175,429 +3,256 0.10% 3,973,820
2008-06-23 2008-06-19 24.912 172,173 -407 0.10% 4,289,226
2008-06-19 2008-06-17 24.863 172,580 -30,527 0.10% 4,290,885
2008-06-18 2008-06-16 25.305 203,107 +30,527 0.11% 5,139,703
2008-06-03 2008-05-30 31.644 172,580 -407 0.10% 5,461,126
2008-05-30 2008-05-28 32.135 172,987 +84,662 0.10% 5,559,006
2008-05-29 2008-05-27 32.676 88,325 -3,460 0.10% 2,886,099
2008-05-23 2008-05-21 34.101 91,785 +4,071 0.10% 3,129,948
2008-05-20 2008-05-16 29.531 87,714 -2,036 0.10% 2,590,295
2008-05-15 2008-05-13 29.384 89,750 -203 0.10% 2,637,191
2008-04-29 2008-04-25 32.332 89,953 +203 0.10% 2,908,355
2008-04-23 2008-04-21 31.742 89,750 -203 0.10% 2,848,872
2008-04-22 2008-04-18 31.988 89,953 +2,035 0.10% 2,877,415
2008-04-17 2008-04-15 32.234 87,918 +3,256 0.10% 2,833,920
2008-04-16 2008-04-14 126.437 84,662 -3,867 0.10% 10,704,450
2008-04-15 2008-04-11 126.934 88,529 +44,749 0.10% 11,237,366
2008-04-09 2008-04-07 125.444 43,780 +101 0.10% 5,491,932
2008-04-07 2008-04-02 114.266 43,679 +1,208 0.10% 4,991,011
2008-04-02 2008-03-31 121.718 42,471 +1,711 0.10% 5,169,477
2008-03-20 2008-03-18 128.176 40,760 +201 0.09% 5,224,466
2008-03-19 2008-03-17 142.832 40,559 -1,308 0.09% 5,793,128
2008-03-17 2008-03-13 149.042 41,867 -604 0.10% 6,239,950
2008-03-14 2008-03-12 149.042 42,471 -1,007 0.10% 6,329,972
2008-03-13 2008-03-11 153.265 43,478 +1,208 0.10% 6,663,659
2008-03-07 2008-03-05 163.946 42,270 -704 0.10% 6,930,016
2008-03-03 2008-02-28 167.672 42,974 +1,006 0.10% 7,205,558
2008-02-28 2008-02-26 157.985 41,968 -906 0.10% 6,630,304
2008-02-15 2008-02-13 149.042 42,874 -3,623 0.10% 6,390,036
2008-01-31 2008-01-29 172.144 46,497 +302 0.11% 8,004,168
2008-01-29 2008-01-25 173.634 46,195 -1,812 0.10% 8,021,031
2008-01-28 2008-01-24 161.959 48,007 +1,007 0.11% 7,775,176
2008-01-24 2008-01-22 147.552 47,000 -4,126 0.11% 6,934,934
2008-01-22 2008-01-18 183.819 51,126 -3,422 0.12% 9,397,917
2008-01-15 2008-01-11 200.213 54,548 +10,165 0.12% 10,921,239
2008-01-14 2008-01-10 203.443 44,383 -4,026 0.10% 9,029,394
2008-01-11 2008-01-09 204.188 48,409 +805 0.11% 9,884,529
2008-01-10 2008-01-08 186.303 47,604 +3,623 0.11% 8,868,757
2008-01-09 2008-01-07 188.290 43,981 -3,220 0.10% 8,281,182
2008-01-08 2008-01-04 186.551 47,201 -1,711 0.11% 8,805,402
2008-01-03 2007-12-31 161.711 48,912 +5,233 0.11% 7,909,599
2008-01-02 2007-12-27 151.278 43,679 +3,221 0.10% 6,607,665
2007-12-21 2007-12-19 131.902 40,458 +100 0.09% 5,336,506
2007-12-18 2007-12-14 143.329 40,358 +403 0.09% 5,784,469
2007-12-03 2007-11-29 152.271 39,955 -604 0.09% 6,084,006
2007-11-26 2007-11-22 142.584 40,559 -201 0.09% 5,783,053
2007-11-23 2007-11-21 153.513 40,760 -403 0.09% 6,257,210
2007-11-16 2007-11-14 180.341 41,163 +201 0.09% 7,423,380
2007-11-15 2007-11-13 172.889 40,962 -100 0.09% 7,081,878
2007-11-14 2007-11-12 183.819 41,062 -1,007 0.09% 7,547,965
2007-11-09 2007-11-07 203.691 42,069 -2,113 0.10% 8,569,078
2007-11-06 2007-11-02 183.570 44,182 -4,026 0.10% 8,110,504
2007-11-05 2007-11-01 192.016 48,208 -503 0.11% 9,256,710
2007-10-31 2007-10-29 196.239 48,711 +101 0.11% 9,558,994
2007-10-30 2007-10-26 187.048 48,610 -504 0.11% 9,092,402
2007-10-26 2007-10-24 186.303 49,114 -4,227 0.11% 9,150,074
2007-10-23 2007-10-18 198.723 53,341 -100 0.12% 10,600,081
2007-10-22 2007-10-17 195.991 53,441 -101 0.12% 10,473,929
2007-10-18 2007-10-16 202.697 53,542 +1,007 0.12% 10,852,825
2007-10-17 2007-10-15 207.665 52,535 -3,120 0.12% 10,909,706
2007-10-16 2007-10-12 198.971 55,655 +100 0.13% 11,073,751
2007-10-15 2007-10-11 187.296 55,555 -3,623 0.13% 10,405,251
2007-10-11 2007-10-09 170.653 59,178 -604 0.13% 10,098,923
2007-10-09 2007-10-05 162.953 59,782 -906 0.14% 9,741,646
2007-10-05 2007-10-03 155.501 60,688 +202 0.14% 9,437,027
2007-10-04 2007-10-02 162.953 60,486 -3,623 0.14% 9,856,364
2007-10-03 2007-09-28 152.520 64,109 -3,422 0.15% 9,777,896
2007-10-02 2007-09-27 144.074 67,531 -805 0.15% 9,729,471
2007-09-28 2007-09-25 153.017 68,336 -2,818 0.16% 10,456,548
2007-09-25 2007-09-21 148.794 71,154 -7,649 0.16% 10,587,275
2007-09-24 2007-09-20 140.100 78,803 -403 0.18% 11,040,275
2007-09-21 2007-09-19 120.973 79,206 -26,469 0.18% 9,581,756
2007-09-20 2007-09-18 114.017 105,675 -7,045 0.24% 12,048,778
2007-09-17 2007-09-13 96.281 112,720 +101 0.26% 10,852,825
2007-09-14 2007-09-12 98.269 112,619 -2,315 0.26% 11,066,900
2007-09-13 2007-09-11 96.480 114,934 -39,653 0.26% 11,088,832
2007-09-11 2007-09-07 83.960 154,587 -8,051 0.35% 12,979,194
2007-09-10 2007-09-06 81.675 162,638 -9,360 0.37% 13,283,481
2007-09-03 2007-08-30 70.447 171,998 -8,052 0.39% 12,116,793
2007-08-31 2007-08-29 70.646 180,050 -604 0.41% 12,719,814
2007-08-29 2007-08-27 75.912 180,654 -19,122 0.41% 13,713,837
2007-08-28 2007-08-24 70.745 199,776 -201 0.45% 14,133,227
2007-08-24 2007-08-22 66.175 199,977 +4,328 0.45% 13,233,427
2007-08-23 2007-08-21 65.678 195,649 +604 0.44% 12,849,823
2007-08-21 2007-08-17 64.585 195,045 -604 0.44% 12,596,974
2007-08-13 2007-08-09 77.005 195,649 -202 0.44% 15,065,980
2007-08-10 2007-08-08 78.893 195,851 +10,065 0.45% 15,451,275
2007-08-08 2007-08-06 81.178 185,786 +2,013 0.42% 15,081,797
2007-08-02 2007-07-31 83.662 183,773 +603 0.42% 15,374,884
2007-07-27 2007-07-25 84.457 183,170 -3,019 0.42% 15,470,036
2007-07-26 2007-07-24 87.041 186,189 -24,154 0.42% 16,206,012
2007-07-25 2007-07-23 85.252 210,343 -4,026 0.48% 17,932,192
2007-07-24 2007-07-20 79.887 214,369 -5,032 0.49% 17,125,217
2007-07-23 2007-07-19 79.589 219,401 -101 0.50% 17,461,806
2007-07-20 2007-07-18 77.800 219,502 -1,409 0.50% 17,077,264
2007-07-18 2007-07-16 79.489 220,911 +15,097 0.50% 17,560,035
2007-07-12 2007-07-10 78.694 205,814 -403 0.47% 16,196,387
2007-07-11 2007-07-09 78.098 206,217 +9,662 0.47% 16,105,160
2007-07-10 2007-07-06 75.813 196,555 -101 0.45% 14,901,386
2007-07-04 2007-06-29 74.124 196,656 -16,103 0.45% 14,576,863
2007-06-29 2007-06-27 72.037 212,759 -3,019 0.48% 15,326,535
2007-06-28 2007-06-26 73.527 215,778 -402 0.49% 15,865,615
2007-06-26 2007-06-22 73.527 216,180 0.49% 15,895,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top