History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 22,000 | +0 | 0.00% | 707,080 |
| 2025-10-13 | 2025-10-09 | 34.720 | 22,000 | +0 | 0.00% | 763,840 |
| 2025-10-10 | 2025-10-08 | 34.340 | 22,000 | +0 | 0.00% | 755,480 |
| 2025-10-09 | 2025-10-06 | 33.000 | 22,000 | +0 | 0.00% | 726,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 22,000 | +0 | 0.00% | 699,160 |
| 2025-10-06 | 2025-10-02 | 32.160 | 22,000 | +0 | 0.00% | 707,520 |
| 2025-10-03 | 2025-09-30 | 31.260 | 22,000 | +0 | 0.00% | 687,720 |
| 2025-10-02 | 2025-09-29 | 31.300 | 22,000 | +0 | 0.00% | 688,600 |
| 2025-09-30 | 2025-09-26 | 29.340 | 22,000 | +0 | 0.00% | 645,480 |
| 2025-09-29 | 2025-09-25 | 29.400 | 22,000 | +0 | 0.00% | 646,800 |
| 2025-09-26 | 2025-09-24 | 29.880 | 22,000 | +0 | 0.00% | 657,360 |
| 2025-09-25 | 2025-09-23 | 30.220 | 22,000 | +0 | 0.00% | 664,840 |
| 2025-09-24 | 2025-09-22 | 29.800 | 22,000 | +0 | 0.00% | 655,600 |
| 2025-09-23 | 2025-09-19 | 28.020 | 22,000 | +0 | 0.00% | 616,440 |
| 2025-09-22 | 2025-09-18 | 27.740 | 22,000 | +0 | 0.00% | 610,280 |
| 2025-09-19 | 2025-09-17 | 28.500 | 22,000 | +0 | 0.00% | 627,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 22,000 | +0 | 0.00% | 645,480 |
| 2025-09-17 | 2025-09-15 | 29.720 | 22,000 | +0 | 0.00% | 653,840 |
| 2025-09-16 | 2025-09-12 | 30.020 | 22,000 | +0 | 0.00% | 660,440 |
| 2025-09-15 | 2025-09-11 | 28.760 | 22,000 | +0 | 0.00% | 632,720 |
| 2025-09-12 | 2025-09-10 | 28.900 | 22,000 | +0 | 0.00% | 635,800 |
| 2025-09-11 | 2025-09-09 | 28.940 | 22,000 | +0 | 0.00% | 636,680 |
| 2025-09-10 | 2025-09-08 | 28.060 | 22,000 | +0 | 0.00% | 617,320 |
| 2025-09-09 | 2025-09-05 | 28.240 | 22,000 | +0 | 0.00% | 621,280 |
| 2025-09-08 | 2025-09-04 | 27.040 | 22,000 | +0 | 0.00% | 594,880 |
| 2025-09-05 | 2025-09-03 | 27.900 | 22,000 | +0 | 0.00% | 613,800 |
| 2025-09-04 | 2025-09-02 | 26.820 | 22,000 | +0 | 0.00% | 590,040 |
| 2025-09-03 | 2025-09-01 | 26.260 | 22,000 | +0 | 0.00% | 577,720 |
| 2025-09-02 | 2025-08-29 | 24.100 | 22,000 | +0 | 0.00% | 530,200 |
| 2025-09-01 | 2025-08-28 | 23.080 | 22,000 | +0 | 0.00% | 507,760 |
| 2025-08-29 | 2025-08-27 | 22.680 | 22,000 | +0 | 0.00% | 498,960 |
| 2025-08-28 | 2025-08-26 | 22.840 | 22,000 | +0 | 0.00% | 502,480 |
| 2025-08-27 | 2025-08-25 | 21.680 | 22,000 | +0 | 0.00% | 476,960 |
| 2025-08-26 | 2025-08-22 | 21.400 | 22,000 | +0 | 0.00% | 470,800 |
| 2025-08-25 | 2025-08-21 | 21.340 | 22,000 | +0 | 0.00% | 469,480 |
| 2025-08-22 | 2025-08-20 | 21.440 | 22,000 | +0 | 0.00% | 471,680 |
| 2025-08-21 | 2025-08-19 | 21.180 | 22,000 | +0 | 0.00% | 465,960 |
| 2025-08-20 | 2025-08-18 | 21.860 | 22,000 | +0 | 0.00% | 480,920 |
| 2025-08-19 | 2025-08-15 | 22.300 | 22,000 | +0 | 0.00% | 490,600 |
| 2025-08-18 | 2025-08-14 | 22.220 | 22,000 | +0 | 0.00% | 488,840 |
| 2025-08-15 | 2025-08-13 | 21.840 | 22,000 | +0 | 0.00% | 480,480 |
| 2025-08-14 | 2025-08-12 | 21.780 | 22,000 | +0 | 0.00% | 479,160 |
| 2025-08-13 | 2025-08-11 | 21.540 | 22,000 | +0 | 0.00% | 473,880 |
| 2025-08-12 | 2025-08-08 | 22.620 | 22,000 | +0 | 0.00% | 497,640 |
| 2025-08-11 | 2025-08-07 | 21.940 | 22,000 | +0 | 0.00% | 482,680 |
| 2025-08-08 | 2025-08-06 | 21.440 | 22,000 | +0 | 0.00% | 471,680 |
| 2025-08-07 | 2025-08-05 | 21.000 | 22,000 | +0 | 0.00% | 462,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 22,000 | +0 | 0.00% | 461,560 |
| 2025-08-05 | 2025-08-01 | 19.480 | 22,000 | +0 | 0.00% | 428,560 |
| 2025-08-04 | 2025-07-31 | 19.580 | 22,000 | +0 | 0.00% | 430,760 |
| 2025-08-01 | 2025-07-30 | 20.350 | 22,000 | +0 | 0.00% | 447,700 |
| 2025-07-31 | 2025-07-29 | 20.100 | 22,000 | +0 | 0.00% | 442,200 |
| 2025-07-30 | 2025-07-28 | 19.680 | 22,000 | +0 | 0.00% | 432,960 |
| 2025-07-29 | 2025-07-25 | 20.250 | 22,000 | +0 | 0.00% | 445,500 |
| 2025-07-28 | 2025-07-24 | 20.900 | 22,000 | +0 | 0.00% | 459,800 |
| 2025-07-25 | 2025-07-23 | 21.600 | 22,000 | +0 | 0.00% | 475,200 |
| 2025-07-24 | 2025-07-22 | 21.600 | 22,000 | +0 | 0.00% | 475,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 22,000 | +0 | 0.00% | 465,300 |
| 2025-07-22 | 2025-07-18 | 20.850 | 22,000 | +0 | 0.00% | 458,700 |
| 2025-07-21 | 2025-07-17 | 20.550 | 22,000 | +0 | 0.00% | 452,100 |
| 2025-07-18 | 2025-07-16 | 21.150 | 22,000 | +0 | 0.00% | 465,300 |
| 2025-07-17 | 2025-07-15 | 21.450 | 22,000 | +0 | 0.00% | 471,900 |
| 2025-07-16 | 2025-07-14 | 21.050 | 22,000 | +0 | 0.00% | 463,100 |
| 2025-07-15 | 2025-07-11 | 19.960 | 22,000 | +0 | 0.00% | 439,120 |
| 2025-07-14 | 2025-07-10 | 19.280 | 22,000 | +0 | 0.00% | 424,160 |
| 2025-07-11 | 2025-07-09 | 19.680 | 22,000 | +0 | 0.00% | 432,960 |
| 2025-07-10 | 2025-07-08 | 19.960 | 22,000 | +0 | 0.00% | 439,120 |
| 2025-07-09 | 2025-07-07 | 19.780 | 22,000 | +0 | 0.00% | 435,160 |
| 2025-07-08 | 2025-07-04 | 21.150 | 22,000 | +0 | 0.00% | 465,300 |
| 2025-07-07 | 2025-07-03 | 21.000 | 22,000 | +0 | 0.00% | 462,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 22,000 | +0 | 0.00% | 458,700 |
| 2025-07-03 | 2025-06-30 | 20.400 | 22,000 | +0 | 0.00% | 448,800 |
| 2025-07-02 | 2025-06-27 | 20.450 | 22,000 | +0 | 0.00% | 449,900 |
| 2025-06-30 | 2025-06-26 | 20.700 | 22,000 | +0 | 0.00% | 455,400 |
| 2025-06-27 | 2025-06-25 | 20.150 | 22,000 | +0 | 0.00% | 443,300 |
| 2025-06-26 | 2025-06-24 | 20.150 | 22,000 | +0 | 0.00% | 443,300 |
| 2025-06-25 | 2025-06-23 | 20.450 | 22,000 | +0 | 0.00% | 449,900 |
| 2025-06-24 | 2025-06-20 | 20.250 | 22,000 | +0 | 0.00% | 445,500 |
| 2025-06-23 | 2025-06-19 | 20.200 | 22,000 | +0 | 0.00% | 444,400 |
| 2025-06-20 | 2025-06-18 | 21.000 | 22,000 | +0 | 0.00% | 462,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 22,000 | +0 | 0.00% | 453,200 |
| 2025-06-18 | 2025-06-16 | 20.750 | 22,000 | +0 | 0.00% | 456,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 22,000 | +0 | 0.00% | 477,400 |
| 2025-06-16 | 2025-06-12 | 20.850 | 22,000 | +0 | 0.00% | 458,700 |
| 2025-06-13 | 2025-06-11 | 20.250 | 22,000 | +0 | 0.00% | 445,500 |
| 2025-06-12 | 2025-06-10 | 20.450 | 22,000 | +0 | 0.00% | 449,900 |
| 2025-06-11 | 2025-06-09 | 19.800 | 22,000 | +0 | 0.00% | 435,600 |
| 2025-06-10 | 2025-06-06 | 20.600 | 22,000 | +0 | 0.00% | 453,200 |
| 2025-06-09 | 2025-06-05 | 20.250 | 22,000 | +0 | 0.00% | 445,500 |
| 2025-06-06 | 2025-06-04 | 20.800 | 22,000 | +0 | 0.00% | 457,600 |
| 2025-06-05 | 2025-06-03 | 20.705 | 22,000 | +0 | 0.00% | 455,502 |
| 2025-06-04 | 2025-06-02 | 20.253 | 22,000 | +58 | 0.00% | 445,576 |
| 2025-06-03 | 2025-05-30 | 19.872 | 21,942 | +0 | 0.00% | 436,041 |
| 2025-06-02 | 2025-05-29 | 19.893 | 21,942 | +0 | 0.00% | 436,481 |
| 2025-05-30 | 2025-05-28 | 19.973 | 21,942 | +0 | 0.00% | 438,241 |
| 2025-05-29 | 2025-05-27 | 20.153 | 21,942 | +0 | 0.00% | 442,201 |
| 2025-05-28 | 2025-05-26 | 21.005 | 21,942 | +0 | 0.00% | 460,901 |
| 2025-05-27 | 2025-05-23 | 20.253 | 21,942 | +0 | 0.00% | 444,401 |
| 2025-05-26 | 2025-05-22 | 19.953 | 21,942 | +0 | 0.00% | 437,801 |
| 2025-05-23 | 2025-05-21 | 19.672 | 21,942 | +0 | 0.00% | 431,641 |
| 2025-05-22 | 2025-05-20 | 18.248 | 21,942 | +0 | 0.00% | 400,401 |
| 2025-05-21 | 2025-05-19 | 18.088 | 21,942 | +0 | 0.00% | 396,881 |
| 2025-05-20 | 2025-05-16 | 17.847 | 21,942 | +0 | 0.00% | 391,601 |
| 2025-05-19 | 2025-05-15 | 17.526 | 21,942 | +0 | 0.00% | 384,561 |
| 2025-05-16 | 2025-05-14 | 17.907 | 21,942 | +0 | 0.00% | 392,921 |
| 2025-05-15 | 2025-05-13 | 18.048 | 21,942 | +0 | 0.00% | 396,001 |
| 2025-05-14 | 2025-05-12 | 17.446 | 21,942 | +0 | 0.00% | 382,801 |
| 2025-05-13 | 2025-05-09 | 18.870 | 21,942 | +0 | 0.00% | 414,041 |
| 2025-05-12 | 2025-05-08 | 18.890 | 21,942 | +0 | 0.00% | 414,481 |
| 2025-05-09 | 2025-05-07 | 19.311 | 21,942 | +0 | 0.00% | 423,721 |
| 2025-05-08 | 2025-05-06 | 19.251 | 21,942 | +0 | 0.00% | 422,401 |
| 2025-05-07 | 2025-05-02 | 18.489 | 21,942 | +0 | 0.00% | 405,681 |
| 2025-05-06 | 2025-04-30 | 18.509 | 21,942 | +0 | 0.00% | 406,121 |
| 2025-05-02 | 2025-04-29 | 18.729 | 21,942 | +0 | 0.00% | 410,961 |
| 2025-04-30 | 2025-04-28 | 18.589 | 21,942 | +0 | 0.00% | 407,881 |
| 2025-04-29 | 2025-04-25 | 18.348 | 21,942 | +0 | 0.00% | 402,601 |
| 2025-04-28 | 2025-04-24 | 18.729 | 21,942 | +0 | 0.00% | 410,961 |
| 2025-04-25 | 2025-04-23 | 18.368 | 21,942 | +0 | 0.00% | 403,041 |
| 2025-04-24 | 2025-04-22 | 20.053 | 21,942 | +0 | 0.00% | 440,001 |
| 2025-04-23 | 2025-04-17 | 18.970 | 21,942 | +0 | 0.00% | 416,241 |
| 2025-04-22 | 2025-04-16 | 19.471 | 21,942 | +0 | 0.00% | 427,241 |
| 2025-04-17 | 2025-04-15 | 17.947 | 21,942 | +0 | 0.00% | 393,801 |
| 2025-04-16 | 2025-04-14 | 18.068 | 21,942 | +0 | 0.00% | 396,441 |
| 2025-04-15 | 2025-04-11 | 16.905 | 21,942 | +0 | 0.00% | 370,921 |
| 2025-04-14 | 2025-04-10 | 16.163 | 21,942 | +0 | 0.00% | 354,641 |
| 2025-04-11 | 2025-04-09 | 15.100 | 21,942 | +0 | 0.00% | 331,321 |
| 2025-04-10 | 2025-04-08 | 14.599 | 21,942 | +0 | 0.00% | 320,321 |
| 2025-04-09 | 2025-04-07 | 13.716 | 21,942 | +0 | 0.00% | 300,961 |
| 2025-04-08 | 2025-04-03 | 15.100 | 21,942 | +0 | 0.00% | 331,321 |
| 2025-04-07 | 2025-04-02 | 14.939 | 21,942 | +0 | 0.00% | 327,801 |
| 2025-04-03 | 2025-04-01 | 15.501 | 21,942 | +0 | 0.00% | 340,121 |
| 2025-04-02 | 2025-03-31 | 15.521 | 21,942 | +0 | 0.00% | 340,561 |
| 2025-04-01 | 2025-03-28 | 15.401 | 21,942 | +0 | 0.00% | 337,921 |
| 2025-03-31 | 2025-03-27 | 15.040 | 21,942 | +0 | 0.00% | 330,001 |
| 2025-03-28 | 2025-03-26 | 14.919 | 21,942 | +0 | 0.00% | 327,361 |
| 2025-03-27 | 2025-03-25 | 14.919 | 21,942 | +0 | 0.00% | 327,361 |
| 2025-03-26 | 2025-03-24 | 15.020 | 21,942 | +0 | 0.00% | 329,561 |
| 2025-03-25 | 2025-03-21 | 15.080 | 21,942 | +0 | 0.00% | 330,881 |
| 2025-03-24 | 2025-03-20 | 16.022 | 21,942 | +0 | 0.00% | 351,561 |
| 2025-03-21 | 2025-03-19 | 16.544 | 21,942 | +0 | 0.00% | 363,001 |
| 2025-03-20 | 2025-03-18 | 16.042 | 21,942 | +0 | 0.00% | 352,001 |
| 2025-03-19 | 2025-03-17 | 15.180 | 21,942 | +0 | 0.00% | 333,081 |
| 2025-03-18 | 2025-03-14 | 15.040 | 21,942 | +0 | 0.00% | 330,001 |
| 2025-03-17 | 2025-03-13 | 14.278 | 21,942 | +0 | 0.00% | 313,281 |
| 2025-03-14 | 2025-03-12 | 14.238 | 21,942 | +0 | 0.00% | 312,401 |
| 2025-03-13 | 2025-03-11 | 13.756 | 21,942 | +0 | 0.00% | 301,841 |
| 2025-03-12 | 2025-03-10 | 14.157 | 21,942 | +0 | 0.00% | 310,641 |
| 2025-03-11 | 2025-03-07 | 14.057 | 21,942 | +0 | 0.00% | 308,441 |
| 2025-03-10 | 2025-03-06 | 14.238 | 21,942 | +0 | 0.00% | 312,401 |
| 2025-03-07 | 2025-03-05 | 14.137 | 21,942 | +0 | 0.00% | 310,201 |
| 2025-03-06 | 2025-03-04 | 13.776 | 21,942 | +0 | 0.00% | 302,281 |
| 2025-03-05 | 2025-03-03 | 13.255 | 21,942 | +0 | 0.00% | 290,841 |
| 2025-03-04 | 2025-02-28 | 13.034 | 21,942 | +0 | 0.00% | 286,001 |
| 2025-03-03 | 2025-02-27 | 13.375 | 21,942 | +0 | 0.00% | 293,481 |
| 2025-02-28 | 2025-02-26 | 13.676 | 21,942 | +0 | 0.00% | 300,081 |
| 2025-02-27 | 2025-02-25 | 14.177 | 21,942 | +0 | 0.00% | 311,081 |
| 2025-02-26 | 2025-02-24 | 14.599 | 21,942 | +0 | 0.00% | 320,321 |
| 2025-02-25 | 2025-02-21 | 14.358 | 21,942 | +0 | 0.00% | 315,041 |
| 2025-02-24 | 2025-02-20 | 14.558 | 21,942 | +0 | 0.00% | 319,441 |
| 2025-02-21 | 2025-02-19 | 14.017 | 21,942 | +0 | 0.00% | 307,561 |
| 2025-02-20 | 2025-02-18 | 14.077 | 21,942 | +0 | 0.00% | 308,881 |
| 2025-02-19 | 2025-02-17 | 13.716 | 21,942 | +0 | 0.00% | 300,961 |
| 2025-02-18 | 2025-02-14 | 14.298 | 21,942 | +0 | 0.00% | 313,721 |
| 2025-02-17 | 2025-02-13 | 14.057 | 21,942 | +0 | 0.00% | 308,441 |
| 2025-02-14 | 2025-02-12 | 14.157 | 21,942 | +0 | 0.00% | 310,641 |
| 2025-02-13 | 2025-02-11 | 14.458 | 21,942 | +0 | 0.00% | 317,241 |
| 2025-02-12 | 2025-02-10 | 14.659 | 21,942 | +0 | 0.00% | 321,641 |
| 2025-02-11 | 2025-02-07 | 14.017 | 21,942 | +0 | 0.00% | 307,561 |
| 2025-02-10 | 2025-02-06 | 14.077 | 21,942 | +0 | 0.00% | 308,881 |
| 2025-02-07 | 2025-02-05 | 13.676 | 21,942 | +0 | 0.00% | 300,081 |
| 2025-02-06 | 2025-02-04 | 12.894 | 21,942 | +0 | 0.00% | 282,921 |
| 2025-02-05 | 2025-02-03 | 12.934 | 21,942 | +0 | 0.00% | 283,801 |
| 2025-02-04 | 2025-01-28 | 12.172 | 21,942 | +0 | 0.00% | 267,081 |
| 2025-02-03 | 2025-01-24 | 12.513 | 21,942 | +0 | 0.00% | 274,561 |
| 2025-01-27 | 2025-01-23 | 12.292 | 21,942 | +0 | 0.00% | 269,721 |
| 2025-01-24 | 2025-01-22 | 12.573 | 21,942 | +0 | 0.00% | 275,881 |
| 2025-01-23 | 2025-01-21 | 12.252 | 21,942 | +0 | 0.00% | 268,841 |
| 2025-01-22 | 2025-01-20 | 11.992 | 21,942 | +0 | 0.00% | 263,121 |
| 2025-01-21 | 2025-01-17 | 12.433 | 21,942 | +0 | 0.00% | 272,801 |
| 2025-01-20 | 2025-01-16 | 12.152 | 21,942 | +0 | 0.00% | 266,641 |
| 2025-01-17 | 2025-01-15 | 11.952 | 21,942 | +0 | 0.00% | 262,241 |
| 2025-01-16 | 2025-01-14 | 12.032 | 21,942 | -997 | 0.00% | 264,001 |
| 2024-12-16 | 2024-12-12 | 11.651 | 22,939 | +997 | 0.00% | 267,257 |
| 2024-09-25 | 2024-09-23 | 13.917 | 21,942 | -997 | 0.00% | 305,361 |
| 2024-09-19 | 2024-09-16 | 12.994 | 22,939 | +997 | 0.00% | 298,076 |
| 2024-08-22 | 2024-08-20 | 13.857 | 21,942 | -499 | 0.00% | 304,041 |
| 2024-08-15 | 2024-08-13 | 13.295 | 22,441 | +499 | 0.00% | 298,355 |
| 2024-06-05 | 2024-06-03 | 13.558 | 21,942 | +69 | 0.00% | 297,489 |
| 2023-11-06 | 2023-11-02 | 9.917 | 21,873 | -995 | 0.00% | 216,915 |
| 2023-11-02 | 2023-10-31 | 9.837 | 22,868 | +995 | 0.00% | 224,943 |
| 2023-09-19 | 2023-09-15 | 12.150 | 21,873 | -4,972 | 0.00% | 265,754 |
| 2023-06-07 | 2023-06-05 | 10.583 | 26,845 | +107 | 0.00% | 284,092 |
| 2022-11-10 | 2022-11-08 | 7.725 | 26,738 | -1,981 | 0.00% | 206,550 |
| 2022-05-12 | 2022-05-10 | 6.554 | 28,719 | +1,981 | 0.00% | 188,213 |
| 2022-03-14 | 2022-03-10 | 8.058 | 26,738 | -990 | 0.00% | 215,460 |
| 2022-03-10 | 2022-03-08 | 7.866 | 27,728 | +990 | 0.00% | 218,118 |
| 2021-06-09 | 2021-06-07 | 8.332 | 26,738 | +198 | 0.00% | 222,778 |
| 2021-01-11 | 2021-01-07 | 9.705 | 26,540 | -4,915 | 0.00% | 257,578 |
| 2020-11-20 | 2020-11-18 | 10.519 | 31,455 | -1,966 | 0.00% | 330,879 |
| 2020-11-19 | 2020-11-17 | 10.316 | 33,421 | +1,966 | 0.00% | 344,760 |
| 2020-08-03 | 2020-07-30 | 9.583 | 31,455 | -9,830 | 0.00% | 301,439 |
| 2020-07-13 | 2020-07-09 | 10.763 | 41,285 | +4,915 | 0.00% | 444,362 |
| 2020-06-17 | 2020-06-15 | 8.678 | 36,370 | +9,830 | 0.00% | 315,610 |
| 2020-06-09 | 2020-06-05 | 9.161 | 26,540 | +132 | 0.00% | 243,125 |
| 2020-05-12 | 2020-05-08 | 9.488 | 26,408 | -9,781 | 0.00% | 250,556 |
| 2020-03-26 | 2020-03-24 | 7.862 | 36,189 | -4,891 | 0.00% | 284,527 |
| 2020-03-25 | 2020-03-23 | 6.686 | 41,080 | +14,672 | 0.00% | 274,681 |
| 2019-06-18 | 2019-06-14 | 8.483 | 26,408 | +151 | 0.00% | 224,027 |
| 2019-02-28 | 2019-02-26 | 8.853 | 26,257 | +4,862 | 0.00% | 232,466 |
| 2019-02-11 | 2019-02-04 | 8.504 | 21,395 | -1,945 | 0.00% | 181,940 |
| 2019-02-08 | 2019-01-31 | 8.432 | 23,340 | +1,945 | 0.00% | 196,800 |
| 2018-08-20 | 2018-08-16 | 6.149 | 21,395 | -1,945 | 0.00% | 131,560 |
| 2018-06-12 | 2018-06-08 | 6.862 | 23,340 | +257 | 0.00% | 160,165 |
| 2017-06-22 | 2017-06-20 | 6.519 | 23,083 | +1,924 | 0.00% | 150,481 |
| 2017-06-13 | 2017-06-09 | 6.901 | 21,159 | +149 | 0.00% | 146,009 |
| 2017-02-07 | 2017-02-03 | 7.770 | 21,010 | -19,100 | 0.00% | 163,241 |
| 2017-02-06 | 2017-02-02 | 7.456 | 40,110 | +19,100 | 0.00% | 299,043 |
| 2016-11-16 | 2016-11-14 | 7.581 | 21,010 | -9,550 | 0.00% | 159,281 |
| 2016-11-15 | 2016-11-11 | 8.230 | 30,560 | +9,550 | 0.00% | 251,522 |
| 2016-11-04 | 2016-11-02 | 8.848 | 21,010 | -9,550 | 0.00% | 185,902 |
| 2016-11-01 | 2016-10-28 | 7.895 | 30,560 | +9,550 | 0.00% | 241,282 |
| 2016-06-28 | 2016-06-24 | 8.325 | 21,010 | -3,820 | 0.00% | 174,902 |
| 2016-06-27 | 2016-06-23 | 7.770 | 24,830 | +3,820 | 0.00% | 192,922 |
| 2016-06-16 | 2016-06-14 | 7.696 | 21,010 | -2,865 | 0.00% | 161,701 |
| 2016-06-15 | 2016-06-13 | 7.749 | 23,875 | -6,685 | 0.00% | 185,002 |
| 2016-06-13 | 2016-06-08 | 7.379 | 30,560 | +202 | 0.00% | 225,490 |
| 2016-05-11 | 2016-05-09 | 7.358 | 30,358 | -4,744 | 0.00% | 223,359 |
| 2016-05-06 | 2016-05-04 | 7.126 | 35,102 | -9,486 | 0.00% | 250,123 |
| 2016-05-05 | 2016-05-03 | 7.410 | 44,588 | +8,063 | 0.01% | 330,406 |
| 2016-05-04 | 2016-04-29 | 6.989 | 36,525 | +1,423 | 0.00% | 255,258 |
| 2015-06-02 | 2015-05-29 | 6.809 | 35,102 | -14,230 | 0.00% | 239,023 |
| 2015-05-29 | 2015-05-27 | 6.243 | 49,332 | +523 | 0.01% | 307,986 |
| 2015-05-28 | 2015-05-26 | 6.041 | 48,809 | -9,386 | 0.01% | 294,840 |
| 2015-03-04 | 2015-03-02 | 5.018 | 58,195 | -939 | 0.01% | 292,019 |
| 2015-02-24 | 2015-02-18 | 4.933 | 59,134 | -9,386 | 0.01% | 291,690 |
| 2015-02-04 | 2015-02-02 | 5.135 | 68,520 | -18,773 | 0.01% | 351,859 |
| 2015-01-20 | 2015-01-16 | 4.730 | 87,293 | -18,773 | 0.01% | 412,920 |
| 2015-01-12 | 2015-01-08 | 4.560 | 106,066 | -9,386 | 0.01% | 483,642 |
| 2014-11-13 | 2014-11-11 | 4.176 | 115,452 | +18,773 | 0.01% | 482,160 |
| 2014-09-30 | 2014-09-26 | 4.677 | 96,679 | +18,772 | 0.01% | 452,169 |
| 2014-08-20 | 2014-08-18 | 5.433 | 77,907 | -9,386 | 0.01% | 423,302 |
| 2014-05-29 | 2014-05-27 | 4.719 | 87,293 | +5,632 | 0.01% | 411,952 |
| 2014-05-28 | 2014-05-26 | 4.708 | 81,661 | +2,389 | 0.01% | 384,478 |
| 2014-04-11 | 2014-04-09 | 5.301 | 79,272 | -1,367 | 0.01% | 420,210 |
| 2014-03-21 | 2014-03-19 | 5.422 | 80,639 | +18,224 | 0.01% | 437,191 |
| 2014-03-05 | 2014-03-03 | 6.014 | 62,415 | -9,112 | 0.01% | 375,378 |
| 2014-03-03 | 2014-02-27 | 5.619 | 71,527 | +9,112 | 0.01% | 401,920 |
| 2014-02-21 | 2014-02-19 | 6.003 | 62,415 | -18,224 | 0.01% | 374,693 |
| 2014-02-18 | 2014-02-14 | 5.959 | 80,639 | -9,112 | 0.01% | 480,556 |
| 2014-01-29 | 2014-01-27 | 5.257 | 89,751 | -9,111 | 0.01% | 471,817 |
| 2014-01-22 | 2014-01-20 | 5.114 | 98,862 | -9,112 | 0.01% | 505,609 |
| 2014-01-07 | 2014-01-03 | 5.125 | 107,974 | -1,822 | 0.01% | 553,395 |
| 2014-01-06 | 2014-01-02 | 4.994 | 109,796 | +1,822 | 0.01% | 548,273 |
| 2013-12-27 | 2013-12-20 | 4.752 | 107,974 | +9,112 | 0.01% | 513,105 |
| 2013-12-19 | 2013-12-17 | 5.016 | 98,862 | +23,235 | 0.01% | 495,844 |
| 2013-12-02 | 2013-11-28 | 5.542 | 75,627 | +27,335 | 0.01% | 419,148 |
| 2013-11-01 | 2013-10-30 | 6.991 | 48,292 | -1,823 | 0.01% | 337,609 |
| 2013-10-25 | 2013-10-23 | 7.057 | 50,115 | +1,823 | 0.01% | 353,653 |
| 2013-09-12 | 2013-09-10 | 7.869 | 48,292 | -911 | 0.01% | 380,009 |
| 2013-08-28 | 2013-08-26 | 7.682 | 49,203 | -27,336 | 0.01% | 377,997 |
| 2013-08-12 | 2013-08-08 | 5.509 | 76,539 | -911 | 0.01% | 421,683 |
| 2013-08-05 | 2013-08-01 | 5.707 | 77,450 | -5,467 | 0.01% | 442,002 |
| 2013-07-25 | 2013-07-23 | 5.806 | 82,917 | -9,111 | 0.01% | 481,392 |
| 2013-07-24 | 2013-07-22 | 5.586 | 92,028 | -13,668 | 0.01% | 514,087 |
| 2013-07-18 | 2013-07-16 | 5.312 | 105,696 | +13,668 | 0.01% | 561,440 |
| 2013-07-15 | 2013-07-11 | 5.509 | 92,028 | -9,112 | 0.01% | 507,017 |
| 2013-07-05 | 2013-07-03 | 5.268 | 101,140 | +10,023 | 0.01% | 532,799 |
| 2013-07-04 | 2013-07-02 | 5.597 | 91,117 | -9,112 | 0.01% | 509,998 |
| 2013-07-03 | 2013-06-28 | 5.476 | 100,229 | +18,223 | 0.01% | 548,900 |
| 2013-07-02 | 2013-06-27 | 5.597 | 82,006 | -9,111 | 0.01% | 459,002 |
| 2013-06-28 | 2013-06-26 | 5.586 | 91,117 | +9,111 | 0.01% | 508,998 |
| 2013-06-26 | 2013-06-24 | 6.091 | 82,006 | +18,224 | 0.01% | 499,503 |
| 2013-06-25 | 2013-06-21 | 6.530 | 63,782 | +9,112 | 0.01% | 416,499 |
| 2013-05-30 | 2013-05-28 | 8.860 | 54,670 | +2,733 | 0.01% | 484,372 |
| 2013-05-29 | 2013-05-27 | 8.666 | 51,937 | +2,013 | 0.01% | 450,078 |
| 2013-05-23 | 2013-05-21 | 8.586 | 49,924 | +4,380 | 0.01% | 428,643 |
| 2013-05-22 | 2013-05-20 | 8.369 | 45,544 | +2,627 | 0.01% | 381,157 |
| 2013-05-21 | 2013-05-16 | 8.757 | 42,917 | -876 | 0.01% | 375,832 |
| 2013-05-20 | 2013-05-15 | 9.088 | 43,793 | +18,393 | 0.01% | 398,003 |
| 2013-04-16 | 2013-04-12 | 10.904 | 25,400 | +4,380 | 0.00% | 276,953 |
| 2013-04-03 | 2013-03-28 | 11.897 | 21,020 | +875 | 0.00% | 250,074 |
| 2013-03-14 | 2013-03-12 | 11.646 | 20,145 | -4,379 | 0.00% | 234,604 |
| 2013-03-05 | 2013-03-01 | 11.440 | 24,524 | +4,379 | 0.00% | 280,561 |
| 2013-01-18 | 2013-01-16 | 13.884 | 20,145 | -12,262 | 0.00% | 279,685 |
| 2013-01-17 | 2013-01-15 | 13.336 | 32,407 | -1,751 | 0.00% | 432,166 |
| 2013-01-14 | 2013-01-10 | 13.267 | 34,158 | +14,013 | 0.00% | 453,176 |
| 2012-12-13 | 2012-12-11 | 14.637 | 20,145 | +876 | 0.00% | 294,866 |
| 2012-08-27 | 2012-08-23 | 12.582 | 19,269 | -8,758 | 0.00% | 242,443 |
| 2012-08-24 | 2012-08-22 | 11.440 | 28,027 | -8,759 | 0.00% | 320,637 |
| 2012-08-14 | 2012-08-10 | 10.687 | 36,786 | +8,759 | 0.00% | 393,122 |
| 2012-08-01 | 2012-07-30 | 11.280 | 28,027 | -2,628 | 0.00% | 316,157 |
| 2012-07-27 | 2012-07-25 | 10.070 | 30,655 | +2,628 | 0.00% | 308,701 |
| 2012-07-20 | 2012-07-18 | 11.086 | 28,027 | -1,752 | 0.00% | 310,717 |
| 2012-07-17 | 2012-07-13 | 10.618 | 29,779 | +1,752 | 0.00% | 316,200 |
| 2012-07-16 | 2012-07-12 | 10.881 | 28,027 | +8,758 | 0.00% | 304,957 |
| 2012-06-14 | 2012-06-12 | 12.331 | 19,269 | -4,379 | 0.00% | 237,603 |
| 2012-05-31 | 2012-05-29 | 11.330 | 23,648 | +651 | 0.00% | 267,926 |
| 2012-05-23 | 2012-05-21 | 10.942 | 22,997 | -852 | 0.00% | 251,640 |
| 2012-05-22 | 2012-05-18 | 10.649 | 23,849 | -426 | 0.00% | 253,963 |
| 2012-05-21 | 2012-05-17 | 10.238 | 24,275 | +852 | 0.00% | 248,524 |
| 2012-05-18 | 2012-05-16 | 10.167 | 23,423 | +426 | 0.00% | 238,151 |
| 2012-05-16 | 2012-05-14 | 11.142 | 22,997 | -426 | 0.00% | 256,230 |
| 2012-05-08 | 2012-05-04 | 12.046 | 23,423 | +4,685 | 0.00% | 282,152 |
| 2011-12-08 | 2011-12-06 | 16.226 | 18,738 | -852 | 0.00% | 304,035 |
| 2011-11-18 | 2011-11-16 | 15.662 | 19,590 | +852 | 0.00% | 306,819 |
| 2011-10-04 | 2011-09-30 | 15.263 | 18,738 | -8,518 | 0.00% | 285,996 |
| 2011-10-03 | 2011-09-28 | 14.535 | 27,256 | +8,518 | 0.00% | 396,164 |
| 2011-08-23 | 2011-08-19 | 20.382 | 18,738 | -852 | 0.00% | 381,914 |
| 2011-08-05 | 2011-08-03 | 19.325 | 19,590 | -426 | 0.00% | 378,579 |
| 2011-07-22 | 2011-07-20 | 17.494 | 20,016 | -17,035 | 0.00% | 350,152 |
| 2011-07-20 | 2011-07-18 | 18.386 | 37,051 | +17,887 | 0.00% | 681,215 |
| 2011-06-30 | 2011-06-28 | 18.597 | 19,164 | +9,795 | 0.00% | 356,397 |
| 2011-06-01 | 2011-05-30 | 21.016 | 9,369 | -426 | 0.00% | 196,897 |
| 2011-05-12 | 2011-05-09 | 77.127 | 9,795 | +4,949 | 0.00% | 755,463 |
| 2011-05-05 | 2011-05-03 | 82.111 | 4,846 | +211 | 0.00% | 397,910 |
| 2011-04-29 | 2011-04-27 | 90.061 | 4,635 | -211 | 0.00% | 417,433 |
| 2011-03-14 | 2011-03-10 | 81.399 | 4,846 | +211 | 0.00% | 394,460 |
| 2011-03-10 | 2011-03-08 | 88.163 | 4,635 | -211 | 0.00% | 408,634 |
| 2011-03-09 | 2011-03-07 | 85.196 | 4,846 | +211 | 0.00% | 412,861 |
| 2010-09-13 | 2010-09-09 | 49.243 | 4,635 | -422 | 0.00% | 228,241 |
| 2010-06-28 | 2010-06-24 | 43.571 | 5,057 | -421 | 0.00% | 220,339 |
| 2010-06-10 | 2010-06-08 | 39.537 | 5,478 | -421 | 0.00% | 216,582 |
| 2010-06-09 | 2010-06-07 | 37.591 | 5,899 | +421 | 0.00% | 221,748 |
| 2010-04-30 | 2010-04-28 | 36.957 | 5,478 | +89 | 0.00% | 202,448 |
| 2010-01-14 | 2010-01-12 | 41.926 | 5,389 | -138,871 | 0.00% | 225,938 |
| 2010-01-12 | 2010-01-08 | 40.527 | 144,260 | -68,400 | 0.08% | 5,846,384 |
| 2010-01-07 | 2010-01-05 | 42.215 | 212,660 | -4,145 | 0.12% | 8,977,511 |
| 2009-12-04 | 2009-12-02 | 40.285 | 216,805 | +211,416 | 0.12% | 8,734,094 |
| 2009-11-30 | 2009-11-26 | 36.908 | 5,389 | -207 | 0.00% | 198,899 |
| 2009-11-18 | 2009-11-16 | 35.509 | 5,596 | -415 | 0.00% | 198,709 |
| 2009-11-11 | 2009-11-09 | 35.654 | 6,011 | -1,658 | 0.00% | 214,315 |
| 2009-10-20 | 2009-10-16 | 33.531 | 7,669 | +415 | 0.00% | 257,149 |
| 2009-10-12 | 2009-10-08 | 36.136 | 7,254 | -415 | 0.00% | 262,133 |
| 2009-09-28 | 2009-09-24 | 34.303 | 7,669 | +415 | 0.00% | 263,069 |
| 2009-09-18 | 2009-09-16 | 35.654 | 7,254 | -415 | 0.00% | 258,633 |
| 2009-09-14 | 2009-09-10 | 32.614 | 7,669 | +415 | 0.00% | 250,119 |
| 2009-09-10 | 2009-09-08 | 34.448 | 7,254 | -830 | 0.00% | 249,884 |
| 2009-08-19 | 2009-08-17 | 26.921 | 8,084 | +208 | 0.00% | 217,632 |
| 2009-08-14 | 2009-08-12 | 28.417 | 7,876 | +207 | 0.00% | 223,812 |
| 2009-08-13 | 2009-08-11 | 29.623 | 7,669 | +207 | 0.00% | 227,180 |
| 2009-08-04 | 2009-07-31 | 30.974 | 7,462 | -2,072 | 0.00% | 231,128 |
| 2009-08-03 | 2009-07-30 | 30.106 | 9,534 | +2,072 | 0.01% | 287,026 |
| 2009-06-17 | 2009-06-15 | 30.057 | 7,462 | +415 | 0.00% | 224,288 |
| 2009-04-14 | 2009-04-08 | 25.502 | 7,047 | +128 | 0.00% | 179,712 |
| 2009-03-25 | 2009-03-23 | 28.254 | 6,919 | -408 | 0.00% | 195,487 |
| 2009-02-05 | 2009-02-03 | 17.345 | 7,327 | -407 | 0.00% | 127,089 |
| 2008-12-23 | 2008-12-19 | 14.716 | 7,734 | -814 | 0.00% | 113,817 |
| 2008-12-09 | 2008-12-05 | 9.262 | 8,548 | -1,221 | 0.00% | 79,174 |
| 2008-10-15 | 2008-10-13 | 9.385 | 9,769 | +407 | 0.01% | 91,683 |
| 2008-10-06 | 2008-10-02 | 12.161 | 9,362 | -407 | 0.01% | 113,854 |
| 2008-08-18 | 2008-08-14 | 13.955 | 9,769 | +814 | 0.01% | 136,325 |
| 2008-07-25 | 2008-07-23 | 22.947 | 8,955 | +407 | 0.01% | 205,489 |
| 2008-06-12 | 2008-06-10 | 27.762 | 8,548 | +407 | 0.00% | 237,312 |
| 2008-06-10 | 2008-06-05 | 28.843 | 8,141 | +407 | 0.00% | 234,813 |
| 2008-05-30 | 2008-05-28 | 32.135 | 7,734 | +3,257 | 0.00% | 248,535 |
| 2008-05-23 | 2008-05-21 | 34.101 | 4,477 | -814 | 0.01% | 152,670 |
| 2008-05-08 | 2008-05-06 | 30.809 | 5,291 | +814 | 0.01% | 163,009 |
| 2008-05-02 | 2008-04-29 | 30.907 | 4,477 | +407 | 0.01% | 138,371 |
| 2008-04-30 | 2008-04-28 | 31.595 | 4,070 | +407 | 0.00% | 128,591 |
| 2008-04-28 | 2008-04-24 | 33.216 | 3,663 | -611 | 0.00% | 121,672 |
| 2008-04-24 | 2008-04-22 | 32.627 | 4,274 | +204 | 0.00% | 139,447 |
| 2008-04-21 | 2008-04-17 | 31.988 | 4,070 | +407 | 0.00% | 130,191 |
| 2008-04-17 | 2008-04-15 | 32.234 | 3,663 | +407 | 0.00% | 118,072 |
| 2008-04-15 | 2008-04-11 | 126.934 | 3,256 | +1,646 | 0.00% | 413,298 |
| 2008-01-11 | 2008-01-09 | 204.188 | 1,610 | +201 | 0.00% | 328,742 |
| 2007-11-26 | 2007-11-22 | 142.584 | 1,409 | +101 | 0.00% | 200,900 |
| 2007-10-09 | 2007-10-05 | 162.953 | 1,308 | -101 | 0.00% | 213,142 |
| 2007-10-08 | 2007-10-04 | 146.807 | 1,409 | +101 | 0.00% | 206,850 |
| 2007-09-28 | 2007-09-25 | 153.017 | 1,308 | -101 | 0.00% | 200,146 |
| 2007-09-27 | 2007-09-24 | 154.010 | 1,409 | +101 | 0.00% | 217,000 |
| 2007-09-24 | 2007-09-20 | 140.100 | 1,308 | -202 | 0.00% | 183,250 |
| 2007-09-21 | 2007-09-19 | 120.973 | 1,510 | +101 | 0.00% | 182,669 |
| 2007-09-20 | 2007-09-18 | 114.017 | 1,409 | +101 | 0.00% | 160,650 |
| 2007-09-18 | 2007-09-14 | 93.996 | 1,308 | -202 | 0.00% | 122,947 |
| 2007-09-06 | 2007-09-04 | 72.335 | 1,510 | -201 | 0.00% | 109,226 |
| 2007-07-31 | 2007-07-27 | 79.986 | 1,711 | -402 | 0.00% | 136,856 |
| 2007-07-30 | 2007-07-26 | 84.656 | 2,113 | +603 | 0.00% | 178,878 |
| 2007-07-24 | 2007-07-20 | 79.887 | 1,510 | -100 | 0.00% | 120,629 |
| 2007-07-23 | 2007-07-19 | 79.589 | 1,610 | -202 | 0.00% | 128,138 |
| 2007-07-18 | 2007-07-16 | 79.489 | 1,812 | -100 | 0.00% | 144,034 |
| 2007-07-11 | 2007-07-09 | 78.098 | 1,912 | -403 | 0.00% | 149,324 |
| 2007-07-10 | 2007-07-06 | 75.813 | 2,315 | +101 | 0.01% | 175,507 |
| 2007-06-26 | 2007-06-22 | 73.527 | 2,214 | 0.01% | 162,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy