History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 23,500 | +0 | 0.00% | 755,290 |
| 2025-10-13 | 2025-10-09 | 34.720 | 23,500 | +0 | 0.00% | 815,920 |
| 2025-10-10 | 2025-10-08 | 34.340 | 23,500 | +0 | 0.00% | 806,990 |
| 2025-10-09 | 2025-10-06 | 33.000 | 23,500 | +0 | 0.00% | 775,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 23,500 | +0 | 0.00% | 746,830 |
| 2025-10-06 | 2025-10-02 | 32.160 | 23,500 | +0 | 0.00% | 755,760 |
| 2025-10-03 | 2025-09-30 | 31.260 | 23,500 | +0 | 0.00% | 734,610 |
| 2025-10-02 | 2025-09-29 | 31.300 | 23,500 | +0 | 0.00% | 735,550 |
| 2025-09-30 | 2025-09-26 | 29.340 | 23,500 | +0 | 0.00% | 689,490 |
| 2025-09-29 | 2025-09-25 | 29.400 | 23,500 | +0 | 0.00% | 690,900 |
| 2025-09-26 | 2025-09-24 | 29.880 | 23,500 | +0 | 0.00% | 702,180 |
| 2025-09-25 | 2025-09-23 | 30.220 | 23,500 | +0 | 0.00% | 710,170 |
| 2025-09-24 | 2025-09-22 | 29.800 | 23,500 | +0 | 0.00% | 700,300 |
| 2025-09-23 | 2025-09-19 | 28.020 | 23,500 | +0 | 0.00% | 658,470 |
| 2025-09-22 | 2025-09-18 | 27.740 | 23,500 | +0 | 0.00% | 651,890 |
| 2025-09-19 | 2025-09-17 | 28.500 | 23,500 | +0 | 0.00% | 669,750 |
| 2025-09-18 | 2025-09-16 | 29.340 | 23,500 | +0 | 0.00% | 689,490 |
| 2025-09-17 | 2025-09-15 | 29.720 | 23,500 | +0 | 0.00% | 698,420 |
| 2025-09-16 | 2025-09-12 | 30.020 | 23,500 | +0 | 0.00% | 705,470 |
| 2025-09-15 | 2025-09-11 | 28.760 | 23,500 | +0 | 0.00% | 675,860 |
| 2025-09-12 | 2025-09-10 | 28.900 | 23,500 | +0 | 0.00% | 679,150 |
| 2025-09-11 | 2025-09-09 | 28.940 | 23,500 | +0 | 0.00% | 680,090 |
| 2025-09-10 | 2025-09-08 | 28.060 | 23,500 | +0 | 0.00% | 659,410 |
| 2025-09-09 | 2025-09-05 | 28.240 | 23,500 | +0 | 0.00% | 663,640 |
| 2025-09-08 | 2025-09-04 | 27.040 | 23,500 | +0 | 0.00% | 635,440 |
| 2025-09-05 | 2025-09-03 | 27.900 | 23,500 | +0 | 0.00% | 655,650 |
| 2025-09-04 | 2025-09-02 | 26.820 | 23,500 | +0 | 0.00% | 630,270 |
| 2025-09-03 | 2025-09-01 | 26.260 | 23,500 | +0 | 0.00% | 617,110 |
| 2025-09-02 | 2025-08-29 | 24.100 | 23,500 | +0 | 0.00% | 566,350 |
| 2025-09-01 | 2025-08-28 | 23.080 | 23,500 | +0 | 0.00% | 542,380 |
| 2025-08-29 | 2025-08-27 | 22.680 | 23,500 | +0 | 0.00% | 532,980 |
| 2025-08-28 | 2025-08-26 | 22.840 | 23,500 | +0 | 0.00% | 536,740 |
| 2025-08-27 | 2025-08-25 | 21.680 | 23,500 | +0 | 0.00% | 509,480 |
| 2025-08-26 | 2025-08-22 | 21.400 | 23,500 | +0 | 0.00% | 502,900 |
| 2025-08-25 | 2025-08-21 | 21.340 | 23,500 | +0 | 0.00% | 501,490 |
| 2025-08-22 | 2025-08-20 | 21.440 | 23,500 | +0 | 0.00% | 503,840 |
| 2025-08-21 | 2025-08-19 | 21.180 | 23,500 | +0 | 0.00% | 497,730 |
| 2025-08-20 | 2025-08-18 | 21.860 | 23,500 | +0 | 0.00% | 513,710 |
| 2025-08-19 | 2025-08-15 | 22.300 | 23,500 | +0 | 0.00% | 524,050 |
| 2025-08-18 | 2025-08-14 | 22.220 | 23,500 | +0 | 0.00% | 522,170 |
| 2025-08-15 | 2025-08-13 | 21.840 | 23,500 | +0 | 0.00% | 513,240 |
| 2025-08-14 | 2025-08-12 | 21.780 | 23,500 | +0 | 0.00% | 511,830 |
| 2025-08-13 | 2025-08-11 | 21.540 | 23,500 | +0 | 0.00% | 506,190 |
| 2025-08-12 | 2025-08-08 | 22.620 | 23,500 | +0 | 0.00% | 531,570 |
| 2025-08-11 | 2025-08-07 | 21.940 | 23,500 | +0 | 0.00% | 515,590 |
| 2025-08-08 | 2025-08-06 | 21.440 | 23,500 | +0 | 0.00% | 503,840 |
| 2025-08-07 | 2025-08-05 | 21.000 | 23,500 | +0 | 0.00% | 493,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 23,500 | +0 | 0.00% | 493,030 |
| 2025-08-05 | 2025-08-01 | 19.480 | 23,500 | +0 | 0.00% | 457,780 |
| 2025-08-04 | 2025-07-31 | 19.580 | 23,500 | +0 | 0.00% | 460,130 |
| 2025-08-01 | 2025-07-30 | 20.350 | 23,500 | +0 | 0.00% | 478,225 |
| 2025-07-31 | 2025-07-29 | 20.100 | 23,500 | +0 | 0.00% | 472,350 |
| 2025-07-30 | 2025-07-28 | 19.680 | 23,500 | +0 | 0.00% | 462,480 |
| 2025-07-29 | 2025-07-25 | 20.250 | 23,500 | +0 | 0.00% | 475,875 |
| 2025-07-28 | 2025-07-24 | 20.900 | 23,500 | +0 | 0.00% | 491,150 |
| 2025-07-25 | 2025-07-23 | 21.600 | 23,500 | +0 | 0.00% | 507,600 |
| 2025-07-24 | 2025-07-22 | 21.600 | 23,500 | +0 | 0.00% | 507,600 |
| 2025-07-23 | 2025-07-21 | 21.150 | 23,500 | +0 | 0.00% | 497,025 |
| 2025-07-22 | 2025-07-18 | 20.850 | 23,500 | +0 | 0.00% | 489,975 |
| 2025-07-21 | 2025-07-17 | 20.550 | 23,500 | +0 | 0.00% | 482,925 |
| 2025-07-18 | 2025-07-16 | 21.150 | 23,500 | +0 | 0.00% | 497,025 |
| 2025-07-17 | 2025-07-15 | 21.450 | 23,500 | +0 | 0.00% | 504,075 |
| 2025-07-16 | 2025-07-14 | 21.050 | 23,500 | +0 | 0.00% | 494,675 |
| 2025-07-15 | 2025-07-11 | 19.960 | 23,500 | +0 | 0.00% | 469,060 |
| 2025-07-14 | 2025-07-10 | 19.280 | 23,500 | +0 | 0.00% | 453,080 |
| 2025-07-11 | 2025-07-09 | 19.680 | 23,500 | +0 | 0.00% | 462,480 |
| 2025-07-10 | 2025-07-08 | 19.960 | 23,500 | +0 | 0.00% | 469,060 |
| 2025-07-09 | 2025-07-07 | 19.780 | 23,500 | +0 | 0.00% | 464,830 |
| 2025-07-08 | 2025-07-04 | 21.150 | 23,500 | +0 | 0.00% | 497,025 |
| 2025-07-07 | 2025-07-03 | 21.000 | 23,500 | +0 | 0.00% | 493,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 23,500 | +0 | 0.00% | 489,975 |
| 2025-07-03 | 2025-06-30 | 20.400 | 23,500 | +0 | 0.00% | 479,400 |
| 2025-07-02 | 2025-06-27 | 20.450 | 23,500 | +0 | 0.00% | 480,575 |
| 2025-06-30 | 2025-06-26 | 20.700 | 23,500 | +0 | 0.00% | 486,450 |
| 2025-06-27 | 2025-06-25 | 20.150 | 23,500 | +0 | 0.00% | 473,525 |
| 2025-06-26 | 2025-06-24 | 20.150 | 23,500 | +0 | 0.00% | 473,525 |
| 2025-06-25 | 2025-06-23 | 20.450 | 23,500 | +0 | 0.00% | 480,575 |
| 2025-06-24 | 2025-06-20 | 20.250 | 23,500 | +0 | 0.00% | 475,875 |
| 2025-06-23 | 2025-06-19 | 20.200 | 23,500 | +0 | 0.00% | 474,700 |
| 2025-06-20 | 2025-06-18 | 21.000 | 23,500 | +0 | 0.00% | 493,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 23,500 | +0 | 0.00% | 484,100 |
| 2025-06-18 | 2025-06-16 | 20.750 | 23,500 | +0 | 0.00% | 487,625 |
| 2025-06-17 | 2025-06-13 | 21.700 | 23,500 | +0 | 0.00% | 509,950 |
| 2025-06-16 | 2025-06-12 | 20.850 | 23,500 | +0 | 0.00% | 489,975 |
| 2025-06-13 | 2025-06-11 | 20.250 | 23,500 | +0 | 0.00% | 475,875 |
| 2025-06-12 | 2025-06-10 | 20.450 | 23,500 | +0 | 0.00% | 480,575 |
| 2025-06-11 | 2025-06-09 | 19.800 | 23,500 | +0 | 0.00% | 465,300 |
| 2025-06-10 | 2025-06-06 | 20.600 | 23,500 | +0 | 0.00% | 484,100 |
| 2025-06-09 | 2025-06-05 | 20.250 | 23,500 | +0 | 0.00% | 475,875 |
| 2025-06-06 | 2025-06-04 | 20.800 | 23,500 | +0 | 0.00% | 488,800 |
| 2025-06-05 | 2025-06-03 | 20.705 | 23,500 | +0 | 0.00% | 486,559 |
| 2025-06-04 | 2025-06-02 | 20.253 | 23,500 | +62 | 0.00% | 475,956 |
| 2025-06-03 | 2025-05-30 | 19.872 | 23,438 | +0 | 0.00% | 465,770 |
| 2025-06-02 | 2025-05-29 | 19.893 | 23,438 | +0 | 0.00% | 466,240 |
| 2025-05-30 | 2025-05-28 | 19.973 | 23,438 | +0 | 0.00% | 468,120 |
| 2025-05-29 | 2025-05-27 | 20.153 | 23,438 | +0 | 0.00% | 472,350 |
| 2025-05-28 | 2025-05-26 | 21.005 | 23,438 | +0 | 0.00% | 492,325 |
| 2025-05-27 | 2025-05-23 | 20.253 | 23,438 | +0 | 0.00% | 474,700 |
| 2025-05-26 | 2025-05-22 | 19.953 | 23,438 | +0 | 0.00% | 467,650 |
| 2025-05-23 | 2025-05-21 | 19.672 | 23,438 | +0 | 0.00% | 461,070 |
| 2025-05-22 | 2025-05-20 | 18.248 | 23,438 | +0 | 0.00% | 427,700 |
| 2025-05-21 | 2025-05-19 | 18.088 | 23,438 | +0 | 0.00% | 423,940 |
| 2025-05-20 | 2025-05-16 | 17.847 | 23,438 | +0 | 0.00% | 418,300 |
| 2025-05-19 | 2025-05-15 | 17.526 | 23,438 | +0 | 0.00% | 410,780 |
| 2025-05-16 | 2025-05-14 | 17.907 | 23,438 | +0 | 0.00% | 419,710 |
| 2025-05-15 | 2025-05-13 | 18.048 | 23,438 | +0 | 0.00% | 423,000 |
| 2025-05-14 | 2025-05-12 | 17.446 | 23,438 | +0 | 0.00% | 408,900 |
| 2025-05-13 | 2025-05-09 | 18.870 | 23,438 | +0 | 0.00% | 442,270 |
| 2025-05-12 | 2025-05-08 | 18.890 | 23,438 | +0 | 0.00% | 442,740 |
| 2025-05-09 | 2025-05-07 | 19.311 | 23,438 | +0 | 0.00% | 452,610 |
| 2025-05-08 | 2025-05-06 | 19.251 | 23,438 | +0 | 0.00% | 451,200 |
| 2025-05-07 | 2025-05-02 | 18.489 | 23,438 | +0 | 0.00% | 433,340 |
| 2025-05-06 | 2025-04-30 | 18.509 | 23,438 | +0 | 0.00% | 433,810 |
| 2025-05-02 | 2025-04-29 | 18.729 | 23,438 | +0 | 0.00% | 438,980 |
| 2025-04-30 | 2025-04-28 | 18.589 | 23,438 | +0 | 0.00% | 435,690 |
| 2025-04-29 | 2025-04-25 | 18.348 | 23,438 | +0 | 0.00% | 430,050 |
| 2025-04-28 | 2025-04-24 | 18.729 | 23,438 | +0 | 0.00% | 438,980 |
| 2025-04-25 | 2025-04-23 | 18.368 | 23,438 | +0 | 0.00% | 430,520 |
| 2025-04-24 | 2025-04-22 | 20.053 | 23,438 | +0 | 0.00% | 470,000 |
| 2025-04-23 | 2025-04-17 | 18.970 | 23,438 | -9,974 | 0.00% | 444,620 |
| 2025-04-09 | 2025-04-07 | 13.716 | 33,412 | -4,986 | 0.00% | 458,286 |
| 2025-04-07 | 2025-04-02 | 14.939 | 38,398 | +4,986 | 0.00% | 573,644 |
| 2025-04-01 | 2025-03-28 | 15.401 | 33,412 | +9,974 | 0.00% | 514,566 |
| 2024-12-18 | 2024-12-16 | 10.708 | 23,438 | -11,968 | 0.00% | 250,980 |
| 2024-11-20 | 2024-11-18 | 11.310 | 35,406 | +11,968 | 0.00% | 400,437 |
| 2024-07-16 | 2024-07-12 | 15.000 | 23,438 | -6,483 | 0.00% | 351,560 |
| 2024-07-15 | 2024-07-11 | 15.340 | 29,921 | +6,483 | 0.00% | 459,003 |
| 2024-07-09 | 2024-07-05 | 14.679 | 23,438 | -2,992 | 0.00% | 344,040 |
| 2024-06-13 | 2024-06-11 | 13.576 | 26,430 | +2,992 | 0.00% | 358,809 |
| 2024-06-11 | 2024-06-06 | 14.679 | 23,438 | -2,992 | 0.00% | 344,040 |
| 2024-06-05 | 2024-06-03 | 13.558 | 26,430 | +82 | 0.00% | 358,337 |
| 2024-06-03 | 2024-05-30 | 13.699 | 26,348 | +2,983 | 0.00% | 360,936 |
| 2024-05-29 | 2024-05-27 | 14.544 | 23,365 | -2,983 | 0.00% | 339,812 |
| 2024-05-27 | 2024-05-23 | 13.980 | 26,348 | +2,983 | 0.00% | 368,356 |
| 2024-04-30 | 2024-04-26 | 13.095 | 23,365 | -2,983 | 0.00% | 305,972 |
| 2024-04-19 | 2024-04-17 | 12.753 | 26,348 | +2,983 | 0.00% | 336,025 |
| 2024-04-12 | 2024-04-10 | 13.578 | 23,365 | -1,491 | 0.00% | 317,252 |
| 2024-04-09 | 2024-04-05 | 12.029 | 24,856 | -1,989 | 0.00% | 298,997 |
| 2023-12-12 | 2023-12-08 | 9.535 | 26,845 | +3,480 | 0.00% | 255,963 |
| 2023-12-08 | 2023-12-06 | 10.339 | 23,365 | -3,480 | 0.00% | 241,582 |
| 2023-12-07 | 2023-12-05 | 10.158 | 26,845 | +3,480 | 0.00% | 272,703 |
| 2023-12-06 | 2023-12-04 | 10.460 | 23,365 | -3,480 | 0.00% | 244,402 |
| 2023-11-24 | 2023-11-22 | 9.937 | 26,845 | +3,480 | 0.00% | 266,763 |
| 2023-06-07 | 2023-06-05 | 10.583 | 23,365 | +93 | 0.00% | 247,265 |
| 2023-03-29 | 2023-03-27 | 11.673 | 23,272 | -10,893 | 0.00% | 271,660 |
| 2023-03-20 | 2023-03-16 | 9.633 | 34,165 | -991 | 0.00% | 329,128 |
| 2023-02-20 | 2023-02-16 | 8.311 | 35,156 | -9,902 | 0.00% | 292,169 |
| 2023-02-14 | 2023-02-10 | 8.452 | 45,058 | +9,902 | 0.00% | 380,831 |
| 2021-06-09 | 2021-06-07 | 8.332 | 35,156 | +261 | 0.00% | 292,916 |
| 2021-06-03 | 2021-06-01 | 8.790 | 34,895 | +6,880 | 0.00% | 306,716 |
| 2021-05-26 | 2021-05-24 | 8.281 | 28,015 | +3,932 | 0.00% | 231,993 |
| 2021-03-10 | 2021-03-08 | 7.477 | 24,083 | -4,915 | 0.00% | 180,076 |
| 2021-03-08 | 2021-03-04 | 7.833 | 28,998 | +4,915 | 0.00% | 227,153 |
| 2020-09-21 | 2020-09-17 | 10.987 | 24,083 | -3,932 | 0.00% | 264,602 |
| 2020-09-17 | 2020-09-15 | 10.377 | 28,015 | -3,932 | 0.00% | 290,703 |
| 2020-08-10 | 2020-08-06 | 10.682 | 31,947 | -2,948 | 0.00% | 341,254 |
| 2020-06-09 | 2020-06-05 | 9.161 | 34,895 | +173 | 0.00% | 319,663 |
| 2020-05-27 | 2020-05-25 | 9.805 | 34,722 | -1,956 | 0.00% | 340,443 |
| 2020-03-26 | 2020-03-24 | 7.862 | 36,678 | -9,781 | 0.00% | 288,372 |
| 2020-03-25 | 2020-03-23 | 6.686 | 46,459 | +9,781 | 0.00% | 310,648 |
| 2020-02-28 | 2020-02-26 | 9.754 | 36,678 | -322,770 | 0.00% | 357,746 |
| 2020-02-27 | 2020-02-25 | 9.600 | 359,448 | -9,781 | 0.04% | 3,450,823 |
| 2020-02-25 | 2020-02-21 | 9.703 | 369,229 | +9,781 | 0.04% | 3,582,474 |
| 2020-02-06 | 2020-02-04 | 8.476 | 359,448 | -31,299 | 0.04% | 3,046,573 |
| 2020-01-09 | 2020-01-07 | 9.457 | 390,747 | +146,713 | 0.04% | 3,695,374 |
| 2020-01-08 | 2020-01-06 | 9.631 | 244,034 | +176,057 | 0.02% | 2,350,294 |
| 2019-10-24 | 2019-10-22 | 8.823 | 67,977 | -19,562 | 0.01% | 599,783 |
| 2019-09-12 | 2019-09-10 | 9.488 | 87,539 | +3,912 | 0.01% | 830,559 |
| 2019-08-21 | 2019-08-19 | 10.408 | 83,627 | +2,935 | 0.01% | 870,393 |
| 2019-08-20 | 2019-08-16 | 10.919 | 80,692 | +3,912 | 0.01% | 881,095 |
| 2019-07-22 | 2019-07-18 | 9.048 | 76,780 | +31,299 | 0.01% | 694,724 |
| 2019-06-18 | 2019-06-14 | 8.483 | 45,481 | -3,630 | 0.00% | 385,829 |
| 2019-05-22 | 2019-05-20 | 6.972 | 49,111 | -4,863 | 0.00% | 342,388 |
| 2019-04-26 | 2019-04-24 | 7.280 | 53,974 | +4,863 | 0.01% | 392,942 |
| 2019-04-02 | 2019-03-29 | 8.082 | 49,111 | +3,890 | 0.00% | 396,928 |
| 2019-03-27 | 2019-03-25 | 9.049 | 45,221 | -3,890 | 0.00% | 409,198 |
| 2019-03-12 | 2019-03-08 | 8.350 | 49,111 | +3,890 | 0.00% | 410,058 |
| 2019-02-08 | 2019-01-31 | 8.432 | 45,221 | -4,863 | 0.00% | 381,298 |
| 2019-01-18 | 2019-01-16 | 7.548 | 50,084 | +4,863 | 0.00% | 378,012 |
| 2018-12-19 | 2018-12-17 | 8.237 | 45,221 | -9,725 | 0.00% | 372,463 |
| 2018-12-14 | 2018-12-12 | 7.805 | 54,946 | +9,725 | 0.01% | 428,833 |
| 2018-06-12 | 2018-06-08 | 6.862 | 45,221 | +498 | 0.00% | 310,318 |
| 2018-06-01 | 2018-05-30 | 6.935 | 44,723 | -9,618 | 0.00% | 310,156 |
| 2018-05-07 | 2018-05-03 | 6.238 | 54,341 | -9,618 | 0.01% | 339,002 |
| 2018-03-28 | 2018-03-26 | 6.488 | 63,959 | -9,617 | 0.01% | 414,963 |
| 2017-12-29 | 2017-12-27 | 6.259 | 73,576 | +9,617 | 0.01% | 460,527 |
| 2017-08-25 | 2017-08-22 | 6.654 | 63,959 | -4,808 | 0.01% | 425,603 |
| 2017-06-13 | 2017-06-09 | 6.901 | 68,767 | +485 | 0.01% | 474,533 |
| 2017-03-31 | 2017-03-29 | 7.435 | 68,282 | +9,550 | 0.01% | 507,651 |
| 2017-02-28 | 2017-02-24 | 8.168 | 58,732 | -477 | 0.01% | 479,700 |
| 2016-12-12 | 2016-12-08 | 7.424 | 59,209 | -478 | 0.01% | 439,577 |
| 2016-11-30 | 2016-11-28 | 7.288 | 59,687 | +9,550 | 0.01% | 435,000 |
| 2016-11-28 | 2016-11-24 | 7.141 | 50,137 | +477 | 0.01% | 358,050 |
| 2016-11-18 | 2016-11-16 | 7.707 | 49,660 | -477 | 0.01% | 382,723 |
| 2016-11-16 | 2016-11-14 | 7.581 | 50,137 | +477 | 0.01% | 380,100 |
| 2016-11-15 | 2016-11-11 | 8.230 | 49,660 | +478 | 0.01% | 408,724 |
| 2016-10-18 | 2016-10-14 | 7.812 | 49,182 | +19,100 | 0.01% | 384,190 |
| 2016-10-12 | 2016-10-07 | 7.770 | 30,082 | -9,550 | 0.00% | 233,728 |
| 2016-09-05 | 2016-09-01 | 8.178 | 39,632 | -4,775 | 0.00% | 324,114 |
| 2016-08-16 | 2016-08-12 | 9.456 | 44,407 | -4,775 | 0.01% | 419,894 |
| 2016-08-12 | 2016-08-10 | 9.644 | 49,182 | +9,550 | 0.01% | 474,314 |
| 2016-08-08 | 2016-08-04 | 9.571 | 39,632 | -4,775 | 0.00% | 379,309 |
| 2016-07-13 | 2016-07-11 | 10.073 | 44,407 | +4,775 | 0.01% | 447,329 |
| 2016-07-11 | 2016-07-07 | 9.508 | 39,632 | -9,550 | 0.00% | 376,819 |
| 2016-06-30 | 2016-06-28 | 8.304 | 49,182 | +9,550 | 0.01% | 408,395 |
| 2016-06-29 | 2016-06-27 | 8.628 | 39,632 | -9,550 | 0.00% | 341,959 |
| 2016-06-28 | 2016-06-24 | 8.325 | 49,182 | +9,550 | 0.01% | 409,425 |
| 2016-06-21 | 2016-06-17 | 8.094 | 39,632 | -4,775 | 0.00% | 320,794 |
| 2016-06-20 | 2016-06-16 | 8.335 | 44,407 | +4,775 | 0.01% | 370,139 |
| 2016-06-13 | 2016-06-08 | 7.379 | 39,632 | +261 | 0.00% | 292,428 |
| 2016-05-13 | 2016-05-11 | 7.547 | 39,371 | -9,487 | 0.00% | 297,142 |
| 2016-03-15 | 2016-03-11 | 6.946 | 48,858 | -28,460 | 0.01% | 339,388 |
| 2016-03-03 | 2016-03-01 | 6.957 | 77,318 | +28,460 | 0.01% | 537,898 |
| 2016-01-18 | 2016-01-14 | 4.828 | 48,858 | -2,371 | 0.01% | 235,872 |
| 2015-07-13 | 2015-07-09 | 4.248 | 51,229 | -1,898 | 0.01% | 217,619 |
| 2015-07-10 | 2015-07-08 | 3.689 | 53,127 | +1,898 | 0.01% | 196,001 |
| 2015-05-29 | 2015-05-27 | 6.243 | 51,229 | +543 | 0.01% | 319,829 |
| 2015-05-20 | 2015-05-18 | 5.987 | 50,686 | -6,101 | 0.01% | 303,479 |
| 2015-03-17 | 2015-03-13 | 4.357 | 56,787 | -18,773 | 0.01% | 247,444 |
| 2015-03-11 | 2015-03-09 | 4.560 | 75,560 | +9,386 | 0.01% | 344,540 |
| 2015-03-02 | 2015-02-26 | 4.986 | 66,174 | +9,387 | 0.01% | 329,942 |
| 2015-01-26 | 2015-01-22 | 5.199 | 56,787 | -9,387 | 0.01% | 295,238 |
| 2015-01-20 | 2015-01-16 | 4.730 | 66,174 | -18,772 | 0.01% | 313,022 |
| 2015-01-12 | 2015-01-08 | 4.560 | 84,946 | -4,693 | 0.01% | 387,339 |
| 2015-01-07 | 2015-01-05 | 4.272 | 89,639 | -9,387 | 0.01% | 382,953 |
| 2014-12-30 | 2014-12-24 | 4.006 | 99,026 | +18,773 | 0.01% | 396,681 |
| 2014-11-28 | 2014-11-26 | 4.432 | 80,253 | +9,386 | 0.01% | 355,679 |
| 2014-11-19 | 2014-11-17 | 4.347 | 70,867 | -9,386 | 0.01% | 308,041 |
| 2014-11-17 | 2014-11-13 | 4.208 | 80,253 | -37,545 | 0.01% | 337,724 |
| 2014-10-15 | 2014-10-13 | 4.624 | 117,798 | +6,101 | 0.01% | 544,668 |
| 2014-08-19 | 2014-08-15 | 5.444 | 111,697 | -3,755 | 0.01% | 608,088 |
| 2014-07-10 | 2014-07-08 | 4.943 | 115,452 | -4,693 | 0.01% | 570,720 |
| 2014-07-08 | 2014-07-04 | 5.071 | 120,145 | +4,693 | 0.01% | 609,280 |
| 2014-06-27 | 2014-06-25 | 4.602 | 115,452 | -9,386 | 0.01% | 531,360 |
| 2014-06-17 | 2014-06-13 | 4.634 | 124,838 | +3,754 | 0.02% | 578,549 |
| 2014-06-16 | 2014-06-12 | 4.560 | 121,084 | -9,386 | 0.01% | 552,121 |
| 2014-06-05 | 2014-06-03 | 4.443 | 130,470 | +9,386 | 0.02% | 579,630 |
| 2014-05-28 | 2014-05-26 | 4.708 | 121,084 | +3,543 | 0.01% | 570,090 |
| 2014-05-16 | 2014-05-14 | 4.818 | 117,541 | -2,734 | 0.01% | 566,309 |
| 2014-04-14 | 2014-04-10 | 5.608 | 120,275 | -86,561 | 0.02% | 674,521 |
| 2014-04-11 | 2014-04-09 | 5.301 | 206,836 | -9,112 | 0.03% | 1,096,409 |
| 2014-04-09 | 2014-04-07 | 5.213 | 215,948 | -56,493 | 0.03% | 1,125,750 |
| 2014-04-08 | 2014-04-04 | 5.213 | 272,441 | +54,671 | 0.03% | 1,420,252 |
| 2014-04-07 | 2014-04-03 | 5.268 | 217,770 | +9,111 | 0.03% | 1,147,198 |
| 2014-03-28 | 2014-03-26 | 5.136 | 208,659 | +1,367 | 0.03% | 1,071,722 |
| 2014-03-27 | 2014-03-25 | 5.158 | 207,292 | +88,384 | 0.03% | 1,069,251 |
| 2014-03-26 | 2014-03-24 | 5.224 | 118,908 | -4,556 | 0.01% | 621,180 |
| 2014-03-11 | 2014-03-07 | 5.883 | 123,464 | -30,069 | 0.02% | 726,280 |
| 2014-03-05 | 2014-03-03 | 6.014 | 153,533 | +4,556 | 0.02% | 923,382 |
| 2014-02-19 | 2014-02-17 | 6.080 | 148,977 | -42,825 | 0.02% | 905,791 |
| 2014-02-18 | 2014-02-14 | 5.959 | 191,802 | +13,668 | 0.02% | 1,143,016 |
| 2014-02-14 | 2014-02-12 | 5.663 | 178,134 | -5,467 | 0.02% | 1,008,778 |
| 2014-02-13 | 2014-02-11 | 5.531 | 183,601 | -58,315 | 0.02% | 1,015,558 |
| 2014-02-11 | 2014-02-07 | 4.983 | 241,916 | +20,045 | 0.03% | 1,205,368 |
| 2014-02-06 | 2014-02-04 | 4.895 | 221,871 | -4,555 | 0.03% | 1,086,012 |
| 2014-02-05 | 2014-01-30 | 5.081 | 226,426 | -8,201 | 0.03% | 1,150,553 |
| 2014-02-04 | 2014-01-28 | 5.026 | 234,627 | +22,779 | 0.03% | 1,179,350 |
| 2014-01-29 | 2014-01-27 | 5.257 | 211,848 | -10,934 | 0.03% | 1,113,677 |
| 2014-01-17 | 2014-01-15 | 4.950 | 222,782 | -21,868 | 0.03% | 1,102,696 |
| 2014-01-07 | 2014-01-03 | 5.125 | 244,650 | -54,670 | 0.03% | 1,253,895 |
| 2014-01-06 | 2014-01-02 | 4.994 | 299,320 | -9,112 | 0.04% | 1,494,674 |
| 2014-01-02 | 2013-12-27 | 4.994 | 308,432 | +9,112 | 0.04% | 1,540,175 |
| 2013-12-27 | 2013-12-20 | 4.752 | 299,320 | +23,690 | 0.04% | 1,422,404 |
| 2013-12-23 | 2013-12-19 | 4.917 | 275,630 | +23,691 | 0.03% | 1,355,201 |
| 2013-12-19 | 2013-12-17 | 5.016 | 251,939 | +18,223 | 0.03% | 1,263,603 |
| 2013-12-16 | 2013-12-12 | 5.279 | 233,716 | +18,224 | 0.03% | 1,233,766 |
| 2013-12-10 | 2013-12-06 | 5.356 | 215,492 | +18,223 | 0.03% | 1,154,118 |
| 2013-12-09 | 2013-12-05 | 5.465 | 197,269 | +18,224 | 0.02% | 1,078,170 |
| 2013-12-06 | 2013-12-04 | 5.400 | 179,045 | +5,467 | 0.02% | 966,777 |
| 2013-12-05 | 2013-12-03 | 5.334 | 173,578 | -912 | 0.02% | 925,828 |
| 2013-12-02 | 2013-11-28 | 5.542 | 174,490 | +12,757 | 0.02% | 967,077 |
| 2013-11-28 | 2013-11-26 | 5.762 | 161,733 | +18,223 | 0.02% | 931,874 |
| 2013-11-25 | 2013-11-21 | 5.839 | 143,510 | +20,046 | 0.02% | 837,902 |
| 2013-11-22 | 2013-11-20 | 5.937 | 123,464 | +45,559 | 0.02% | 733,055 |
| 2013-11-13 | 2013-11-11 | 6.036 | 77,905 | +4,556 | 0.01% | 470,248 |
| 2013-11-01 | 2013-10-30 | 6.991 | 73,349 | -45,559 | 0.01% | 512,782 |
| 2013-10-24 | 2013-10-22 | 7.024 | 118,908 | -5,467 | 0.01% | 835,200 |
| 2013-10-22 | 2013-10-18 | 7.101 | 124,375 | +5,467 | 0.02% | 883,154 |
| 2013-10-21 | 2013-10-17 | 7.057 | 118,908 | +9,112 | 0.01% | 839,115 |
| 2013-09-30 | 2013-09-26 | 7.748 | 109,796 | +45,558 | 0.01% | 850,727 |
| 2013-09-25 | 2013-09-23 | 7.770 | 64,238 | +9,112 | 0.01% | 499,142 |
| 2013-09-24 | 2013-09-19 | 8.121 | 55,126 | -9,112 | 0.01% | 447,700 |
| 2013-09-23 | 2013-09-18 | 7.254 | 64,238 | +9,112 | 0.01% | 466,007 |
| 2013-09-11 | 2013-09-09 | 7.924 | 55,126 | -911 | 0.01% | 436,810 |
| 2013-09-05 | 2013-09-03 | 7.803 | 56,037 | +5,467 | 0.01% | 437,264 |
| 2013-09-03 | 2013-08-30 | 8.067 | 50,570 | -9,112 | 0.01% | 407,924 |
| 2013-08-16 | 2013-08-13 | 6.958 | 59,682 | -9,112 | 0.01% | 415,271 |
| 2013-08-09 | 2013-08-07 | 5.400 | 68,794 | -20,957 | 0.01% | 371,462 |
| 2013-08-08 | 2013-08-06 | 5.433 | 89,751 | +20,957 | 0.01% | 487,578 |
| 2013-08-05 | 2013-08-01 | 5.707 | 68,794 | -45,558 | 0.01% | 392,603 |
| 2013-08-02 | 2013-07-31 | 5.707 | 114,352 | +9,112 | 0.01% | 652,599 |
| 2013-07-24 | 2013-07-22 | 5.586 | 105,240 | -4,556 | 0.01% | 587,892 |
| 2013-07-23 | 2013-07-19 | 5.345 | 109,796 | -18,224 | 0.01% | 586,833 |
| 2013-07-22 | 2013-07-18 | 5.246 | 128,020 | +9,112 | 0.02% | 671,591 |
| 2013-07-19 | 2013-07-17 | 5.290 | 118,908 | -9,112 | 0.01% | 629,010 |
| 2013-07-16 | 2013-07-12 | 5.323 | 128,020 | +13,668 | 0.02% | 681,426 |
| 2013-07-09 | 2013-07-05 | 5.312 | 114,352 | +9,112 | 0.01% | 607,419 |
| 2013-07-04 | 2013-07-02 | 5.597 | 105,240 | +45,558 | 0.01% | 589,047 |
| 2013-06-21 | 2013-06-19 | 7.057 | 59,682 | -9,112 | 0.01% | 421,166 |
| 2013-06-17 | 2013-06-13 | 7.419 | 68,794 | -4,555 | 0.01% | 510,383 |
| 2013-06-06 | 2013-06-04 | 8.363 | 73,349 | +4,555 | 0.01% | 613,406 |
| 2013-05-29 | 2013-05-27 | 8.666 | 68,794 | +2,667 | 0.01% | 596,158 |
| 2013-05-22 | 2013-05-20 | 8.369 | 66,127 | -4,379 | 0.01% | 553,416 |
| 2013-05-20 | 2013-05-15 | 9.088 | 70,506 | +4,379 | 0.01% | 640,778 |
| 2013-05-16 | 2013-05-14 | 9.214 | 66,127 | +4,379 | 0.01% | 609,286 |
| 2013-05-02 | 2013-04-29 | 9.819 | 61,748 | -8,758 | 0.01% | 606,303 |
| 2013-04-30 | 2013-04-26 | 9.979 | 70,506 | +8,758 | 0.01% | 703,568 |
| 2013-04-29 | 2013-04-25 | 9.990 | 61,748 | +8,759 | 0.01% | 616,878 |
| 2013-04-26 | 2013-04-24 | 9.591 | 52,989 | -17,517 | 0.01% | 508,199 |
| 2013-04-23 | 2013-04-19 | 9.613 | 70,506 | -4,379 | 0.01% | 677,808 |
| 2013-04-22 | 2013-04-18 | 9.271 | 74,885 | +8,758 | 0.01% | 694,256 |
| 2013-04-16 | 2013-04-12 | 10.904 | 66,127 | +21,896 | 0.01% | 721,026 |
| 2013-03-04 | 2013-02-28 | 11.669 | 44,231 | -8,758 | 0.01% | 516,115 |
| 2013-03-01 | 2013-02-27 | 11.897 | 52,989 | +8,758 | 0.01% | 630,409 |
| 2013-02-25 | 2013-02-21 | 11.463 | 44,231 | +876 | 0.01% | 507,025 |
| 2013-02-19 | 2013-02-15 | 12.582 | 43,355 | -13,138 | 0.01% | 545,493 |
| 2013-02-15 | 2013-02-08 | 12.810 | 56,493 | -4,379 | 0.01% | 723,696 |
| 2013-02-08 | 2013-02-06 | 12.993 | 60,872 | +17,517 | 0.01% | 790,913 |
| 2013-02-04 | 2013-01-31 | 13.336 | 43,355 | -8,758 | 0.01% | 578,164 |
| 2013-01-31 | 2013-01-29 | 13.358 | 52,113 | -8,759 | 0.01% | 696,146 |
| 2013-01-29 | 2013-01-25 | 13.290 | 60,872 | +17,517 | 0.01% | 808,983 |
| 2013-01-25 | 2013-01-23 | 14.043 | 43,355 | -876 | 0.01% | 608,854 |
| 2013-01-24 | 2013-01-22 | 13.861 | 44,231 | -8,758 | 0.01% | 613,076 |
| 2013-01-22 | 2013-01-18 | 13.815 | 52,989 | -7,007 | 0.01% | 732,048 |
| 2013-01-18 | 2013-01-16 | 13.884 | 59,996 | +2,628 | 0.01% | 832,961 |
| 2013-01-15 | 2013-01-11 | 13.450 | 57,368 | +9,634 | 0.01% | 771,585 |
| 2013-01-14 | 2013-01-10 | 13.267 | 47,734 | +4,379 | 0.01% | 633,290 |
| 2013-01-08 | 2013-01-04 | 13.952 | 43,355 | -17,079 | 0.01% | 604,894 |
| 2013-01-07 | 2013-01-03 | 14.683 | 60,434 | +26,276 | 0.01% | 887,342 |
| 2012-12-28 | 2012-12-24 | 13.769 | 34,158 | -438 | 0.00% | 470,336 |
| 2012-12-27 | 2012-12-20 | 14.135 | 34,596 | +438 | 0.00% | 489,007 |
| 2012-12-21 | 2012-12-19 | 14.112 | 34,158 | -7,883 | 0.00% | 482,036 |
| 2012-12-20 | 2012-12-18 | 14.363 | 42,041 | +7,007 | 0.01% | 603,841 |
| 2012-12-18 | 2012-12-14 | 14.272 | 35,034 | +876 | 0.00% | 499,998 |
| 2012-12-17 | 2012-12-13 | 14.432 | 34,158 | -1,752 | 0.00% | 492,956 |
| 2012-12-14 | 2012-12-12 | 14.797 | 35,910 | -876 | 0.00% | 531,360 |
| 2012-12-13 | 2012-12-11 | 14.637 | 36,786 | -7,007 | 0.00% | 538,442 |
| 2012-12-11 | 2012-12-07 | 14.637 | 43,793 | -80,578 | 0.01% | 641,005 |
| 2012-12-10 | 2012-12-06 | 14.614 | 124,371 | +8,758 | 0.02% | 1,817,598 |
| 2012-12-07 | 2012-12-05 | 15.162 | 115,613 | +87,586 | 0.02% | 1,752,966 |
| 2012-11-29 | 2012-11-27 | 15.459 | 28,027 | -7,007 | 0.00% | 433,275 |
| 2012-11-28 | 2012-11-26 | 15.345 | 35,034 | +4,379 | 0.00% | 537,598 |
| 2012-11-15 | 2012-11-13 | 15.254 | 30,655 | +2,628 | 0.00% | 467,602 |
| 2012-11-14 | 2012-11-12 | 15.322 | 28,027 | -7,007 | 0.00% | 429,435 |
| 2012-11-13 | 2012-11-09 | 15.391 | 35,034 | +1,314 | 0.00% | 539,198 |
| 2012-11-09 | 2012-11-07 | 15.642 | 33,720 | +4,817 | 0.00% | 527,445 |
| 2012-11-07 | 2012-11-05 | 14.591 | 28,903 | -1,752 | 0.00% | 421,738 |
| 2012-11-06 | 2012-11-02 | 15.025 | 30,655 | -438 | 0.00% | 460,602 |
| 2012-11-01 | 2012-10-30 | 14.614 | 31,093 | +438 | 0.00% | 454,403 |
| 2012-10-30 | 2012-10-26 | 14.089 | 30,655 | +2,628 | 0.00% | 431,902 |
| 2012-10-26 | 2012-10-24 | 14.957 | 28,027 | +1,751 | 0.00% | 419,195 |
| 2012-10-25 | 2012-10-22 | 15.185 | 26,276 | +876 | 0.00% | 399,006 |
| 2012-10-11 | 2012-10-09 | 15.573 | 25,400 | -87,585 | 0.00% | 395,564 |
| 2012-10-08 | 2012-10-04 | 16.167 | 112,985 | +43,793 | 0.01% | 1,826,639 |
| 2012-10-05 | 2012-10-03 | 16.053 | 69,192 | +43,792 | 0.01% | 1,110,734 |
| 2012-10-03 | 2012-09-27 | 15.847 | 25,400 | -2,627 | 0.00% | 402,524 |
| 2012-09-27 | 2012-09-25 | 15.984 | 28,027 | -17,517 | 0.00% | 447,995 |
| 2012-09-26 | 2012-09-24 | 15.619 | 45,544 | -8,759 | 0.01% | 711,354 |
| 2012-09-25 | 2012-09-21 | 15.573 | 54,303 | +1,752 | 0.01% | 845,682 |
| 2012-09-21 | 2012-09-19 | 15.573 | 52,551 | +8,758 | 0.01% | 818,397 |
| 2012-09-20 | 2012-09-18 | 14.911 | 43,793 | -6,131 | 0.01% | 653,005 |
| 2012-09-18 | 2012-09-14 | 15.277 | 49,924 | +13,138 | 0.01% | 762,666 |
| 2012-09-17 | 2012-09-13 | 13.221 | 36,786 | +8,759 | 0.00% | 486,362 |
| 2012-09-14 | 2012-09-12 | 13.450 | 28,027 | -1,314 | 0.00% | 376,956 |
| 2012-09-12 | 2012-09-10 | 13.404 | 29,341 | -876 | 0.00% | 393,289 |
| 2012-09-11 | 2012-09-07 | 12.925 | 30,217 | +876 | 0.00% | 390,541 |
| 2012-09-10 | 2012-09-06 | 13.199 | 29,341 | -19,269 | 0.00% | 387,259 |
| 2012-09-07 | 2012-09-05 | 12.536 | 48,610 | +876 | 0.01% | 609,392 |
| 2012-09-03 | 2012-08-30 | 11.920 | 47,734 | +1,752 | 0.01% | 568,980 |
| 2012-08-28 | 2012-08-24 | 12.673 | 45,982 | +17,517 | 0.01% | 582,746 |
| 2012-08-27 | 2012-08-23 | 12.582 | 28,465 | -3,066 | 0.00% | 358,147 |
| 2012-08-24 | 2012-08-22 | 11.440 | 31,531 | -876 | 0.00% | 360,723 |
| 2012-08-23 | 2012-08-21 | 10.915 | 32,407 | +876 | 0.00% | 353,725 |
| 2012-08-22 | 2012-08-20 | 10.744 | 31,531 | -1,313 | 0.00% | 338,763 |
| 2012-08-15 | 2012-08-13 | 10.801 | 32,844 | -438 | 0.00% | 354,745 |
| 2012-08-14 | 2012-08-10 | 10.687 | 33,282 | +1,751 | 0.00% | 355,675 |
| 2012-08-10 | 2012-08-08 | 11.406 | 31,531 | -1,751 | 0.00% | 359,643 |
| 2012-08-09 | 2012-08-07 | 11.737 | 33,282 | -10,073 | 0.00% | 390,635 |
| 2012-08-08 | 2012-08-06 | 11.292 | 43,355 | -11,824 | 0.01% | 489,558 |
| 2012-08-02 | 2012-07-31 | 11.132 | 55,179 | -23,210 | 0.01% | 614,253 |
| 2012-07-31 | 2012-07-27 | 10.938 | 78,389 | -8,758 | 0.01% | 857,412 |
| 2012-07-30 | 2012-07-26 | 10.413 | 87,147 | +8,758 | 0.01% | 907,436 |
| 2012-07-25 | 2012-07-23 | 10.573 | 78,389 | +1,752 | 0.01% | 828,771 |
| 2012-07-23 | 2012-07-19 | 11.063 | 76,637 | +4,379 | 0.01% | 847,873 |
| 2012-07-18 | 2012-07-16 | 11.006 | 72,258 | -17,517 | 0.01% | 795,301 |
| 2012-07-17 | 2012-07-13 | 10.618 | 89,775 | +61,310 | 0.01% | 953,250 |
| 2012-07-16 | 2012-07-12 | 10.881 | 28,465 | +8,758 | 0.00% | 309,723 |
| 2012-07-11 | 2012-07-09 | 11.623 | 19,707 | -9,634 | 0.00% | 229,054 |
| 2012-07-05 | 2012-07-03 | 11.760 | 29,341 | -9,634 | 0.00% | 345,049 |
| 2012-07-04 | 2012-06-29 | 11.532 | 38,975 | +18,392 | 0.01% | 449,445 |
| 2012-06-26 | 2012-06-22 | 11.417 | 20,583 | +876 | 0.00% | 235,005 |
| 2012-06-25 | 2012-06-21 | 11.783 | 19,707 | +1,314 | 0.00% | 232,204 |
| 2012-06-21 | 2012-06-19 | 12.605 | 18,393 | -8,758 | 0.00% | 231,841 |
| 2012-06-13 | 2012-06-11 | 11.965 | 27,151 | -3,504 | 0.00% | 324,875 |
| 2012-06-04 | 2012-05-31 | 10.436 | 30,655 | -438 | 0.00% | 319,901 |
| 2012-05-31 | 2012-05-29 | 11.330 | 31,093 | +1,282 | 0.00% | 352,276 |
| 2012-05-30 | 2012-05-28 | 11.118 | 29,811 | +3,407 | 0.00% | 331,451 |
| 2012-05-22 | 2012-05-18 | 10.649 | 26,404 | +1,704 | 0.00% | 281,170 |
| 2012-05-16 | 2012-05-14 | 11.142 | 24,700 | -4,259 | 0.00% | 275,205 |
| 2012-05-11 | 2012-05-09 | 11.318 | 28,959 | +4,259 | 0.00% | 327,758 |
| 2012-05-08 | 2012-05-04 | 12.046 | 24,700 | +8,517 | 0.00% | 297,534 |
| 2012-05-03 | 2012-04-30 | 12.750 | 16,183 | -4,259 | 0.00% | 206,339 |
| 2012-05-02 | 2012-04-27 | 12.328 | 20,442 | +3,407 | 0.00% | 252,003 |
| 2012-04-25 | 2012-04-23 | 13.971 | 17,035 | -4,259 | 0.00% | 238,003 |
| 2012-04-20 | 2012-04-18 | 14.206 | 21,294 | +852 | 0.00% | 302,507 |
| 2012-04-18 | 2012-04-16 | 14.136 | 20,442 | +5,962 | 0.00% | 288,963 |
| 2012-03-08 | 2012-03-06 | 17.000 | 14,480 | -4,258 | 0.00% | 246,167 |
| 2012-02-17 | 2012-02-15 | 18.433 | 18,738 | -4,259 | 0.00% | 345,395 |
| 2012-02-07 | 2012-02-03 | 18.175 | 22,997 | -12,776 | 0.00% | 417,960 |
| 2012-01-30 | 2012-01-26 | 16.226 | 35,773 | -852 | 0.00% | 580,438 |
| 2012-01-26 | 2012-01-19 | 15.075 | 36,625 | +9,369 | 0.00% | 552,122 |
| 2012-01-06 | 2012-01-04 | 14.676 | 27,256 | -4,258 | 0.00% | 400,004 |
| 2011-12-22 | 2011-12-20 | 14.277 | 31,514 | +4,258 | 0.00% | 449,914 |
| 2011-12-20 | 2011-12-16 | 15.145 | 27,256 | -4,258 | 0.00% | 412,805 |
| 2011-12-19 | 2011-12-15 | 14.230 | 31,514 | +4,258 | 0.00% | 448,434 |
| 2011-12-01 | 2011-11-29 | 16.108 | 27,256 | -851 | 0.00% | 439,045 |
| 2011-11-29 | 2011-11-25 | 15.192 | 28,107 | -2,556 | 0.00% | 427,013 |
| 2011-11-28 | 2011-11-24 | 15.005 | 30,663 | -1,703 | 0.00% | 460,085 |
| 2011-11-25 | 2011-11-23 | 14.230 | 32,366 | +4,259 | 0.00% | 460,558 |
| 2011-11-24 | 2011-11-22 | 14.347 | 28,107 | -8,518 | 0.00% | 403,254 |
| 2011-11-23 | 2011-11-21 | 14.418 | 36,625 | +12,776 | 0.00% | 528,042 |
| 2011-11-11 | 2011-11-09 | 17.212 | 23,849 | -1,703 | 0.00% | 410,485 |
| 2011-11-09 | 2011-11-07 | 17.071 | 25,552 | -15,332 | 0.00% | 436,196 |
| 2011-11-08 | 2011-11-04 | 16.813 | 40,884 | +21,294 | 0.01% | 687,368 |
| 2011-11-07 | 2011-11-03 | 16.202 | 19,590 | +852 | 0.00% | 317,399 |
| 2011-11-01 | 2011-10-28 | 16.883 | 18,738 | -4,259 | 0.00% | 316,355 |
| 2011-10-25 | 2011-10-21 | 15.028 | 22,997 | +4,259 | 0.00% | 345,600 |
| 2011-10-24 | 2011-10-20 | 15.263 | 18,738 | +851 | 0.00% | 285,996 |
| 2011-10-03 | 2011-09-28 | 14.535 | 17,887 | -1,703 | 0.00% | 259,987 |
| 2011-09-30 | 2011-09-27 | 14.958 | 19,590 | -8,517 | 0.00% | 293,019 |
| 2011-09-28 | 2011-09-26 | 13.525 | 28,107 | +8,517 | 0.00% | 380,154 |
| 2011-09-02 | 2011-08-31 | 21.368 | 19,590 | -1,704 | 0.00% | 418,599 |
| 2011-08-30 | 2011-08-26 | 19.959 | 21,294 | +4,259 | 0.00% | 425,010 |
| 2011-08-24 | 2011-08-22 | 20.570 | 17,035 | -8,517 | 0.00% | 350,404 |
| 2011-08-23 | 2011-08-19 | 20.382 | 25,552 | -1,704 | 0.00% | 520,796 |
| 2011-08-18 | 2011-08-16 | 19.959 | 27,256 | -1,703 | 0.00% | 544,006 |
| 2011-08-15 | 2011-08-11 | 20.570 | 28,959 | -2,555 | 0.00% | 595,676 |
| 2011-08-05 | 2011-08-03 | 19.325 | 31,514 | -8,518 | 0.00% | 609,012 |
| 2011-08-03 | 2011-08-01 | 18.292 | 40,032 | -2,555 | 0.01% | 732,264 |
| 2011-08-01 | 2011-07-28 | 18.621 | 42,587 | -8,517 | 0.01% | 792,999 |
| 2011-07-28 | 2011-07-26 | 17.775 | 51,104 | -1,704 | 0.01% | 908,392 |
| 2011-07-20 | 2011-07-18 | 18.386 | 52,808 | +17,035 | 0.01% | 970,922 |
| 2011-07-19 | 2011-07-15 | 19.067 | 35,773 | +1,703 | 0.00% | 682,078 |
| 2011-07-18 | 2011-07-14 | 18.949 | 34,070 | -34,069 | 0.00% | 645,607 |
| 2011-07-15 | 2011-07-13 | 18.081 | 68,139 | -6,814 | 0.01% | 1,231,996 |
| 2011-07-13 | 2011-07-11 | 17.470 | 74,953 | +17,035 | 0.01% | 1,309,437 |
| 2011-07-12 | 2011-07-08 | 18.128 | 57,918 | +8,517 | 0.01% | 1,049,913 |
| 2011-07-11 | 2011-07-07 | 18.409 | 49,401 | +6,814 | 0.01% | 909,441 |
| 2011-07-08 | 2011-07-06 | 17.752 | 42,587 | +4,259 | 0.01% | 755,999 |
| 2011-07-07 | 2011-07-05 | 17.188 | 38,328 | +6,814 | 0.01% | 658,794 |
| 2011-07-06 | 2011-07-04 | 17.916 | 31,514 | +1,703 | 0.00% | 564,613 |
| 2011-06-30 | 2011-06-28 | 18.597 | 29,811 | +10,221 | 0.00% | 554,401 |
| 2011-06-22 | 2011-06-20 | 19.114 | 19,590 | +852 | 0.01% | 374,439 |
| 2011-06-16 | 2011-06-14 | 19.818 | 18,738 | -8,518 | 0.01% | 371,354 |
| 2011-06-14 | 2011-06-10 | 19.630 | 27,256 | +1,704 | 0.01% | 535,046 |
| 2011-06-13 | 2011-06-09 | 19.983 | 25,552 | +5,962 | 0.01% | 510,596 |
| 2011-05-17 | 2011-05-13 | 19.466 | 19,590 | +8,517 | 0.01% | 381,339 |
| 2011-05-13 | 2011-05-11 | 81.043 | 11,073 | +4,259 | 0.00% | 897,391 |
| 2011-05-12 | 2011-05-09 | 77.127 | 6,814 | +3,443 | 0.00% | 525,546 |
| 2011-05-09 | 2011-05-05 | 79.026 | 3,371 | -211 | 0.00% | 266,397 |
| 2011-05-06 | 2011-05-04 | 77.958 | 3,582 | +843 | 0.00% | 279,246 |
| 2011-04-20 | 2011-04-18 | 88.993 | 2,739 | -421 | 0.00% | 243,752 |
| 2011-03-25 | 2011-03-23 | 80.924 | 3,160 | +210 | 0.00% | 255,721 |
| 2011-03-23 | 2011-03-21 | 82.942 | 2,950 | +211 | 0.00% | 244,678 |
| 2011-03-09 | 2011-03-07 | 85.196 | 2,739 | -211 | 0.00% | 233,352 |
| 2011-03-03 | 2011-03-01 | 78.551 | 2,950 | -4,213 | 0.00% | 231,726 |
| 2011-03-02 | 2011-02-28 | 78.551 | 7,163 | -1,265 | 0.00% | 562,663 |
| 2011-03-01 | 2011-02-25 | 77.958 | 8,428 | -2,107 | 0.00% | 657,030 |
| 2011-02-28 | 2011-02-24 | 76.890 | 10,535 | -210 | 0.01% | 810,038 |
| 2011-02-25 | 2011-02-23 | 77.127 | 10,745 | -2,739 | 0.01% | 828,734 |
| 2011-02-14 | 2011-02-10 | 64.075 | 13,484 | -1,054 | 0.01% | 863,989 |
| 2011-02-07 | 2011-01-31 | 67.753 | 14,538 | +632 | 0.01% | 985,000 |
| 2011-02-01 | 2011-01-28 | 66.330 | 13,906 | +5,268 | 0.01% | 922,380 |
| 2011-01-31 | 2011-01-27 | 70.483 | 8,638 | +1,264 | 0.00% | 608,829 |
| 2011-01-26 | 2011-01-24 | 68.584 | 7,374 | +1,053 | 0.00% | 505,739 |
| 2011-01-25 | 2011-01-21 | 70.245 | 6,321 | +422 | 0.00% | 444,021 |
| 2011-01-17 | 2011-01-13 | 77.246 | 5,899 | -843 | 0.00% | 455,675 |
| 2011-01-11 | 2011-01-07 | 74.992 | 6,742 | +843 | 0.00% | 505,593 |
| 2011-01-10 | 2011-01-06 | 76.534 | 5,899 | +632 | 0.00% | 451,475 |
| 2011-01-07 | 2011-01-05 | 79.501 | 5,267 | -422 | 0.00% | 418,730 |
| 2011-01-06 | 2011-01-04 | 81.755 | 5,689 | -5,899 | 0.00% | 465,105 |
| 2011-01-04 | 2010-12-31 | 75.466 | 11,588 | +421 | 0.01% | 874,503 |
| 2011-01-03 | 2010-12-29 | 75.110 | 11,167 | -3,371 | 0.01% | 838,756 |
| 2010-12-30 | 2010-12-28 | 72.381 | 14,538 | +4,214 | 0.01% | 1,052,277 |
| 2010-12-29 | 2010-12-24 | 75.941 | 10,324 | -421 | 0.01% | 784,014 |
| 2010-12-28 | 2010-12-22 | 77.365 | 10,745 | -632 | 0.01% | 831,284 |
| 2010-12-23 | 2010-12-21 | 76.178 | 11,377 | +632 | 0.01% | 866,679 |
| 2010-12-22 | 2010-12-20 | 75.941 | 10,745 | +210 | 0.01% | 815,985 |
| 2010-12-21 | 2010-12-17 | 75.704 | 10,535 | +211 | 0.01% | 797,537 |
| 2010-12-17 | 2010-12-15 | 77.127 | 10,324 | -211 | 0.01% | 796,264 |
| 2010-12-16 | 2010-12-14 | 77.127 | 10,535 | -210 | 0.01% | 812,538 |
| 2010-12-14 | 2010-12-10 | 73.686 | 10,745 | +210 | 0.01% | 791,760 |
| 2010-12-13 | 2010-12-09 | 75.704 | 10,535 | +211 | 0.01% | 797,537 |
| 2010-12-10 | 2010-12-08 | 74.517 | 10,324 | +6,110 | 0.01% | 769,313 |
| 2010-12-09 | 2010-12-07 | 78.195 | 4,214 | +211 | 0.00% | 329,515 |
| 2010-12-08 | 2010-12-06 | 76.416 | 4,003 | +1,896 | 0.00% | 305,891 |
| 2010-12-03 | 2010-12-01 | 69.889 | 2,107 | +211 | 0.00% | 147,257 |
| 2010-12-02 | 2010-11-30 | 72.144 | 1,896 | -422 | 0.00% | 136,785 |
| 2010-11-18 | 2010-11-16 | 63.838 | 2,318 | -2,106 | 0.00% | 147,976 |
| 2010-10-15 | 2010-10-13 | 61.702 | 4,424 | -4,214 | 0.00% | 272,969 |
| 2010-10-12 | 2010-10-08 | 59.922 | 8,638 | +421 | 0.00% | 517,607 |
| 2010-10-08 | 2010-10-06 | 61.346 | 8,217 | +2,107 | 0.00% | 504,080 |
| 2010-10-06 | 2010-10-04 | 58.736 | 6,110 | +4,214 | 0.00% | 358,874 |
| 2010-08-16 | 2010-08-12 | 42.479 | 1,896 | -422 | 0.00% | 80,541 |
| 2010-07-30 | 2010-07-28 | 40.154 | 2,318 | +422 | 0.00% | 93,076 |
| 2010-06-10 | 2010-06-08 | 39.537 | 1,896 | -5,057 | 0.00% | 74,962 |
| 2010-05-17 | 2010-05-13 | 39.537 | 6,953 | -843 | 0.00% | 274,899 |
| 2010-05-10 | 2010-05-06 | 37.069 | 7,796 | -2,528 | 0.00% | 288,987 |
| 2010-05-06 | 2010-05-04 | 35.835 | 10,324 | +2,528 | 0.01% | 369,956 |
| 2010-04-30 | 2010-04-28 | 36.957 | 7,796 | +127 | 0.00% | 288,113 |
| 2010-04-20 | 2010-04-16 | 38.452 | 7,669 | -829 | 0.00% | 294,889 |
| 2010-04-14 | 2010-04-12 | 39.755 | 8,498 | +829 | 0.00% | 337,836 |
| 2010-04-09 | 2010-04-07 | 39.755 | 7,669 | -4,560 | 0.00% | 304,879 |
| 2010-04-08 | 2010-04-01 | 37.680 | 12,229 | +1,658 | 0.01% | 460,791 |
| 2010-04-01 | 2010-03-30 | 36.667 | 10,571 | +829 | 0.01% | 387,607 |
| 2010-03-31 | 2010-03-29 | 36.088 | 9,742 | +2,073 | 0.01% | 351,570 |
| 2010-03-12 | 2010-03-10 | 38.597 | 7,669 | +829 | 0.00% | 295,999 |
| 2009-12-14 | 2009-12-10 | 38.211 | 6,840 | -1,036 | 0.00% | 261,363 |
| 2009-12-04 | 2009-12-02 | 40.285 | 7,876 | -19,484 | 0.00% | 317,288 |
| 2009-11-25 | 2009-11-23 | 35.750 | 27,360 | +1,037 | 0.02% | 978,130 |
| 2009-11-16 | 2009-11-12 | 34.689 | 26,323 | -4,975 | 0.01% | 913,117 |
| 2009-11-12 | 2009-11-10 | 34.206 | 31,298 | +4,975 | 0.02% | 1,070,594 |
| 2009-11-06 | 2009-11-04 | 34.737 | 26,323 | -4,146 | 0.01% | 914,387 |
| 2009-11-05 | 2009-11-03 | 33.338 | 30,469 | -7,047 | 0.02% | 1,015,777 |
| 2009-11-04 | 2009-11-02 | 32.856 | 37,516 | +829 | 0.02% | 1,232,610 |
| 2009-11-03 | 2009-10-30 | 33.242 | 36,687 | -4,145 | 0.02% | 1,219,533 |
| 2009-10-30 | 2009-10-28 | 32.614 | 40,832 | +6,218 | 0.02% | 1,331,709 |
| 2009-10-29 | 2009-10-27 | 33.290 | 34,614 | +8,291 | 0.02% | 1,152,293 |
| 2009-10-27 | 2009-10-22 | 33.290 | 26,323 | -12,851 | 0.01% | 876,287 |
| 2009-10-19 | 2009-10-15 | 33.917 | 39,174 | -1,244 | 0.02% | 1,328,665 |
| 2009-10-16 | 2009-10-14 | 35.268 | 40,418 | -6,218 | 0.02% | 1,425,458 |
| 2009-10-15 | 2009-10-13 | 34.496 | 46,636 | +1,244 | 0.03% | 1,608,753 |
| 2009-10-14 | 2009-10-12 | 33.676 | 45,392 | +6,218 | 0.03% | 1,528,611 |
| 2009-10-13 | 2009-10-09 | 35.123 | 39,174 | +1,243 | 0.02% | 1,375,914 |
| 2009-10-12 | 2009-10-08 | 36.136 | 37,931 | +2,902 | 0.02% | 1,370,687 |
| 2009-10-08 | 2009-10-06 | 34.303 | 35,029 | -2,902 | 0.02% | 1,201,599 |
| 2009-10-07 | 2009-10-05 | 31.939 | 37,931 | +830 | 0.02% | 1,211,475 |
| 2009-09-29 | 2009-09-25 | 33.000 | 37,101 | +2,072 | 0.02% | 1,224,345 |
| 2009-09-24 | 2009-09-22 | 35.413 | 35,029 | -3,109 | 0.02% | 1,240,469 |
| 2009-09-23 | 2009-09-21 | 34.206 | 38,138 | +3,109 | 0.02% | 1,304,567 |
| 2009-09-21 | 2009-09-17 | 36.088 | 35,029 | -4,974 | 0.02% | 1,264,129 |
| 2009-09-18 | 2009-09-16 | 35.654 | 40,003 | -1,244 | 0.02% | 1,426,261 |
| 2009-09-16 | 2009-09-14 | 34.110 | 41,247 | +2,073 | 0.02% | 1,406,935 |
| 2009-09-11 | 2009-09-09 | 33.097 | 39,174 | +2,073 | 0.02% | 1,296,535 |
| 2009-09-10 | 2009-09-08 | 34.448 | 37,101 | -1,659 | 0.02% | 1,278,044 |
| 2009-08-27 | 2009-08-25 | 27.983 | 38,760 | +3,731 | 0.02% | 1,084,611 |
| 2009-08-11 | 2009-08-07 | 29.575 | 35,029 | +415 | 0.02% | 1,035,977 |
| 2009-07-27 | 2009-07-23 | 30.636 | 34,614 | +18,654 | 0.02% | 1,060,444 |
| 2009-07-22 | 2009-07-20 | 30.926 | 15,960 | -2,073 | 0.01% | 493,575 |
| 2009-07-20 | 2009-07-16 | 29.816 | 18,033 | -20,727 | 0.01% | 537,673 |
| 2009-07-17 | 2009-07-15 | 29.913 | 38,760 | -8,290 | 0.02% | 1,159,411 |
| 2009-07-13 | 2009-07-09 | 28.706 | 47,050 | +31,090 | 0.03% | 1,350,637 |
| 2009-06-30 | 2009-06-26 | 31.022 | 15,960 | -6,633 | 0.01% | 495,115 |
| 2009-06-29 | 2009-06-25 | 29.527 | 22,593 | +6,633 | 0.01% | 667,095 |
| 2009-06-25 | 2009-06-23 | 28.755 | 15,960 | -4,145 | 0.01% | 458,925 |
| 2009-06-23 | 2009-06-19 | 30.685 | 20,105 | -829 | 0.01% | 616,912 |
| 2009-06-11 | 2009-06-09 | 30.877 | 20,934 | -4,146 | 0.01% | 646,390 |
| 2009-05-27 | 2009-05-25 | 29.768 | 25,080 | -6,632 | 0.01% | 746,577 |
| 2009-05-26 | 2009-05-22 | 28.851 | 31,712 | +829 | 0.02% | 914,928 |
| 2009-05-25 | 2009-05-21 | 28.127 | 30,883 | +5,803 | 0.02% | 868,661 |
| 2009-05-07 | 2009-05-05 | 25.281 | 25,080 | -2,072 | 0.01% | 634,046 |
| 2009-04-28 | 2009-04-24 | 26.294 | 27,152 | -3,731 | 0.01% | 713,938 |
| 2009-04-23 | 2009-04-21 | 24.654 | 30,883 | -4,146 | 0.02% | 761,382 |
| 2009-04-20 | 2009-04-16 | 24.123 | 35,029 | +1,658 | 0.02% | 845,006 |
| 2009-04-17 | 2009-04-15 | 24.461 | 33,371 | +4,975 | 0.02% | 816,280 |
| 2009-04-15 | 2009-04-09 | 25.551 | 28,396 | -829 | 0.02% | 725,548 |
| 2009-04-14 | 2009-04-08 | 25.502 | 29,225 | -3,541 | 0.02% | 745,294 |
| 2009-04-07 | 2009-04-03 | 24.667 | 32,766 | +1,628 | 0.02% | 808,226 |
| 2009-04-03 | 2009-04-01 | 26.337 | 31,138 | +407 | 0.02% | 820,090 |
| 2009-03-30 | 2009-03-26 | 29.433 | 30,731 | -2,442 | 0.02% | 904,502 |
| 2009-03-27 | 2009-03-25 | 27.467 | 33,173 | -610 | 0.02% | 911,176 |
| 2009-03-26 | 2009-03-24 | 26.288 | 33,783 | +203 | 0.02% | 888,092 |
| 2009-03-24 | 2009-03-20 | 27.762 | 33,580 | -2,035 | 0.02% | 932,256 |
| 2009-03-23 | 2009-03-19 | 23.708 | 35,615 | +2,035 | 0.02% | 844,377 |
| 2009-03-19 | 2009-03-17 | 21.620 | 33,580 | -1,628 | 0.02% | 726,004 |
| 2009-03-11 | 2009-03-09 | 21.202 | 35,208 | -2,442 | 0.02% | 746,497 |
| 2009-03-10 | 2009-03-06 | 19.728 | 37,650 | +3,256 | 0.02% | 742,774 |
| 2009-03-09 | 2009-03-05 | 19.434 | 34,394 | -814 | 0.02% | 668,398 |
| 2009-03-06 | 2009-03-04 | 19.139 | 35,208 | +1,628 | 0.02% | 673,837 |
| 2009-03-02 | 2009-02-26 | 20.883 | 33,580 | -8,140 | 0.02% | 701,254 |
| 2009-02-20 | 2009-02-18 | 21.866 | 41,720 | +12,210 | 0.02% | 912,242 |
| 2009-02-19 | 2009-02-17 | 21.055 | 29,510 | -8,954 | 0.02% | 621,335 |
| 2009-02-10 | 2009-02-06 | 19.065 | 38,464 | -16,281 | 0.02% | 733,318 |
| 2009-02-06 | 2009-02-04 | 16.952 | 54,745 | +16,281 | 0.03% | 928,046 |
| 2009-02-04 | 2009-02-02 | 17.444 | 38,464 | +16,281 | 0.02% | 670,948 |
| 2009-01-21 | 2009-01-19 | 15.159 | 22,183 | -2,035 | 0.01% | 336,265 |
| 2009-01-19 | 2009-01-15 | 13.242 | 24,218 | -204 | 0.01% | 320,703 |
| 2009-01-13 | 2009-01-09 | 13.709 | 24,422 | -814 | 0.01% | 334,805 |
| 2009-01-09 | 2009-01-07 | 14.422 | 25,236 | +814 | 0.01% | 363,944 |
| 2009-01-08 | 2009-01-06 | 14.372 | 24,422 | +2,035 | 0.01% | 351,005 |
| 2009-01-07 | 2009-01-05 | 14.962 | 22,387 | -203 | 0.01% | 334,957 |
| 2008-12-18 | 2008-12-16 | 12.776 | 22,590 | -4,070 | 0.01% | 288,599 |
| 2008-12-17 | 2008-12-15 | 12.481 | 26,660 | +2,035 | 0.01% | 332,736 |
| 2008-12-16 | 2008-12-12 | 12.284 | 24,625 | +2,035 | 0.01% | 302,498 |
| 2008-12-10 | 2008-12-08 | 10.319 | 22,590 | -407 | 0.01% | 233,100 |
| 2008-12-05 | 2008-12-03 | 9.090 | 22,997 | -2,035 | 0.01% | 209,049 |
| 2008-12-04 | 2008-12-02 | 8.599 | 25,032 | +2,035 | 0.01% | 215,248 |
| 2008-11-19 | 2008-11-17 | 7.371 | 22,997 | -2,035 | 0.01% | 169,499 |
| 2008-11-18 | 2008-11-14 | 7.149 | 25,032 | +2,035 | 0.01% | 178,963 |
| 2008-11-13 | 2008-11-11 | 7.641 | 22,997 | +407 | 0.01% | 175,714 |
| 2008-11-05 | 2008-11-03 | 6.830 | 22,590 | -4,070 | 0.01% | 154,290 |
| 2008-11-04 | 2008-10-31 | 6.781 | 26,660 | +4,070 | 0.01% | 180,778 |
| 2008-10-29 | 2008-10-27 | 4.987 | 22,590 | -4,070 | 0.01% | 112,665 |
| 2008-10-24 | 2008-10-22 | 6.265 | 26,660 | -814 | 0.01% | 167,023 |
| 2008-10-23 | 2008-10-21 | 7.616 | 27,474 | +4,070 | 0.02% | 209,247 |
| 2008-10-21 | 2008-10-17 | 8.132 | 23,404 | +407 | 0.01% | 190,324 |
| 2008-10-14 | 2008-10-10 | 9.827 | 22,997 | -1,628 | 0.01% | 225,999 |
| 2008-10-10 | 2008-10-08 | 10.147 | 24,625 | -6,513 | 0.01% | 249,863 |
| 2008-10-03 | 2008-09-30 | 12.284 | 31,138 | -8,140 | 0.02% | 382,505 |
| 2008-09-22 | 2008-09-18 | 9.876 | 39,278 | -1,221 | 0.02% | 387,928 |
| 2008-09-16 | 2008-09-11 | 8.230 | 40,499 | -2,035 | 0.02% | 333,323 |
| 2008-08-25 | 2008-08-20 | 13.734 | 42,534 | +4,070 | 0.02% | 584,149 |
| 2008-08-18 | 2008-08-14 | 13.955 | 38,464 | +1,221 | 0.02% | 536,758 |
| 2008-06-11 | 2008-06-06 | 28.499 | 37,243 | +407 | 0.02% | 1,061,399 |
| 2008-05-30 | 2008-05-28 | 32.135 | 36,836 | +17,299 | 0.02% | 1,183,739 |
| 2008-05-27 | 2008-05-23 | 32.774 | 19,537 | +2,035 | 0.02% | 640,309 |
| 2008-05-23 | 2008-05-21 | 34.101 | 17,502 | -3,256 | 0.02% | 596,833 |
| 2008-05-22 | 2008-05-20 | 30.907 | 20,758 | +3,256 | 0.02% | 641,567 |
| 2008-05-02 | 2008-04-29 | 30.907 | 17,502 | +407 | 0.02% | 540,934 |
| 2008-04-17 | 2008-04-15 | 32.234 | 17,095 | -204 | 0.02% | 551,035 |
| 2008-04-15 | 2008-04-11 | 126.934 | 17,299 | +8,946 | 0.02% | 2,195,836 |
| 2008-03-26 | 2008-03-20 | 104.578 | 8,353 | +100 | 0.02% | 873,540 |
| 2008-03-20 | 2008-03-18 | 128.176 | 8,253 | -1,207 | 0.02% | 1,057,839 |
| 2008-03-18 | 2008-03-14 | 144.571 | 9,460 | +100 | 0.02% | 1,367,641 |
| 2008-03-13 | 2008-03-11 | 153.265 | 9,360 | +403 | 0.02% | 1,434,561 |
| 2008-03-12 | 2008-03-10 | 160.469 | 8,957 | +100 | 0.02% | 1,437,319 |
| 2008-03-10 | 2008-03-06 | 172.392 | 8,857 | -100 | 0.02% | 1,526,877 |
| 2008-03-07 | 2008-03-05 | 163.946 | 8,957 | +100 | 0.02% | 1,468,468 |
| 2008-02-29 | 2008-02-27 | 168.169 | 8,857 | -201 | 0.02% | 1,489,475 |
| 2008-02-28 | 2008-02-26 | 157.985 | 9,058 | +201 | 0.02% | 1,431,026 |
| 2008-02-27 | 2008-02-25 | 162.953 | 8,857 | -805 | 0.02% | 1,443,273 |
| 2008-02-26 | 2008-02-22 | 168.169 | 9,662 | -2,013 | 0.02% | 1,624,852 |
| 2008-02-25 | 2008-02-21 | 171.895 | 11,675 | -301 | 0.03% | 2,006,878 |
| 2008-02-22 | 2008-02-20 | 168.418 | 11,976 | -403 | 0.03% | 2,016,970 |
| 2008-02-21 | 2008-02-19 | 160.220 | 12,379 | +503 | 0.03% | 1,983,368 |
| 2008-02-20 | 2008-02-18 | 148.794 | 11,876 | +1,007 | 0.03% | 1,767,075 |
| 2008-02-18 | 2008-02-14 | 146.807 | 10,869 | +201 | 0.02% | 1,595,641 |
| 2008-02-15 | 2008-02-13 | 149.042 | 10,668 | -2,013 | 0.02% | 1,589,982 |
| 2008-02-12 | 2008-02-06 | 146.807 | 12,681 | +2,013 | 0.03% | 1,861,654 |
| 2008-02-05 | 2008-02-01 | 161.959 | 10,668 | -101 | 0.02% | 1,727,781 |
| 2008-02-01 | 2008-01-30 | 161.959 | 10,769 | +101 | 0.02% | 1,744,139 |
| 2008-01-30 | 2008-01-28 | 170.405 | 10,668 | -2,013 | 0.02% | 1,817,880 |
| 2008-01-29 | 2008-01-25 | 173.634 | 12,681 | -101 | 0.03% | 2,201,855 |
| 2008-01-25 | 2008-01-23 | 158.978 | 12,782 | -16,102 | 0.03% | 2,032,061 |
| 2008-01-24 | 2008-01-22 | 147.552 | 28,884 | +2,113 | 0.07% | 4,261,886 |
| 2008-01-18 | 2008-01-16 | 187.793 | 26,771 | +1,812 | 0.06% | 5,027,412 |
| 2008-01-17 | 2008-01-15 | 201.207 | 24,959 | -10,065 | 0.06% | 5,021,925 |
| 2008-01-15 | 2008-01-11 | 200.213 | 35,024 | +2,013 | 0.08% | 7,012,273 |
| 2008-01-14 | 2008-01-10 | 203.443 | 33,011 | +14,090 | 0.08% | 6,715,844 |
| 2008-01-11 | 2008-01-09 | 204.188 | 18,921 | +5,837 | 0.04% | 3,863,438 |
| 2008-01-09 | 2008-01-07 | 188.290 | 13,084 | +4,026 | 0.03% | 2,463,586 |
| 2008-01-02 | 2007-12-27 | 151.278 | 9,058 | -100 | 0.02% | 1,370,275 |
| 2007-12-27 | 2007-12-20 | 133.641 | 9,158 | -403 | 0.02% | 1,223,886 |
| 2007-12-21 | 2007-12-19 | 131.902 | 9,561 | +403 | 0.02% | 1,261,118 |
| 2007-12-19 | 2007-12-17 | 131.406 | 9,158 | +100 | 0.02% | 1,203,412 |
| 2007-12-18 | 2007-12-14 | 143.329 | 9,058 | -604 | 0.02% | 1,298,273 |
| 2007-12-13 | 2007-12-11 | 149.539 | 9,662 | -402 | 0.02% | 1,444,846 |
| 2007-12-12 | 2007-12-10 | 144.571 | 10,064 | +402 | 0.02% | 1,454,962 |
| 2007-12-07 | 2007-12-05 | 149.042 | 9,662 | +805 | 0.02% | 1,440,046 |
| 2007-11-29 | 2007-11-27 | 149.787 | 8,857 | -402 | 0.02% | 1,326,667 |
| 2007-11-28 | 2007-11-26 | 150.036 | 9,259 | +201 | 0.02% | 1,389,182 |
| 2007-11-26 | 2007-11-22 | 142.584 | 9,058 | +201 | 0.02% | 1,291,523 |
| 2007-11-22 | 2007-11-20 | 155.252 | 8,857 | +202 | 0.02% | 1,375,070 |
| 2007-11-12 | 2007-11-08 | 198.723 | 8,655 | -403 | 0.02% | 1,719,947 |
| 2007-11-09 | 2007-11-07 | 203.691 | 9,058 | -604 | 0.02% | 1,845,033 |
| 2007-11-06 | 2007-11-02 | 183.570 | 9,662 | -201 | 0.02% | 1,773,657 |
| 2007-11-02 | 2007-10-31 | 187.048 | 9,863 | -403 | 0.02% | 1,844,854 |
| 2007-11-01 | 2007-10-30 | 191.768 | 10,266 | -201 | 0.02% | 1,968,687 |
| 2007-10-30 | 2007-10-26 | 187.048 | 10,467 | -402 | 0.02% | 1,957,831 |
| 2007-10-29 | 2007-10-25 | 173.883 | 10,869 | +603 | 0.02% | 1,889,930 |
| 2007-10-25 | 2007-10-23 | 188.290 | 10,266 | -1,006 | 0.02% | 1,932,985 |
| 2007-10-23 | 2007-10-18 | 198.723 | 11,272 | +201 | 0.03% | 2,240,005 |
| 2007-10-18 | 2007-10-16 | 202.697 | 11,071 | +202 | 0.03% | 2,244,063 |
| 2007-10-17 | 2007-10-15 | 207.665 | 10,869 | +1,207 | 0.02% | 2,257,116 |
| 2007-10-12 | 2007-10-10 | 174.379 | 9,662 | -201 | 0.02% | 1,684,854 |
| 2007-10-11 | 2007-10-09 | 170.653 | 9,863 | -906 | 0.02% | 1,683,154 |
| 2007-10-10 | 2007-10-08 | 163.946 | 10,769 | +202 | 0.02% | 1,765,539 |
| 2007-10-05 | 2007-10-03 | 155.501 | 10,567 | -2,013 | 0.02% | 1,643,176 |
| 2007-10-04 | 2007-10-02 | 162.953 | 12,580 | +6,240 | 0.03% | 2,049,947 |
| 2007-10-03 | 2007-09-28 | 152.520 | 6,340 | -302 | 0.01% | 966,976 |
| 2007-10-02 | 2007-09-27 | 144.074 | 6,642 | -2,114 | 0.02% | 956,940 |
| 2007-09-28 | 2007-09-25 | 153.017 | 8,756 | -2,013 | 0.02% | 1,339,814 |
| 2007-09-25 | 2007-09-21 | 148.794 | 10,769 | +2,114 | 0.02% | 1,602,361 |
| 2007-09-24 | 2007-09-20 | 140.100 | 8,655 | -3,925 | 0.02% | 1,212,563 |
| 2007-09-21 | 2007-09-19 | 120.973 | 12,580 | -101 | 0.03% | 1,521,835 |
| 2007-09-19 | 2007-09-17 | 109.794 | 12,681 | -201 | 0.03% | 1,392,303 |
| 2007-09-18 | 2007-09-14 | 93.996 | 12,882 | -101 | 0.03% | 1,210,856 |
| 2007-09-13 | 2007-09-11 | 96.480 | 12,983 | +201 | 0.03% | 1,252,600 |
| 2007-09-12 | 2007-09-10 | 93.300 | 12,782 | +302 | 0.03% | 1,192,566 |
| 2007-09-11 | 2007-09-07 | 83.960 | 12,480 | +3,422 | 0.03% | 1,047,826 |
| 2007-08-28 | 2007-08-24 | 70.745 | 9,058 | -2,013 | 0.02% | 640,812 |
| 2007-08-27 | 2007-08-23 | 70.050 | 11,071 | -402 | 0.03% | 775,522 |
| 2007-08-22 | 2007-08-20 | 67.765 | 11,473 | +2,013 | 0.03% | 777,462 |
| 2007-07-26 | 2007-07-24 | 87.041 | 9,460 | +1,006 | 0.02% | 823,405 |
| 2007-07-25 | 2007-07-23 | 85.252 | 8,454 | -403 | 0.02% | 720,722 |
| 2007-07-23 | 2007-07-19 | 79.589 | 8,857 | -100 | 0.02% | 704,916 |
| 2007-07-20 | 2007-07-18 | 77.800 | 8,957 | -201 | 0.02% | 696,855 |
| 2007-07-17 | 2007-07-13 | 78.496 | 9,158 | -3,322 | 0.02% | 718,862 |
| 2007-07-16 | 2007-07-12 | 76.906 | 12,480 | -100 | 0.03% | 959,784 |
| 2007-07-11 | 2007-07-09 | 78.098 | 12,580 | -1,309 | 0.03% | 982,474 |
| 2007-06-26 | 2007-06-22 | 73.527 | 13,889 | 0.03% | 1,021,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy