History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 117,500 +0 0.00% 3,776,450
2025-10-13 2025-10-09 34.720 117,500 +0 0.00% 4,079,600
2025-10-10 2025-10-08 34.340 117,500 +0 0.00% 4,034,950
2025-10-09 2025-10-06 33.000 117,500 +0 0.00% 3,877,500
2025-10-08 2025-10-03 31.780 117,500 +0 0.00% 3,734,150
2025-10-06 2025-10-02 32.160 117,500 +0 0.00% 3,778,800
2025-10-03 2025-09-30 31.260 117,500 +0 0.00% 3,673,050
2025-10-02 2025-09-29 31.300 117,500 +0 0.00% 3,677,750
2025-09-30 2025-09-26 29.340 117,500 +0 0.00% 3,447,450
2025-09-29 2025-09-25 29.400 117,500 +0 0.00% 3,454,500
2025-09-26 2025-09-24 29.880 117,500 +0 0.00% 3,510,900
2025-09-25 2025-09-23 30.220 117,500 -4,000 0.00% 3,550,850
2025-09-08 2025-09-04 27.040 121,500 +6,000 0.00% 3,285,360
2025-08-11 2025-08-07 21.940 115,500 -4,000 0.00% 2,534,070
2025-07-02 2025-06-27 20.450 119,500 +4,000 0.00% 2,443,775
2025-06-04 2025-06-02 20.253 115,500 +305 0.00% 2,339,274
2025-04-08 2025-04-03 15.100 115,195 -4,987 0.00% 1,739,427
2025-03-26 2025-03-24 15.020 120,182 +4,987 0.00% 1,805,090
2025-03-18 2025-03-14 15.040 115,195 -4,987 0.00% 1,732,497
2025-02-24 2025-02-20 14.558 120,182 -3,989 0.00% 1,749,660
2024-10-21 2024-10-17 13.596 124,171 +4,986 0.00% 1,688,214
2024-10-15 2024-10-10 13.135 119,185 -4,986 0.00% 1,565,455
2024-09-26 2024-09-24 13.816 124,171 -3,990 0.00% 1,715,604
2024-08-13 2024-08-09 13.054 128,161 +4,987 0.00% 1,673,072
2024-06-05 2024-06-03 13.558 123,174 +384 0.00% 1,669,991
2024-04-23 2024-04-19 13.035 122,790 +7,954 0.00% 1,600,564
2024-04-03 2024-03-28 10.681 114,836 -9,942 0.00% 1,226,613
2024-03-18 2024-03-14 9.454 124,778 +9,942 0.00% 1,179,698
2023-06-07 2023-06-05 10.583 114,836 +457 0.00% 1,215,274
2023-03-27 2023-03-23 11.774 114,379 -991 0.00% 1,346,727
2022-12-08 2022-12-06 8.775 115,370 -4,951 0.00% 1,012,389
2022-03-04 2022-03-02 7.008 120,321 -9,903 0.00% 843,210
2022-03-03 2022-03-01 6.846 130,224 +9,903 0.01% 891,570
2021-07-21 2021-07-19 7.230 120,321 +4,951 0.00% 869,940
2021-06-09 2021-06-07 8.332 115,370 +854 0.00% 961,249
2021-06-03 2021-06-01 8.790 114,516 -9,830 0.00% 1,006,558
2021-05-11 2021-05-07 8.159 124,346 -4,915 0.00% 1,014,531
2021-05-06 2021-05-04 7.304 129,261 +4,915 0.01% 944,172
2021-02-18 2021-02-16 8.729 124,346 +9,830 0.00% 1,085,371
2020-12-11 2020-12-09 9.848 114,516 +983 0.00% 1,127,718
2020-09-18 2020-09-16 10.682 113,533 -1,966 0.00% 1,212,748
2020-09-11 2020-09-09 8.596 115,499 +491 0.00% 992,874
2020-06-09 2020-06-05 9.161 115,008 +571 0.01% 1,053,555
2020-06-08 2020-06-04 9.242 114,437 +1,957 0.01% 1,057,684
2020-06-05 2020-06-03 9.600 112,480 -978 0.01% 1,079,846
2020-03-10 2020-03-06 9.866 113,458 -4,891 0.01% 1,119,395
2020-02-25 2020-02-21 9.703 118,349 +4,891 0.01% 1,148,291
2019-06-18 2019-06-14 8.483 113,458 +648 0.01% 962,498
2018-06-12 2018-06-08 6.862 112,810 +1,243 0.01% 774,131
2017-11-23 2017-11-21 6.228 111,567 -3,847 0.01% 694,841
2017-11-14 2017-11-10 6.706 115,414 -1,924 0.01% 774,000
2017-10-06 2017-10-03 6.852 117,338 -4,808 0.01% 803,983
2017-09-18 2017-09-14 7.049 122,146 -4,809 0.01% 861,057
2017-09-08 2017-09-06 7.486 126,955 +9,617 0.01% 950,397
2017-08-02 2017-07-31 6.665 117,338 +5,771 0.01% 782,023
2017-06-13 2017-06-09 6.901 111,567 +788 0.01% 769,878
2017-04-11 2017-04-07 7.393 110,779 -3,342 0.01% 818,960
2017-04-05 2017-03-31 7.120 114,121 +2,387 0.01% 812,597
2017-03-20 2017-03-16 7.906 111,734 -2,865 0.01% 883,350
2017-03-02 2017-02-28 7.958 114,599 +2,865 0.01% 912,000
2017-02-28 2017-02-24 8.168 111,734 -2,865 0.01% 912,600
2017-02-22 2017-02-20 8.042 114,599 -4,775 0.01% 921,600
2017-02-14 2017-02-10 7.927 119,374 +1,910 0.01% 946,251
2017-02-10 2017-02-08 8.126 117,464 -9,550 0.01% 954,480
2017-02-09 2017-02-07 8.283 127,014 -1,910 0.02% 1,052,031
2017-02-08 2017-02-06 7.927 128,924 -955 0.02% 1,021,951
2017-02-07 2017-02-03 7.770 129,879 +9,550 0.02% 1,009,121
2017-02-03 2017-02-01 7.361 120,329 +5,730 0.01% 885,781
2017-02-01 2017-01-25 7.445 114,599 -9,550 0.01% 853,200
2017-01-09 2017-01-05 7.298 124,149 +9,550 0.01% 906,101
2017-01-04 2016-12-30 6.984 114,599 -3,820 0.01% 800,400
2016-12-14 2016-12-12 6.963 118,419 +1,910 0.01% 824,600
2016-12-09 2016-12-07 7.298 116,509 -3,820 0.01% 850,340
2016-12-07 2016-12-05 7.173 120,329 +3,820 0.01% 863,101
2016-12-06 2016-12-02 7.361 116,509 -3,820 0.01% 857,660
2016-12-02 2016-11-30 7.393 120,329 +3,820 0.01% 889,561
2016-12-01 2016-11-29 7.361 116,509 -47,750 0.01% 857,660
2016-11-30 2016-11-28 7.288 164,259 +43,930 0.02% 1,197,123
2016-11-28 2016-11-24 7.141 120,329 +3,820 0.01% 859,321
2016-11-25 2016-11-23 7.445 116,509 -2,865 0.01% 867,420
2016-11-22 2016-11-18 7.246 119,374 +2,865 0.01% 865,001
2016-11-16 2016-11-14 7.581 116,509 +1,910 0.01% 883,280
2016-11-15 2016-11-11 8.230 114,599 +955 0.01% 943,200
2016-11-14 2016-11-10 8.503 113,644 +2,865 0.01% 966,280
2016-11-11 2016-11-09 9.152 110,779 +19,100 0.01% 1,013,840
2016-11-04 2016-11-02 8.848 91,679 +14,325 0.01% 811,198
2016-09-06 2016-09-02 8.503 77,354 -4,775 0.01% 657,717
2016-09-05 2016-09-01 8.178 82,129 +4,775 0.01% 671,658
2016-08-16 2016-08-12 9.456 77,354 +28,649 0.01% 731,427
2016-08-11 2016-08-09 9.309 48,705 +9,550 0.01% 453,394
2016-08-09 2016-08-05 9.822 39,155 -9,550 0.00% 384,583
2016-08-01 2016-07-28 9.487 48,705 +19,100 0.01% 462,064
2016-07-22 2016-07-20 9.194 29,605 +955 0.00% 272,182
2016-07-14 2016-07-12 9.948 28,650 -19,100 0.00% 285,003
2016-07-13 2016-07-11 10.073 47,750 +19,100 0.01% 481,004
2016-06-30 2016-06-28 8.304 28,650 -28,649 0.00% 237,902
2016-06-29 2016-06-27 8.628 57,299 +19,099 0.01% 494,396
2016-06-21 2016-06-17 8.094 38,200 -19,099 0.00% 309,203
2016-06-20 2016-06-16 8.335 57,299 +28,649 0.01% 477,596
2016-06-14 2016-06-10 7.558 28,650 -9,550 0.00% 216,530
2016-06-13 2016-06-08 7.379 38,200 +252 0.00% 281,862
2016-06-08 2016-06-06 7.336 37,948 -28,460 0.00% 278,403
2016-06-02 2016-05-31 6.514 66,408 +28,460 0.01% 432,597
2016-05-24 2016-05-20 6.999 37,948 +9,487 0.00% 265,602
2016-05-13 2016-05-11 7.547 28,461 +18,974 0.00% 214,802
2016-04-29 2016-04-27 6.588 9,487 -28,461 0.00% 62,501
2016-04-27 2016-04-25 6.388 37,948 +28,461 0.00% 242,402
2016-04-25 2016-04-21 6.841 9,487 -18,025 0.00% 64,901
2016-04-22 2016-04-20 6.725 27,512 -949 0.00% 185,020
2016-04-18 2016-04-14 6.535 28,461 +18,974 0.00% 186,002
2016-04-14 2016-04-12 6.767 9,487 -18,974 0.00% 64,201
2016-03-30 2016-03-24 6.367 28,461 +9,487 0.00% 181,202
2016-03-29 2016-03-23 6.514 18,974 +9,487 0.00% 123,601
2016-03-24 2016-03-22 6.799 9,487 -3,795 0.00% 64,501
2016-03-22 2016-03-18 6.904 13,282 -18,974 0.00% 91,702
2016-03-17 2016-03-15 6.451 32,256 +9,487 0.00% 208,083
2016-03-15 2016-03-11 6.946 22,769 -9,487 0.00% 158,163
2016-03-14 2016-03-10 6.398 32,256 +18,974 0.00% 206,383
2016-02-17 2016-02-15 5.534 13,282 -9,487 0.00% 73,502
2015-07-29 2015-07-27 3.974 22,769 -9,487 0.00% 90,482
2015-07-22 2015-07-20 3.974 32,256 +9,487 0.00% 128,182
2015-06-15 2015-06-11 5.650 22,769 -1,897 0.00% 128,642
2015-06-10 2015-06-08 5.913 24,666 +1,897 0.00% 145,860
2015-06-01 2015-05-28 6.371 22,769 -18,973 0.00% 145,060
2015-05-29 2015-05-27 6.243 41,742 +442 0.01% 260,600
2015-05-21 2015-05-19 5.881 41,300 -4,693 0.01% 242,881
2014-10-08 2014-10-06 4.656 45,993 -9,386 0.01% 214,130
2014-08-11 2014-08-07 5.444 55,379 +9,386 0.01% 301,488
2014-05-29 2014-05-27 4.719 45,993 +3,754 0.01% 217,050
2014-05-28 2014-05-26 4.708 42,239 +1,236 0.01% 198,870
2014-02-18 2014-02-14 5.959 41,003 -5,467 0.01% 244,351
2014-02-17 2014-02-13 5.597 46,470 -4,556 0.01% 260,101
2014-02-07 2014-02-05 4.840 51,026 -9,111 0.01% 246,962
2014-02-06 2014-02-04 4.895 60,137 +9,111 0.01% 294,358
2014-01-29 2014-01-27 5.257 51,026 -16,401 0.01% 268,242
2014-01-28 2014-01-24 5.103 67,427 -9,112 0.01% 344,101
2014-01-06 2014-01-02 4.994 76,539 +9,112 0.01% 382,202
2013-12-12 2013-12-10 5.367 67,427 -4,556 0.01% 361,861
2013-12-05 2013-12-03 5.334 71,983 +16,401 0.01% 383,942
2013-12-03 2013-11-29 5.597 55,582 +4,556 0.01% 311,103
2013-12-02 2013-11-28 5.542 51,026 +5,467 0.01% 282,802
2013-11-22 2013-11-20 5.937 45,559 -1,822 0.01% 270,502
2013-11-12 2013-11-08 6.267 47,381 -9,112 0.01% 296,920
2013-10-22 2013-10-18 7.101 56,493 +4,556 0.01% 401,142
2013-10-16 2013-10-11 7.265 51,937 +9,112 0.01% 377,341
2013-09-24 2013-09-19 8.121 42,825 -9,112 0.01% 347,799
2013-09-13 2013-09-11 7.639 51,937 +9,112 0.01% 396,721
2013-08-15 2013-08-12 6.662 42,825 -54,671 0.01% 285,289
2013-07-19 2013-07-17 5.290 97,496 -1,822 0.01% 515,743
2013-07-18 2013-07-16 5.312 99,318 +1,822 0.01% 527,561
2013-07-09 2013-07-05 5.312 97,496 -45,558 0.01% 517,883
2013-07-08 2013-07-04 5.455 143,054 +45,558 0.02% 780,289
2013-07-05 2013-07-03 5.268 97,496 +36,447 0.01% 513,603
2013-06-13 2013-06-10 7.748 61,049 +36,447 0.01% 473,023
2013-06-04 2013-05-31 8.451 24,602 -9,111 0.00% 207,903
2013-06-03 2013-05-30 8.110 33,713 -9,112 0.00% 273,427
2013-05-30 2013-05-28 8.860 42,825 -9,112 0.01% 379,427
2013-05-29 2013-05-27 8.666 51,937 +2,013 0.01% 450,078
2013-05-23 2013-05-21 8.586 49,924 +8,759 0.01% 428,643
2013-05-22 2013-05-20 8.369 41,165 +17,517 0.01% 344,509
2013-05-21 2013-05-16 8.757 23,648 +8,758 0.00% 207,090
2013-04-29 2013-04-25 9.990 14,890 -1,751 0.00% 148,755
2013-04-25 2013-04-23 9.351 16,641 +4,379 0.00% 155,608
2013-04-24 2013-04-22 9.534 12,262 -1,752 0.00% 116,901
2013-04-23 2013-04-19 9.613 14,014 +1,752 0.00% 134,723
2013-04-18 2013-04-16 9.488 12,262 -2,628 0.00% 116,341
2013-04-17 2013-04-15 9.819 14,890 +4,380 0.00% 146,205
2013-01-25 2013-01-23 14.043 10,510 -6,569 0.00% 147,597
2013-01-24 2013-01-22 13.861 17,079 -7,007 0.00% 236,728
2013-01-18 2013-01-16 13.884 24,086 -14,889 0.00% 334,401
2013-01-16 2013-01-14 13.244 38,975 +11,386 0.01% 516,194
2013-01-15 2013-01-11 13.450 27,589 -17,517 0.00% 371,065
2013-01-14 2013-01-10 13.267 45,106 +17,517 0.01% 598,424
2013-01-11 2013-01-09 13.518 27,589 +3,503 0.00% 372,955
2013-01-10 2013-01-08 13.724 24,086 +3,503 0.00% 330,551
2013-01-09 2013-01-07 13.678 20,583 +5,693 0.00% 281,536
2012-12-28 2012-12-24 13.769 14,890 +4,380 0.00% 205,027
2012-12-17 2012-12-13 14.432 10,510 -1,752 0.00% 151,677
2012-11-29 2012-11-27 15.459 12,262 -2,628 0.00% 189,561
2012-11-20 2012-11-16 14.888 14,890 +2,628 0.00% 221,687
2012-11-16 2012-11-14 15.345 12,262 -8,758 0.00% 188,161
2012-10-31 2012-10-29 14.934 21,020 -4,380 0.00% 313,913
2012-10-30 2012-10-26 14.089 25,400 +1,752 0.00% 357,864
2012-10-29 2012-10-25 14.637 23,648 +2,628 0.00% 346,139
2012-10-25 2012-10-22 15.185 21,020 +8,758 0.00% 319,193
2012-09-21 2012-09-19 15.573 12,262 +3,503 0.00% 190,961
2012-09-18 2012-09-14 15.277 8,759 -5,255 0.00% 133,807
2012-08-28 2012-08-24 12.673 14,014 -2,627 0.00% 177,604
2012-08-27 2012-08-23 12.582 16,641 -2,628 0.00% 209,377
2012-08-23 2012-08-21 10.915 19,269 -2,627 0.00% 210,323
2012-08-14 2012-08-10 10.687 21,896 +4,817 0.00% 233,996
2012-08-09 2012-08-07 11.737 17,079 -5,255 0.00% 200,458
2012-07-16 2012-07-12 10.881 22,334 +1,751 0.00% 243,012
2012-07-12 2012-07-10 11.349 20,583 +3,504 0.00% 233,595
2012-07-06 2012-07-04 12.102 17,079 -3,504 0.00% 206,698
2012-07-05 2012-07-03 11.760 20,583 +3,504 0.00% 242,055
2012-07-04 2012-06-29 11.532 17,079 -3,504 0.00% 196,948
2012-06-28 2012-06-26 11.235 20,583 +3,504 0.00% 231,245
2012-06-27 2012-06-25 11.303 17,079 -1,752 0.00% 193,048
2012-06-26 2012-06-22 11.417 18,831 +1,752 0.00% 215,002
2012-06-08 2012-06-06 11.874 17,079 -13,138 0.00% 202,798
2012-06-05 2012-06-01 10.082 30,217 +8,759 0.00% 304,636
2012-05-31 2012-05-29 11.330 21,458 +590 0.00% 243,114
2012-04-30 2012-04-26 12.985 20,868 +2,130 0.00% 270,975
2012-04-10 2012-04-03 14.911 18,738 +2,555 0.00% 279,396
2012-03-20 2012-03-16 15.756 16,183 +2,555 0.00% 254,979
2012-03-06 2012-03-02 18.057 13,628 +2,555 0.00% 246,083
2012-03-02 2012-02-29 18.785 11,073 -2,555 0.00% 208,007
2012-02-24 2012-02-22 17.588 13,628 +1,704 0.00% 239,683
2012-02-21 2012-02-17 17.822 11,924 +3,407 0.00% 212,513
2012-02-07 2012-02-03 18.175 8,517 -1,704 0.00% 154,793
2012-02-06 2012-02-02 17.494 10,221 -4,259 0.00% 178,802
2012-01-16 2012-01-12 15.028 14,480 -2,555 0.00% 217,606
2012-01-11 2012-01-09 14.535 17,035 +2,555 0.00% 247,603
2012-01-05 2012-01-03 14.911 14,480 -2,555 0.00% 215,906
2011-12-23 2011-12-21 14.699 17,035 +2,555 0.00% 250,403
2011-12-12 2011-12-08 16.789 14,480 -2,555 0.00% 243,107
2011-11-18 2011-11-16 15.662 17,035 +2,555 0.00% 266,803
2011-11-15 2011-11-11 16.860 14,480 -1,703 0.00% 244,127
2011-11-14 2011-11-10 16.366 16,183 +1,703 0.00% 264,859
2011-11-11 2011-11-09 17.212 14,480 +2,556 0.00% 249,227
2011-11-01 2011-10-28 16.883 11,924 +1,703 0.00% 201,314
2011-10-31 2011-10-27 17.024 10,221 +1,704 0.00% 174,002
2011-09-26 2011-09-22 18.574 8,517 -426 0.00% 158,192
2011-09-23 2011-09-21 19.020 8,943 +426 0.00% 170,095
2011-07-12 2011-07-08 18.128 8,517 -3,407 0.00% 154,393
2011-07-08 2011-07-06 17.752 11,924 +1,703 0.00% 211,673
2011-07-07 2011-07-05 17.188 10,221 +1,704 0.00% 175,682
2011-06-30 2011-06-28 18.597 8,517 +4,258 0.00% 158,392
2011-05-12 2011-05-09 77.127 4,259 +2,573 0.00% 328,486
2010-09-22 2010-09-20 54.345 1,686 -421 0.00% 91,626
2010-09-20 2010-09-16 50.548 2,107 +421 0.00% 106,505
2010-06-23 2010-06-21 43.619 1,686 -421 0.00% 73,541
2010-06-02 2010-05-31 38.208 2,107 -211 0.00% 80,504
2010-05-26 2010-05-24 36.309 2,318 +211 0.00% 84,165
2010-04-30 2010-04-28 36.957 2,107 +34 0.00% 77,867
2010-02-18 2010-02-12 37.342 2,073 -829 0.00% 77,411
2010-02-12 2010-02-10 35.364 2,902 +415 0.00% 102,627
2010-02-11 2010-02-09 35.027 2,487 -208 0.00% 87,111
2010-02-09 2010-02-05 33.579 2,695 -207 0.00% 90,496
2010-01-28 2010-01-26 34.785 2,902 +207 0.00% 100,947
2010-01-27 2010-01-25 36.715 2,695 +208 0.00% 98,948
2010-01-26 2010-01-22 37.246 2,487 +414 0.00% 92,631
2009-12-08 2009-12-04 39.948 2,073 -4,145 0.00% 82,812
2009-11-11 2009-11-09 35.654 6,218 -1,244 0.00% 221,696
2009-10-21 2009-10-19 34.351 7,462 -414 0.00% 256,329
2009-10-19 2009-10-15 33.917 7,876 +414 0.00% 267,130
2009-10-09 2009-10-07 35.895 7,462 -1,243 0.00% 267,849
2009-09-15 2009-09-11 34.351 8,705 -829 0.00% 299,027
2009-09-09 2009-09-07 30.685 9,534 -1,659 0.01% 292,546
2009-09-07 2009-09-03 28.948 11,193 -2,072 0.01% 324,011
2009-09-02 2009-08-31 26.535 13,265 +829 0.01% 351,991
2009-08-20 2009-08-18 27.500 12,436 +1,243 0.01% 341,993
2009-08-14 2009-08-12 28.417 11,193 +829 0.01% 318,071
2009-08-03 2009-07-30 30.106 10,364 +830 0.01% 312,014
2009-07-10 2009-07-08 29.382 9,534 +2,072 0.01% 280,127
2009-06-30 2009-06-26 31.022 7,462 -4,145 0.00% 231,488
2009-06-26 2009-06-24 29.430 11,607 +4,145 0.01% 341,595
2009-06-22 2009-06-18 30.106 7,462 -4,145 0.00% 224,648
2009-05-29 2009-05-26 28.706 11,607 +4,145 0.01% 333,195
2009-05-26 2009-05-22 28.851 7,462 -4,145 0.00% 215,287
2009-05-25 2009-05-21 28.127 11,607 -4,146 0.01% 326,476
2009-05-21 2009-05-19 25.812 15,753 +4,146 0.01% 406,611
2009-05-15 2009-05-13 26.680 11,607 +4,145 0.01% 309,676
2009-05-12 2009-05-08 25.812 7,462 -207 0.00% 192,607
2009-05-11 2009-05-07 25.474 7,669 -415 0.00% 195,360
2009-04-28 2009-04-24 26.294 8,084 -4,145 0.00% 212,562
2009-04-27 2009-04-23 24.123 12,229 -829 0.01% 295,001
2009-04-24 2009-04-22 24.075 13,058 -82,079 0.01% 314,369
2009-04-23 2009-04-21 24.654 95,137 +82,908 0.05% 2,345,484
2009-04-21 2009-04-17 23.158 12,229 -415 0.01% 283,201
2009-04-17 2009-04-15 24.461 12,644 -829 0.01% 309,282
2009-04-15 2009-04-09 25.551 13,473 +415 0.01% 344,250
2009-04-14 2009-04-08 25.502 13,058 +4,307 0.01% 333,004
2009-04-09 2009-04-07 24.667 8,751 +203 0.00% 215,858
2009-04-08 2009-04-06 23.733 8,548 -2,442 0.00% 202,870
2009-03-31 2009-03-27 29.187 10,990 -814 0.01% 320,767
2009-03-30 2009-03-26 29.433 11,804 -407 0.01% 347,426
2009-03-27 2009-03-25 27.467 12,211 +814 0.01% 335,405
2009-03-24 2009-03-20 27.762 11,397 +407 0.01% 316,406
2009-03-16 2009-03-12 20.760 10,990 -814 0.01% 228,155
2009-03-12 2009-03-10 20.515 11,804 +814 0.01% 242,154
2009-03-11 2009-03-09 21.202 10,990 -814 0.01% 233,015
2009-03-06 2009-03-04 19.139 11,804 +814 0.01% 225,914
2009-03-02 2009-02-26 20.883 10,990 +1,221 0.01% 229,505
2009-02-27 2009-02-25 21.669 9,769 -8,140 0.01% 211,687
2009-02-25 2009-02-23 22.578 17,909 +6,512 0.01% 404,355
2009-02-24 2009-02-20 22.603 11,397 +814 0.01% 257,605
2009-02-20 2009-02-18 21.866 10,583 +4,071 0.01% 231,406
2009-02-19 2009-02-17 21.055 6,512 -1,629 0.00% 137,111
2009-02-18 2009-02-16 20.269 8,141 +814 0.00% 165,009
2009-02-17 2009-02-13 20.883 7,327 +204 0.00% 153,010
2009-02-16 2009-02-12 20.981 7,123 +204 0.00% 149,450
2009-02-13 2009-02-11 20.515 6,919 +407 0.00% 141,940
2009-02-04 2009-02-02 17.444 6,512 -815 0.00% 113,592
2009-02-03 2009-01-30 15.134 7,327 +815 0.00% 110,888
2009-01-02 2008-12-29 14.201 6,512 -4,071 0.00% 92,474
2008-12-16 2008-12-12 12.284 10,583 -1,628 0.01% 130,003
2008-11-26 2008-11-24 7.862 12,211 -814 0.01% 96,001
2008-10-24 2008-10-22 6.265 13,025 +4,070 0.01% 81,601
2008-09-25 2008-09-23 12.382 8,955 -2,035 0.01% 110,885
2008-08-18 2008-08-14 13.955 10,990 +2,035 0.01% 153,363
2008-08-14 2008-08-12 14.127 8,955 -8,140 0.01% 126,505
2008-08-11 2008-08-07 17.419 17,095 +814 0.01% 297,777
2008-06-16 2008-06-12 25.797 16,281 -2,035 0.01% 419,997
2008-06-12 2008-06-10 27.762 18,316 +2,035 0.01% 508,493
2008-05-30 2008-05-28 32.135 16,281 +8,140 0.01% 523,196
2008-04-15 2008-04-11 126.934 8,141 +4,115 0.01% 1,033,372
2008-04-14 2008-04-10 126.189 4,026 -1,006 0.01% 508,037
2008-04-11 2008-04-09 121.718 5,032 +1,006 0.01% 612,484
2008-04-10 2008-04-08 130.164 4,026 +101 0.01% 524,038
2008-04-09 2008-04-07 125.444 3,925 -1,006 0.01% 492,367
2008-04-03 2008-04-01 117.247 4,931 +1,006 0.01% 578,143
2008-03-18 2008-03-14 144.571 3,925 -403 0.01% 567,441
2008-03-05 2008-03-03 180.838 4,328 -201 0.01% 782,666
2008-03-04 2008-02-29 177.609 4,529 +503 0.01% 804,390
2008-03-03 2008-02-28 167.672 4,026 +101 0.01% 675,049
2008-01-25 2008-01-23 158.978 3,925 -2,013 0.01% 623,990
2008-01-24 2008-01-22 147.552 5,938 +2,013 0.01% 876,163
2008-01-09 2008-01-07 188.290 3,925 +201 0.01% 739,038
2008-01-03 2007-12-31 161.711 3,724 -402 0.01% 602,211
2007-12-28 2007-12-24 145.068 4,126 +402 0.01% 598,550
2007-12-18 2007-12-14 143.329 3,724 +1,007 0.01% 533,757
2007-12-03 2007-11-29 152.271 2,717 -101 0.01% 413,722
2007-11-27 2007-11-23 136.125 2,818 -1,610 0.01% 383,601
2007-11-26 2007-11-22 142.584 4,428 +402 0.01% 631,361
2007-11-23 2007-11-21 153.513 4,026 +805 0.01% 618,045
2007-11-22 2007-11-20 155.252 3,221 +403 0.01% 500,068
2007-11-09 2007-11-07 203.691 2,818 +2,013 0.01% 574,001
2007-11-01 2007-10-30 191.768 805 +101 0.00% 154,373
2007-10-30 2007-10-26 187.048 704 -1,409 0.00% 131,682
2007-10-29 2007-10-25 173.883 2,113 +603 0.00% 367,414
2007-10-25 2007-10-23 188.290 1,510 +1,107 0.00% 284,318
2007-10-24 2007-10-22 187.793 403 +101 0.00% 75,681
2007-10-16 2007-10-12 198.971 302 -101 0.00% 60,089
2007-10-12 2007-10-10 174.379 403 -704 0.00% 70,275
2007-10-04 2007-10-02 162.953 1,107 -101 0.00% 180,389
2007-09-28 2007-09-25 153.017 1,208 +101 0.00% 184,844
2007-09-24 2007-09-20 140.100 1,107 +101 0.00% 155,090
2007-09-21 2007-09-19 120.973 1,006 -101 0.00% 121,698
2007-09-19 2007-09-17 109.794 1,107 -101 0.00% 121,542
2007-09-14 2007-09-12 98.269 1,208 -100 0.00% 118,708
2007-09-13 2007-09-11 96.480 1,308 +100 0.00% 126,196
2007-09-04 2007-08-31 71.143 1,208 -100 0.00% 85,941
2007-09-03 2007-08-30 70.447 1,308 +100 0.00% 92,145
2007-08-28 2007-08-24 70.745 1,208 +101 0.00% 85,460
2007-07-25 2007-07-23 85.252 1,107 -101 0.00% 94,374
2007-07-23 2007-07-19 79.589 1,208 +101 0.00% 96,143
2007-07-17 2007-07-13 78.496 1,107 -101 0.00% 86,895
2007-07-13 2007-07-11 77.502 1,208 -201 0.00% 93,622
2007-07-12 2007-07-10 78.694 1,409 +101 0.00% 110,880
2007-07-11 2007-07-09 78.098 1,308 +100 0.00% 102,152
2007-07-03 2007-06-28 73.826 1,208 -100 0.00% 89,181
2007-06-29 2007-06-27 72.037 1,308 -906 0.00% 94,224
2007-06-28 2007-06-26 73.527 2,214 -201 0.01% 162,790
2007-06-26 2007-06-22 73.527 2,415 0.01% 177,569

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top