History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 756,000 +0 0.03% 24,297,840
2025-10-13 2025-10-09 34.720 756,000 +0 0.03% 26,248,320
2025-10-10 2025-10-08 34.340 756,000 -13,500 0.03% 25,961,040
2025-10-09 2025-10-06 33.000 769,500 -41,000 0.03% 25,393,500
2025-10-08 2025-10-03 31.780 810,500 +2,000 0.03% 25,757,690
2025-10-06 2025-10-02 32.160 808,500 -3,000 0.03% 26,001,360
2025-10-03 2025-09-30 31.260 811,500 +4,000 0.03% 25,367,490
2025-09-25 2025-09-23 30.220 807,500 +1,000 0.03% 24,402,650
2025-09-24 2025-09-22 29.800 806,500 -3,000 0.03% 24,033,700
2025-09-19 2025-09-17 28.500 809,500 +3,000 0.03% 23,070,750
2025-09-18 2025-09-16 29.340 806,500 +2,000 0.03% 23,662,710
2025-09-16 2025-09-12 30.020 804,500 -2,000 0.03% 24,151,090
2025-09-15 2025-09-11 28.760 806,500 -13,500 0.03% 23,194,940
2025-09-11 2025-09-09 28.940 820,000 +11,000 0.03% 23,730,800
2025-09-10 2025-09-08 28.060 809,000 +3,500 0.03% 22,700,540
2025-09-05 2025-09-03 27.900 805,500 +1,000 0.03% 22,473,450
2025-09-04 2025-09-02 26.820 804,500 -2,500 0.03% 21,576,690
2025-09-02 2025-08-29 24.100 807,000 -10,500 0.03% 19,448,700
2025-09-01 2025-08-28 23.080 817,500 +5,000 0.03% 18,867,900
2025-08-29 2025-08-27 22.680 812,500 +1,000 0.03% 18,427,500
2025-08-28 2025-08-26 22.840 811,500 +13,500 0.03% 18,534,660
2025-08-14 2025-08-12 21.780 798,000 -11,000 0.03% 17,380,440
2025-08-13 2025-08-11 21.540 809,000 +11,000 0.03% 17,425,860
2025-08-12 2025-08-08 22.620 798,000 -2,000 0.03% 18,050,760
2025-08-04 2025-07-31 19.580 800,000 +3,000 0.03% 15,664,000
2025-07-30 2025-07-28 19.680 797,000 -10,000 0.03% 15,684,960
2025-07-17 2025-07-15 21.450 807,000 +30,000 0.03% 17,310,150
2025-07-16 2025-07-14 21.050 777,000 -1,000 0.03% 16,355,850
2025-07-04 2025-07-02 20.850 778,000 +8,000 0.03% 16,221,300
2025-07-02 2025-06-27 20.450 770,000 +2,000 0.03% 15,746,500
2025-06-20 2025-06-18 21.000 768,000 -5,000 0.03% 16,128,000
2025-06-19 2025-06-17 20.600 773,000 -33,500 0.03% 15,923,800
2025-06-18 2025-06-16 20.750 806,500 +2,000 0.03% 16,734,875
2025-06-17 2025-06-13 21.700 804,500 -2,500 0.03% 17,457,650
2025-06-16 2025-06-12 20.850 807,000 -1,500 0.03% 16,825,950
2025-06-13 2025-06-11 20.250 808,500 +12,500 0.03% 16,372,125
2025-06-12 2025-06-10 20.450 796,000 -33,000 0.03% 16,278,200
2025-06-11 2025-06-09 19.800 829,000 +35,000 0.03% 16,414,200
2025-06-10 2025-06-06 20.600 794,000 -18,500 0.03% 16,356,400
2025-06-09 2025-06-05 20.250 812,500 +8,000 0.03% 16,453,125
2025-06-06 2025-06-04 20.800 804,500 +4,000 0.03% 16,733,600
2025-06-05 2025-06-03 20.705 800,500 -12,000 0.03% 16,574,068
2025-06-04 2025-06-02 20.253 812,500 +8,627 0.03% 16,455,931
2025-06-03 2025-05-30 19.872 803,873 +14,961 0.03% 15,974,924
2025-06-02 2025-05-29 19.893 788,912 +2,992 0.03% 15,693,433
2025-05-30 2025-05-28 19.973 785,920 +9,973 0.03% 15,696,954
2025-05-28 2025-05-26 21.005 775,947 +12,467 0.03% 16,299,107
2025-05-26 2025-05-22 19.953 763,480 -2,992 0.03% 15,233,457
2025-05-23 2025-05-21 19.672 766,472 -2,992 0.03% 15,077,975
2025-05-09 2025-05-07 19.311 769,464 -11,968 0.03% 14,859,093
2025-05-08 2025-05-06 19.251 781,432 -499 0.03% 15,043,197
2025-04-29 2025-04-25 18.348 781,931 -1,496 0.03% 14,347,203
2025-04-28 2025-04-24 18.729 783,427 +5,486 0.03% 14,673,142
2025-04-25 2025-04-23 18.368 777,941 +3,989 0.03% 14,289,593
2025-04-24 2025-04-22 20.053 773,952 -39,894 0.03% 15,520,001
2025-04-23 2025-04-17 18.970 813,846 -12,467 0.03% 15,438,713
2025-04-22 2025-04-16 19.471 826,313 -9,475 0.03% 16,089,462
2025-04-17 2025-04-15 17.947 835,788 +6,981 0.03% 15,000,194
2025-04-16 2025-04-14 18.068 828,807 -47,873 0.03% 14,974,624
2025-04-15 2025-04-11 16.905 876,680 +2,992 0.03% 14,819,938
2025-04-14 2025-04-10 16.163 873,688 -28,924 0.03% 14,121,119
2025-04-11 2025-04-09 15.100 902,612 +17,953 0.03% 13,629,308
2025-04-10 2025-04-08 14.599 884,659 -8,976 0.03% 12,914,720
2025-04-09 2025-04-07 13.716 893,635 -16,955 0.03% 12,257,277
2025-04-07 2025-04-02 14.939 910,590 +4,986 0.03% 13,603,694
2025-04-03 2025-04-01 15.501 905,604 +1,496 0.03% 14,037,686
2025-04-01 2025-03-28 15.401 904,108 +10,971 0.03% 13,923,847
2025-03-31 2025-03-27 15.040 893,137 +5,486 0.03% 13,432,506
2025-03-28 2025-03-26 14.919 887,651 +9,974 0.03% 13,243,199
2025-03-27 2025-03-25 14.919 877,677 +1,994 0.03% 13,094,393
2025-03-25 2025-03-21 15.080 875,683 +9,974 0.03% 13,205,124
2025-03-24 2025-03-20 16.022 865,709 -21,942 0.03% 13,870,638
2025-03-21 2025-03-19 16.544 887,651 -2,992 0.03% 14,684,999
2025-03-20 2025-03-18 16.042 890,643 -12,966 0.03% 14,287,997
2025-03-18 2025-03-14 15.040 903,609 +13,465 0.03% 13,590,002
2025-03-17 2025-03-13 14.278 890,144 -5,985 0.03% 12,709,193
2025-03-11 2025-03-07 14.057 896,129 +1,496 0.03% 12,596,975
2025-03-07 2025-03-05 14.137 894,633 -997 0.03% 12,647,705
2025-03-06 2025-03-04 13.776 895,630 -5,984 0.03% 12,338,520
2025-03-05 2025-03-03 13.255 901,614 +997 0.03% 11,950,878
2025-02-28 2025-02-26 13.676 900,617 +6,982 0.03% 12,316,923
2025-02-25 2025-02-21 14.358 893,635 +4,987 0.03% 12,830,716
2025-02-24 2025-02-20 14.558 888,648 -5,985 0.03% 12,937,313
2025-02-20 2025-02-18 14.077 894,633 -2,992 0.03% 12,593,885
2025-02-19 2025-02-17 13.716 897,625 -12,965 0.03% 12,312,004
2025-02-17 2025-02-13 14.057 910,590 -1,995 0.03% 12,800,255
2025-02-14 2025-02-12 14.157 912,585 +2,992 0.03% 12,919,798
2025-02-13 2025-02-11 14.458 909,593 -499 0.03% 13,151,040
2025-02-11 2025-02-07 14.017 910,092 +4,987 0.03% 12,756,754
2025-02-10 2025-02-06 14.077 905,105 -2,992 0.03% 12,741,301
2025-02-07 2025-02-05 13.676 908,097 -8,976 0.03% 12,419,220
2025-02-06 2025-02-04 12.894 917,073 +3,491 0.03% 11,824,767
2025-02-05 2025-02-03 12.934 913,582 -13,465 0.03% 11,816,394
2025-02-04 2025-01-28 12.172 927,047 +2,992 0.03% 11,284,132
2025-02-03 2025-01-24 12.513 924,055 -3,989 0.03% 11,562,723
2025-01-27 2025-01-23 12.292 928,044 +3,989 0.03% 11,407,928
2025-01-24 2025-01-22 12.573 924,055 -21,443 0.03% 11,618,313
2025-01-22 2025-01-20 11.992 945,498 +4,987 0.03% 11,338,080
2025-01-20 2025-01-16 12.152 940,511 -499 0.03% 11,429,157
2025-01-17 2025-01-15 11.952 941,010 -4,488 0.03% 11,246,521
2025-01-16 2025-01-14 12.032 945,498 +2,992 0.03% 11,376,000
2025-01-15 2025-01-13 12.192 942,506 -11,470 0.03% 11,491,201
2025-01-14 2025-01-10 11.952 953,976 +17,454 0.03% 11,401,485
2025-01-13 2025-01-09 11.972 936,522 -1,994 0.03% 11,211,663
2025-01-10 2025-01-08 11.751 938,516 +4,986 0.03% 11,028,514
2025-01-09 2025-01-07 11.691 933,530 +2,992 0.03% 10,913,764
2025-01-07 2025-01-03 11.450 930,538 -19,448 0.03% 10,654,865
2025-01-06 2025-01-02 11.450 949,986 -9,974 0.03% 10,877,548
2025-01-03 2024-12-31 10.989 959,960 -2,992 0.04% 10,549,003
2024-12-20 2024-12-18 10.528 962,952 -3,989 0.04% 10,137,752
2024-12-19 2024-12-17 10.508 966,941 +1,994 0.04% 10,160,357
2024-12-16 2024-12-12 11.651 964,947 +19,948 0.04% 11,242,355
2024-12-13 2024-12-11 11.651 944,999 -2,992 0.03% 11,009,946
2024-12-12 2024-12-10 10.989 947,991 +3,989 0.03% 10,417,475
2024-12-11 2024-12-09 11.109 944,002 -997 0.03% 10,487,220
2024-12-06 2024-12-04 10.869 944,999 -9,974 0.03% 10,270,896
2024-12-04 2024-12-02 11.190 954,973 -16,456 0.03% 10,685,701
2024-12-03 2024-11-29 11.390 971,429 -3,990 0.04% 11,064,636
2024-12-02 2024-11-28 11.190 975,419 +5,984 0.04% 10,914,482
2024-11-26 2024-11-22 11.731 969,435 +3,990 0.04% 11,372,404
2024-11-25 2024-11-21 11.952 965,445 +8,976 0.04% 11,538,557
2024-11-21 2024-11-19 11.611 956,469 -6,982 0.03% 11,105,220
2024-11-20 2024-11-18 11.310 963,451 +7,979 0.04% 10,896,486
2024-11-19 2024-11-15 11.370 955,472 -2,992 0.03% 10,863,724
2024-11-14 2024-11-12 11.370 958,464 +19,449 0.04% 10,897,743
2024-11-11 2024-11-07 12.673 939,015 -13,963 0.03% 11,900,558
2024-11-08 2024-11-06 12.653 952,978 +6,981 0.03% 12,058,407
2024-11-07 2024-11-05 13.215 945,997 +3,990 0.03% 12,501,234
2024-11-06 2024-11-04 13.275 942,007 +5,984 0.03% 12,505,177
2024-11-05 2024-11-01 13.456 936,023 +997 0.03% 12,594,669
2024-11-04 2024-10-31 13.736 935,026 +2,992 0.03% 12,843,754
2024-11-01 2024-10-30 13.997 932,034 +29,921 0.03% 13,045,625
2024-10-30 2024-10-28 13.656 902,113 +7,979 0.03% 12,319,292
2024-10-28 2024-10-24 14.278 894,134 -1,496 0.03% 12,766,161
2024-10-25 2024-10-23 14.619 895,630 +9,475 0.03% 13,092,840
2024-10-24 2024-10-22 14.137 886,155 +2,992 0.03% 12,527,849
2024-10-23 2024-10-21 14.298 883,163 -3,491 0.03% 12,627,230
2024-10-22 2024-10-18 14.137 886,654 -1,496 0.03% 12,534,904
2024-10-21 2024-10-17 13.596 888,150 -2,992 0.03% 12,075,183
2024-10-18 2024-10-16 13.556 891,142 -2,992 0.03% 12,080,122
2024-10-15 2024-10-10 13.135 894,134 +6,982 0.03% 11,744,151
2024-10-10 2024-10-08 13.636 887,152 -53,858 0.03% 12,097,194
2024-10-09 2024-10-07 14.418 941,010 +7,480 0.03% 13,567,532
2024-10-08 2024-10-04 14.278 933,530 -4,986 0.03% 13,328,644
2024-10-07 2024-10-03 14.077 938,516 +2,992 0.03% 13,211,633
2024-10-04 2024-10-02 14.298 935,524 -4,489 0.03% 13,375,874
2024-10-03 2024-09-30 13.816 940,013 -1,994 0.03% 12,987,656
2024-10-02 2024-09-27 13.596 942,007 +1,994 0.03% 12,807,417
2024-09-30 2024-09-26 13.756 940,013 +1,995 0.03% 12,931,106
2024-09-27 2024-09-25 13.837 938,018 -15,958 0.03% 12,978,903
2024-09-26 2024-09-24 13.816 953,976 +10,473 0.03% 13,180,576
2024-09-25 2024-09-23 13.917 943,503 -29,921 0.03% 13,130,476
2024-09-24 2024-09-20 13.395 973,424 -4,987 0.04% 13,039,358
2024-09-23 2024-09-19 12.934 978,411 -8,976 0.04% 12,654,901
2024-09-20 2024-09-17 13.335 987,387 +28,425 0.04% 13,166,998
2024-09-17 2024-09-13 12.573 958,962 -6,483 0.04% 12,057,205
2024-09-13 2024-09-11 12.373 965,445 -6,982 0.04% 11,945,117
2024-09-11 2024-09-09 11.811 972,427 -4,987 0.04% 11,485,503
2024-09-10 2024-09-05 11.972 977,414 +4,987 0.04% 11,701,205
2024-09-09 2024-09-04 11.931 972,427 +2,992 0.04% 11,602,503
2024-09-04 2024-09-02 12.473 969,435 +1,995 0.04% 12,091,684
2024-09-03 2024-08-30 12.854 967,440 -14,462 0.04% 12,435,401
2024-09-02 2024-08-29 13.215 981,902 +2,992 0.04% 12,975,714
2024-08-30 2024-08-28 13.275 978,910 -2,992 0.04% 12,995,065
2024-08-29 2024-08-27 13.556 981,902 +3,990 0.04% 13,310,444
2024-08-28 2024-08-26 14.097 977,912 +5,984 0.04% 13,785,827
2024-08-27 2024-08-23 13.716 971,928 +19,448 0.04% 13,331,159
2024-08-26 2024-08-22 14.197 952,480 -14,461 0.03% 13,522,807
2024-08-21 2024-08-19 13.756 966,941 -6,483 0.04% 13,301,536
2024-08-16 2024-08-14 13.195 973,424 +1,995 0.04% 12,844,158
2024-08-13 2024-08-09 13.054 971,429 -1,995 0.04% 12,681,475
2024-08-12 2024-08-08 12.714 973,424 +5,984 0.04% 12,375,679
2024-08-09 2024-08-07 13.315 967,440 -3,989 0.04% 12,881,601
2024-08-08 2024-08-06 13.095 971,429 +2,992 0.04% 12,720,435
2024-08-07 2024-08-05 13.596 968,437 +5,984 0.04% 13,166,756
2024-08-06 2024-08-02 14.077 962,453 +997 0.04% 13,548,598
2024-08-05 2024-08-01 14.278 961,456 +5,486 0.04% 13,727,363
2024-08-02 2024-07-31 14.017 955,970 -4,987 0.03% 13,399,826
2024-07-29 2024-07-25 12.994 960,957 +1,995 0.04% 12,486,959
2024-07-23 2024-07-19 14.919 958,962 +2,992 0.04% 14,307,114
2024-07-19 2024-07-17 15.762 955,970 -1,995 0.03% 15,067,615
2024-07-18 2024-07-16 15.902 957,965 -1,995 0.04% 15,233,530
2024-07-17 2024-07-15 15.280 959,960 -1,994 0.04% 14,668,504
2024-07-16 2024-07-12 15.000 961,954 +12,467 0.04% 14,428,913
2024-07-11 2024-07-09 15.020 949,487 +997 0.03% 14,260,953
2024-07-10 2024-07-08 14.779 948,490 -499 0.03% 14,017,739
2024-07-09 2024-07-05 14.679 948,989 -498 0.03% 13,929,963
2024-07-05 2024-07-03 13.676 949,487 -4,987 0.03% 12,985,274
2024-07-03 2024-06-28 13.135 954,474 -1,995 0.03% 12,536,697
2024-07-02 2024-06-27 12.714 956,469 +2,493 0.03% 12,160,120
2024-06-28 2024-06-26 13.235 953,976 +1,995 0.03% 12,625,806
2024-06-27 2024-06-25 13.435 951,981 +2,992 0.03% 12,790,302
2024-06-25 2024-06-21 13.897 948,989 +3,491 0.03% 13,187,793
2024-06-24 2024-06-20 13.716 945,498 +1,995 0.03% 12,968,640
2024-06-21 2024-06-19 13.676 943,503 +14,960 0.03% 12,903,436
2024-06-18 2024-06-14 13.054 928,543 +1,995 0.03% 12,121,622
2024-06-14 2024-06-12 13.676 926,548 -3,990 0.03% 12,671,558
2024-06-13 2024-06-11 13.576 930,538 +3,990 0.03% 12,632,825
2024-06-12 2024-06-07 15.140 926,548 -152,596 0.03% 14,027,898
2024-06-11 2024-06-06 14.679 1,079,144 -499 0.04% 15,840,475
2024-06-07 2024-06-05 13.837 1,079,643 +997 0.04% 14,938,499
2024-06-06 2024-06-04 14.182 1,078,646 -57,847 0.04% 15,296,890
2024-06-05 2024-06-03 13.558 1,136,493 +6,530 0.04% 15,408,549
2024-06-04 2024-05-31 13.840 1,129,963 -1,989 0.04% 15,638,235
2024-05-29 2024-05-27 14.544 1,131,952 -6,960 0.04% 16,462,712
2024-05-28 2024-05-24 13.840 1,138,912 +6,960 0.04% 15,762,086
2024-05-27 2024-05-23 13.980 1,131,952 -1,988 0.04% 15,825,152
2024-05-24 2024-05-22 14.302 1,133,940 +994 0.04% 16,217,905
2024-05-23 2024-05-21 14.664 1,132,946 -7,457 0.04% 16,613,909
2024-05-22 2024-05-20 15.268 1,140,403 -3,480 0.04% 17,411,461
2024-05-21 2024-05-17 14.584 1,143,883 -9,942 0.04% 16,682,252
2024-05-16 2024-05-13 13.659 1,153,825 +2,982 0.04% 15,759,586
2024-05-14 2024-05-10 13.719 1,150,843 -4,474 0.04% 15,788,306
2024-05-13 2024-05-09 13.216 1,155,317 +9,943 0.04% 15,268,684
2024-05-09 2024-05-07 13.055 1,145,374 -2,486 0.04% 14,952,957
2024-05-08 2024-05-06 13.156 1,147,860 -12,925 0.04% 15,100,862
2024-05-06 2024-05-02 12.814 1,160,785 +2,983 0.04% 14,873,949
2024-05-02 2024-04-29 12.975 1,157,802 +3,977 0.04% 15,022,046
2024-04-30 2024-04-26 13.095 1,153,825 -14,417 0.04% 15,109,706
2024-04-29 2024-04-25 12.572 1,168,242 -1,988 0.04% 14,687,501
2024-04-26 2024-04-24 12.291 1,170,230 -1,492 0.04% 14,382,935
2024-04-25 2024-04-23 11.868 1,171,722 +994 0.04% 13,906,302
2024-04-24 2024-04-22 12.311 1,170,728 +13,920 0.04% 14,412,606
2024-04-23 2024-04-19 13.035 1,156,808 +6,960 0.04% 15,078,959
2024-04-22 2024-04-18 12.834 1,149,848 +4,971 0.04% 14,756,936
2024-04-19 2024-04-17 12.753 1,144,877 +17,896 0.04% 14,601,019
2024-04-18 2024-04-16 12.854 1,126,981 +4,972 0.04% 14,486,135
2024-04-17 2024-04-15 13.296 1,122,009 +5,965 0.04% 14,918,765
2024-04-16 2024-04-12 14.705 1,116,044 -199,347 0.04% 16,410,952
2024-04-12 2024-04-10 13.578 1,315,391 -15,411 0.05% 17,860,504
2024-04-11 2024-04-09 13.498 1,330,802 -100,916 0.05% 17,962,676
2024-04-10 2024-04-08 12.814 1,431,718 +994 0.06% 18,345,603
2024-04-08 2024-04-03 12.049 1,430,724 -9,942 0.06% 17,239,226
2024-04-05 2024-04-02 11.325 1,440,666 -497 0.06% 16,315,740
2024-04-03 2024-03-28 10.681 1,441,163 -994 0.06% 15,393,689
2024-04-02 2024-03-27 9.867 1,442,157 -20,382 0.06% 14,229,401
2024-03-28 2024-03-26 9.404 1,462,539 +9,942 0.06% 13,753,846
2024-03-27 2024-03-25 9.676 1,452,597 +4,474 0.06% 14,054,820
2024-03-26 2024-03-22 9.243 1,448,123 +4,971 0.06% 13,385,236
2024-03-25 2024-03-21 9.595 1,443,152 -8,948 0.06% 13,847,314
2024-03-22 2024-03-20 8.972 1,452,100 +6,960 0.06% 13,027,661
2024-03-21 2024-03-19 9.102 1,445,140 -3,977 0.06% 13,154,174
2024-03-20 2024-03-18 9.223 1,449,117 +7,954 0.06% 13,365,274
2024-03-18 2024-03-14 9.454 1,441,163 -5,966 0.06% 13,625,299
2024-03-14 2024-03-12 9.233 1,447,129 +5,966 0.06% 13,361,494
2024-03-13 2024-03-11 9.625 1,441,163 -4,474 0.06% 13,871,714
2024-03-12 2024-03-08 9.666 1,445,637 -3,977 0.06% 13,972,938
2024-03-11 2024-03-07 9.535 1,449,614 +3,977 0.06% 13,821,838
2024-03-08 2024-03-06 9.273 1,445,637 -994 0.06% 13,405,878
2024-03-06 2024-03-04 8.941 1,446,631 -995 0.06% 12,934,946
2024-03-01 2024-02-28 8.167 1,447,626 -4,474 0.06% 11,822,722
2024-02-26 2024-02-22 8.418 1,452,100 +4,474 0.06% 12,224,386
2024-02-23 2024-02-21 8.137 1,447,626 -10,936 0.06% 11,779,042
2024-02-14 2024-02-07 7.714 1,458,562 -995 0.06% 11,251,886
2024-02-08 2024-02-06 7.865 1,459,557 -1,988 0.06% 11,479,762
2024-02-07 2024-02-05 7.413 1,461,545 +2,983 0.06% 10,833,898
2024-01-23 2024-01-19 7.905 1,458,562 +9,942 0.06% 11,530,616
2024-01-22 2024-01-18 7.996 1,448,620 -25,850 0.06% 11,583,150
2024-01-19 2024-01-17 7.684 1,474,470 +9,942 0.06% 11,330,117
2024-01-18 2024-01-16 8.247 1,464,528 -3,977 0.06% 12,078,600
2024-01-17 2024-01-15 8.640 1,468,505 -4,971 0.06% 12,687,430
2024-01-16 2024-01-12 8.610 1,473,476 +3,977 0.06% 12,685,918
2024-01-04 2024-01-02 9.746 1,469,499 -10,937 0.06% 14,321,818
2024-01-03 2023-12-29 9.766 1,480,436 -13,422 0.06% 14,458,191
2023-12-27 2023-12-21 9.334 1,493,858 -1,989 0.06% 13,943,197
2023-12-22 2023-12-20 9.424 1,495,847 +1,989 0.06% 14,097,167
2023-12-19 2023-12-15 9.273 1,493,858 +2,982 0.06% 13,853,047
2023-12-18 2023-12-14 9.153 1,490,876 -3,977 0.06% 13,645,454
2023-12-15 2023-12-13 8.740 1,494,853 +3,977 0.06% 13,065,419
2023-12-13 2023-12-11 9.374 1,490,876 +18,891 0.06% 13,975,344
2023-12-12 2023-12-08 9.535 1,471,985 -4,474 0.06% 14,035,142
2023-12-08 2023-12-06 10.339 1,476,459 +2,486 0.06% 15,265,801
2023-12-06 2023-12-04 10.460 1,473,973 -20,880 0.06% 15,417,997
2023-12-04 2023-11-30 10.179 1,494,853 +9,943 0.06% 15,215,425
2023-12-01 2023-11-29 10.380 1,484,910 +1,988 0.06% 15,412,919
2023-11-27 2023-11-23 9.736 1,482,922 +9,943 0.06% 14,437,724
2023-11-07 2023-11-03 9.756 1,472,979 -7,954 0.06% 14,370,549
2023-11-02 2023-10-31 9.837 1,480,933 +99,425 0.06% 14,567,309
2023-11-01 2023-10-30 10.601 1,381,508 +201,832 0.05% 14,645,328
2023-10-31 2023-10-27 10.782 1,179,676 +994 0.05% 12,719,282
2023-10-26 2023-10-24 11.164 1,178,682 -18,890 0.05% 13,159,055
2023-10-18 2023-10-16 10.943 1,197,572 -2,983 0.05% 13,104,957
2023-10-12 2023-10-10 10.822 1,200,555 +1,989 0.05% 12,992,700
2023-09-22 2023-09-20 11.989 1,198,566 +9,942 0.05% 14,369,554
2023-09-21 2023-09-19 12.069 1,188,624 -994 0.05% 14,346,000
2023-09-19 2023-09-15 12.150 1,189,618 -4,972 0.05% 14,453,717
2023-09-18 2023-09-14 11.727 1,194,590 -4,971 0.05% 14,009,496
2023-09-14 2023-09-12 11.426 1,199,561 -99,425 0.05% 13,705,843
2023-09-13 2023-09-11 11.587 1,298,986 -19,885 0.05% 15,050,885
2023-09-11 2023-09-06 11.164 1,318,871 -9,942 0.05% 14,724,155
2023-09-06 2023-09-04 11.607 1,328,813 -99,425 0.05% 15,423,209
2023-09-04 2023-08-30 10.842 1,428,238 -1,988 0.06% 15,485,471
2023-08-24 2023-08-22 9.998 1,430,226 -14,417 0.06% 14,298,686
2023-08-18 2023-08-16 10.279 1,444,643 +1,989 0.06% 14,849,660
2023-08-08 2023-08-04 10.360 1,442,654 -4,972 0.06% 14,945,295
2023-08-07 2023-08-03 10.722 1,447,626 +104,396 0.06% 15,520,963
2023-08-04 2023-08-02 10.923 1,343,230 +1,989 0.05% 14,671,864
2023-07-31 2023-07-27 11.607 1,341,241 +127,264 0.05% 15,567,458
2023-07-26 2023-07-24 11.647 1,213,977 -3,977 0.05% 14,139,176
2023-07-21 2023-07-19 11.788 1,217,954 -9,446 0.05% 14,356,996
2023-07-19 2023-07-14 11.406 1,227,400 -9,942 0.05% 13,999,233
2023-07-14 2023-07-12 10.903 1,237,342 +9,942 0.05% 13,490,378
2023-07-12 2023-07-10 10.299 1,227,400 +9,943 0.05% 12,641,283
2023-06-21 2023-06-19 11.023 1,217,457 -2,983 0.05% 13,420,518
2023-06-20 2023-06-16 10.983 1,220,440 -2,486 0.05% 13,404,300
2023-06-19 2023-06-15 10.460 1,222,926 -8,451 0.05% 12,792,004
2023-06-16 2023-06-14 11.023 1,231,377 +9,446 0.05% 13,573,963
2023-06-15 2023-06-13 11.124 1,221,931 -9,943 0.05% 13,592,736
2023-06-14 2023-06-12 11.044 1,231,874 +3,977 0.05% 13,604,222
2023-06-13 2023-06-09 11.446 1,227,897 +7,457 0.05% 14,054,302
2023-06-08 2023-06-06 11.229 1,220,440 -12,925 0.05% 13,704,272
2023-06-07 2023-06-05 10.583 1,233,365 +6,388 0.05% 13,052,319
2023-06-06 2023-06-02 11.936 1,226,977 -7,428 0.05% 14,644,976
2023-06-05 2023-06-01 11.512 1,234,405 +16,340 0.05% 14,210,105
2023-06-02 2023-05-31 11.229 1,218,065 +16,835 0.05% 13,677,604
2023-05-30 2023-05-25 11.027 1,201,230 -1,980 0.05% 13,245,964
2023-05-29 2023-05-24 11.148 1,203,210 +1,485 0.05% 13,413,597
2023-05-25 2023-05-23 11.007 1,201,725 -2,971 0.05% 13,227,152
2023-05-24 2023-05-22 11.290 1,204,696 -9,903 0.05% 13,600,474
2023-05-23 2023-05-19 11.189 1,214,599 +11,884 0.05% 13,589,624
2023-05-19 2023-05-17 11.290 1,202,715 -3,961 0.05% 13,578,109
2023-05-18 2023-05-16 11.916 1,206,676 +1,980 0.05% 14,378,297
2023-05-16 2023-05-12 11.613 1,204,696 +10,894 0.05% 13,989,754
2023-05-15 2023-05-11 12.723 1,193,802 +4,951 0.05% 15,189,295
2023-05-12 2023-05-10 13.289 1,188,851 +4,952 0.05% 15,798,581
2023-05-11 2023-05-09 13.329 1,183,899 +4,951 0.05% 15,780,594
2023-05-10 2023-05-08 13.854 1,178,948 -9,903 0.05% 16,333,660
2023-05-08 2023-05-04 13.612 1,188,851 -1,981 0.05% 16,182,741
2023-05-05 2023-05-03 13.329 1,190,832 -495 0.05% 15,873,006
2023-05-04 2023-05-02 12.784 1,191,327 -990 0.05% 15,229,984
2023-05-03 2023-04-28 12.602 1,192,317 -1,485 0.05% 15,025,920
2023-05-02 2023-04-27 12.643 1,193,802 -4,952 0.05% 15,092,855
2023-04-28 2023-04-26 12.421 1,198,754 +2,971 0.05% 14,889,151
2023-04-27 2023-04-25 12.663 1,195,783 +7,922 0.05% 15,142,050
2023-04-26 2023-04-24 12.663 1,187,861 +1,486 0.05% 15,041,735
2023-04-25 2023-04-21 12.966 1,186,375 +7,922 0.05% 15,382,318
2023-04-24 2023-04-20 13.410 1,178,453 -2,971 0.05% 15,803,202
2023-04-20 2023-04-18 13.551 1,181,424 -19,806 0.05% 16,010,064
2023-04-19 2023-04-17 13.572 1,201,230 +7,923 0.05% 16,302,725
2023-04-18 2023-04-14 14.077 1,193,307 -495 0.05% 16,797,696
2023-04-17 2023-04-13 13.854 1,193,802 -28,719 0.05% 16,539,454
2023-04-14 2023-04-12 13.693 1,222,521 +19,806 0.05% 16,739,820
2023-04-13 2023-04-11 13.087 1,202,715 -16,835 0.05% 15,739,919
2023-04-12 2023-04-06 12.946 1,219,550 -38,127 0.05% 15,787,828
2023-04-11 2023-04-04 12.441 1,257,677 +31,690 0.05% 15,646,406
2023-04-06 2023-04-03 11.633 1,225,987 +7,922 0.05% 14,261,759
2023-04-04 2023-03-31 12.037 1,218,065 -9,903 0.05% 14,661,604
2023-04-03 2023-03-30 11.855 1,227,968 -4,951 0.05% 14,557,604
2023-03-31 2023-03-29 11.875 1,232,919 +4,951 0.05% 14,641,199
2023-03-30 2023-03-28 11.855 1,227,968 +991 0.05% 14,557,604
2023-03-29 2023-03-27 11.673 1,226,977 +18,815 0.05% 14,322,836
2023-03-28 2023-03-24 12.320 1,208,162 -52,981 0.05% 14,884,004
2023-03-27 2023-03-23 11.774 1,261,143 +34,166 0.05% 14,849,015
2023-03-23 2023-03-21 11.047 1,226,977 -1,486 0.05% 13,554,656
2023-03-22 2023-03-20 10.926 1,228,463 -206,972 0.05% 13,422,212
2023-03-21 2023-03-17 9.846 1,435,435 -990 0.06% 14,132,627
2023-03-17 2023-03-15 9.543 1,436,425 -8,418 0.06% 13,707,225
2023-03-16 2023-03-14 9.633 1,444,843 -124,282 0.06% 13,918,864
2023-03-15 2023-03-13 9.290 1,569,125 -9,903 0.06% 14,577,402
2023-03-08 2023-03-06 8.866 1,579,028 +19,311 0.06% 13,999,712
2023-02-27 2023-02-23 8.543 1,559,717 +4,952 0.06% 13,324,500
2023-02-23 2023-02-21 8.775 1,554,765 +8,417 0.06% 13,643,296
2023-02-22 2023-02-20 8.664 1,546,348 +16,340 0.06% 13,397,670
2023-02-14 2023-02-10 8.452 1,530,008 +1,485 0.06% 12,931,649
2023-02-09 2023-02-07 8.755 1,528,523 +4,952 0.06% 13,382,148
2023-02-08 2023-02-06 8.886 1,523,571 +2,971 0.06% 13,538,799
2023-02-06 2023-02-02 9.765 1,520,600 +208,952 0.06% 14,848,283
2023-01-31 2023-01-27 9.563 1,311,648 +5,942 0.05% 12,543,018
2023-01-30 2023-01-26 9.522 1,305,706 -2,971 0.05% 12,433,456
2023-01-27 2023-01-20 9.351 1,308,677 +2,971 0.05% 12,237,092
2023-01-19 2023-01-17 9.290 1,305,706 +2,476 0.05% 12,130,201
2023-01-18 2023-01-16 9.381 1,303,230 +1,980 0.05% 12,225,638
2023-01-17 2023-01-13 9.532 1,301,250 +12,874 0.05% 12,404,164
2023-01-16 2023-01-12 9.482 1,288,376 -29,709 0.05% 12,216,393
2023-01-13 2023-01-11 9.452 1,318,085 +3,962 0.05% 12,458,164
2023-01-12 2023-01-10 9.512 1,314,123 -45,059 0.05% 12,500,336
2023-01-11 2023-01-09 9.755 1,359,182 +61,398 0.05% 13,258,351
2023-01-10 2023-01-06 9.078 1,297,784 +13,865 0.05% 11,781,399
2023-01-09 2023-01-05 9.391 1,283,919 +3,961 0.05% 12,057,446
2023-01-05 2023-01-03 9.240 1,279,958 -1,981 0.05% 11,826,373
2023-01-04 2022-12-30 8.765 1,281,939 -990 0.05% 11,236,262
2022-12-21 2022-12-19 8.573 1,282,929 -1,981 0.05% 10,998,794
2022-12-13 2022-12-09 8.775 1,284,910 +27,729 0.05% 11,275,278
2022-12-09 2022-12-07 8.432 1,257,181 -2,971 0.05% 10,600,322
2022-12-06 2022-12-02 8.876 1,260,152 -48,525 0.05% 11,185,273
2022-11-29 2022-11-25 8.755 1,308,677 +990 0.05% 11,457,407
2022-11-25 2022-11-23 8.351 1,307,687 +39,612 0.05% 10,920,539
2022-11-22 2022-11-18 8.139 1,268,075 -1,980 0.05% 10,320,833
2022-11-21 2022-11-17 8.220 1,270,055 -3,961 0.05% 10,439,548
2022-11-18 2022-11-16 8.361 1,274,016 -5,942 0.05% 10,652,216
2022-11-17 2022-11-15 8.482 1,279,958 -9,903 0.05% 10,856,998
2022-11-16 2022-11-14 8.189 1,289,861 +9,903 0.05% 10,563,274
2022-11-15 2022-11-11 8.492 1,279,958 -41,593 0.05% 10,869,923
2022-11-14 2022-11-10 7.775 1,321,551 +31,690 0.05% 10,275,653
2022-11-09 2022-11-07 7.573 1,289,861 +32,680 0.05% 9,768,749
2022-11-04 2022-11-02 6.968 1,257,181 -19,806 0.05% 8,759,547
2022-11-03 2022-11-01 6.705 1,276,987 -99,030 0.05% 8,562,278
2022-11-02 2022-10-31 6.543 1,376,017 -7,922 0.05% 9,003,960
2022-11-01 2022-10-28 6.705 1,383,939 +7,922 0.05% 9,279,398
2022-10-31 2022-10-27 6.826 1,376,017 -19,806 0.05% 9,393,020
2022-10-25 2022-10-21 6.039 1,395,823 +89,127 0.05% 8,428,811
2022-10-20 2022-10-18 6.220 1,306,696 -495 0.05% 8,128,119
2022-10-07 2022-10-05 5.806 1,307,191 -19,806 0.05% 7,589,998
2022-09-20 2022-09-16 5.705 1,326,997 +25,747 0.05% 7,570,998
2022-09-13 2022-09-08 5.998 1,301,250 +5,447 0.05% 7,805,163
2022-09-06 2022-09-02 6.241 1,295,803 +9,903 0.05% 8,086,530
2022-09-05 2022-09-01 6.624 1,285,900 +55,457 0.05% 8,518,160
2022-08-25 2022-08-23 6.958 1,230,443 +15,844 0.05% 8,560,822
2022-08-18 2022-08-16 7.533 1,214,599 -49,019 0.05% 9,149,693
2022-08-10 2022-08-08 7.493 1,263,618 +1,980 0.05% 9,467,918
2022-08-02 2022-07-29 7.573 1,261,638 -104,971 0.05% 9,555,002
2022-07-25 2022-07-21 6.564 1,366,609 -4,952 0.05% 8,969,999
2022-07-07 2022-07-05 6.947 1,371,561 -9,903 0.05% 9,528,803
2022-07-06 2022-07-04 6.988 1,381,464 -9,903 0.05% 9,653,403
2022-06-22 2022-06-20 7.149 1,391,367 +9,903 0.05% 9,947,403
2022-06-17 2022-06-15 7.170 1,381,464 -6,932 0.05% 9,904,503
2022-06-16 2022-06-14 7.048 1,388,396 +5,942 0.05% 9,785,962
2022-06-15 2022-06-13 7.139 1,382,454 -4,951 0.05% 9,869,721
2022-06-08 2022-06-06 7.089 1,387,405 -99,030 0.05% 9,835,017
2022-06-01 2022-05-30 7.008 1,486,435 -4,952 0.06% 10,416,940
2022-05-30 2022-05-26 7.008 1,491,387 +2,971 0.06% 10,451,643
2022-05-27 2022-05-25 7.069 1,488,416 +99,030 0.06% 10,521,003
2022-05-24 2022-05-20 6.937 1,389,386 -4,951 0.05% 9,638,610
2022-05-13 2022-05-11 6.614 1,394,337 +4,951 0.05% 9,222,397
2022-05-05 2022-05-03 7.240 1,389,386 +19,806 0.05% 10,059,510
2022-05-03 2022-04-28 7.230 1,369,580 +99,030 0.05% 9,902,280
2022-04-21 2022-04-19 9.159 1,270,550 -9,903 0.05% 11,636,806
2022-04-20 2022-04-14 9.118 1,280,453 -99,525 0.05% 11,675,787
2022-04-19 2022-04-13 9.078 1,379,978 -52,486 0.05% 12,527,564
2022-04-14 2022-04-12 8.169 1,432,464 -79,719 0.06% 11,702,186
2022-04-13 2022-04-11 7.917 1,512,183 -316,895 0.06% 11,971,682
2022-04-12 2022-04-08 7.775 1,829,078 -89,126 0.07% 14,221,903
2022-04-07 2022-04-04 7.422 1,918,204 -101,011 0.07% 14,236,948
2022-04-06 2022-04-01 7.159 2,019,215 +4,952 0.08% 14,456,513
2022-03-31 2022-03-29 7.079 2,014,263 +198,059 0.08% 14,258,340
2022-03-30 2022-03-28 7.220 1,816,204 -3,961 0.07% 13,113,102
2022-03-29 2022-03-25 7.432 1,820,165 -9,903 0.07% 13,527,680
2022-03-28 2022-03-24 7.382 1,830,068 +990 0.07% 13,508,881
2022-03-25 2022-03-23 7.200 1,829,078 -15,844 0.07% 13,169,113
2022-03-24 2022-03-22 7.281 1,844,922 +4,951 0.07% 13,432,227
2022-03-23 2022-03-21 7.170 1,839,971 +9,903 0.07% 13,191,801
2022-03-22 2022-03-18 7.473 1,830,068 +29,709 0.07% 13,675,201
2022-03-21 2022-03-17 7.695 1,800,359 +3,961 0.07% 13,853,160
2022-03-18 2022-03-16 7.038 1,796,398 -9,903 0.07% 12,643,581
2022-03-17 2022-03-15 6.513 1,806,301 +9,903 0.07% 11,764,801
2022-03-16 2022-03-14 7.291 1,796,398 -3,961 0.07% 13,097,081
2022-03-15 2022-03-11 7.866 1,800,359 -1,485 0.07% 14,162,220
2022-03-14 2022-03-10 8.058 1,801,844 +2,475 0.07% 14,519,606
2022-03-11 2022-03-09 8.290 1,799,369 -55,951 0.07% 14,917,572
2022-03-10 2022-03-08 7.866 1,855,320 +6,436 0.07% 14,594,561
2022-03-09 2022-03-07 8.038 1,848,884 -54,961 0.07% 14,861,324
2022-03-08 2022-03-04 7.109 1,903,845 +990 0.07% 13,534,400
2022-03-07 2022-03-03 7.089 1,902,855 -2,475 0.07% 13,488,932
2022-03-04 2022-03-02 7.008 1,905,330 +7,427 0.07% 13,352,557
2022-03-01 2022-02-25 6.958 1,897,903 -1,981 0.07% 13,204,684
2022-02-28 2022-02-24 7.281 1,899,884 +99,030 0.07% 13,832,386
2022-02-24 2022-02-22 7.301 1,800,854 -4,952 0.07% 13,147,754
2022-02-22 2022-02-18 7.028 1,805,806 +4,952 0.07% 12,691,563
2022-02-16 2022-02-14 6.937 1,800,854 +15,845 0.07% 12,493,094
2022-01-24 2022-01-20 6.907 1,785,009 -15,845 0.07% 12,329,097
2022-01-18 2022-01-14 6.190 1,800,854 +6,932 0.07% 11,147,404
2022-01-14 2022-01-12 6.301 1,793,922 -6,932 0.07% 11,303,759
2022-01-10 2022-01-06 5.958 1,800,854 +5,942 0.07% 10,729,149
2022-01-06 2022-01-04 6.342 1,794,912 +9,903 0.07% 11,382,498
2021-12-21 2021-12-17 6.624 1,785,009 -9,903 0.07% 11,824,397
2021-12-20 2021-12-16 6.513 1,794,912 +9,903 0.07% 11,690,623
2021-12-15 2021-12-13 6.604 1,785,009 -4,952 0.07% 11,788,347
2021-12-13 2021-12-09 6.958 1,789,961 +495 0.07% 12,453,676
2021-11-29 2021-11-25 8.038 1,789,466 -2,971 0.07% 14,383,722
2021-11-26 2021-11-24 8.129 1,792,437 -108,932 0.07% 14,570,503
2021-11-23 2021-11-19 7.584 1,901,369 -12,874 0.07% 14,419,198
2021-11-22 2021-11-18 7.483 1,914,243 -217,370 0.07% 14,323,529
2021-11-15 2021-11-11 6.877 2,131,613 -1,981 0.08% 14,658,524
2021-11-12 2021-11-10 6.362 2,133,594 -47,534 0.08% 13,573,351
2021-11-10 2021-11-08 6.200 2,181,128 -1,981 0.08% 13,523,350
2021-11-08 2021-11-04 5.705 2,183,109 -49,514 0.08% 12,455,427
2021-11-04 2021-11-02 5.574 2,232,623 +39,611 0.09% 12,444,838
2021-10-27 2021-10-25 5.756 2,193,012 -89,126 0.08% 12,622,653
2021-10-15 2021-10-11 5.584 2,282,138 -140,622 0.09% 12,743,884
2021-10-07 2021-10-05 5.413 2,422,760 +140,622 0.09% 13,113,238
2021-10-05 2021-09-30 5.534 2,282,138 +1,980 0.09% 12,628,659
2021-10-04 2021-09-29 5.503 2,280,158 +9,903 0.09% 12,548,627
2021-09-24 2021-09-21 5.726 2,270,255 +9,903 0.09% 12,998,477
2021-09-23 2021-09-20 5.776 2,260,352 +29,709 0.09% 13,055,902
2021-09-15 2021-09-13 6.857 2,230,643 -29,709 0.09% 15,294,476
2021-09-14 2021-09-10 6.695 2,260,352 -396,118 0.09% 15,132,977
2021-09-13 2021-09-09 6.675 2,656,470 -5,942 0.10% 17,731,323
2021-09-10 2021-09-08 6.614 2,662,412 +5,942 0.10% 17,609,674
2021-09-09 2021-09-07 6.735 2,656,470 -19,806 0.10% 17,892,273
2021-09-02 2021-08-31 6.422 2,676,276 -29,709 0.10% 17,187,898
2021-09-01 2021-08-30 6.382 2,705,985 -46,544 0.10% 17,269,399
2021-08-27 2021-08-25 6.140 2,752,529 +6,932 0.11% 16,899,360
2021-08-24 2021-08-20 6.281 2,745,597 -12,874 0.11% 17,244,950
2021-08-23 2021-08-19 6.422 2,758,471 +9,903 0.11% 17,715,781
2021-08-20 2021-08-18 6.665 2,748,568 +9,903 0.11% 18,318,301
2021-08-18 2021-08-16 6.937 2,738,665 -144,583 0.11% 18,998,985
2021-08-16 2021-08-12 6.927 2,883,248 +29,709 0.11% 19,972,889
2021-08-10 2021-08-06 7.149 2,853,539 -453,556 0.11% 20,401,018
2021-08-09 2021-08-05 7.200 3,307,095 -434,740 0.13% 23,810,634
2021-07-29 2021-07-27 7.271 3,741,835 -29,709 0.14% 27,205,198
2021-07-28 2021-07-26 7.392 3,771,544 -5,942 0.15% 27,878,219
2021-07-27 2021-07-23 7.190 3,777,486 -188,156 0.15% 27,159,240
2021-07-26 2021-07-22 7.240 3,965,642 +19,806 0.15% 28,712,263
2021-07-20 2021-07-16 7.412 3,945,836 +908,102 0.15% 29,246,227
2021-07-19 2021-07-15 7.513 3,037,734 +19,805 0.12% 22,822,196
2021-07-16 2021-07-14 7.392 3,017,929 +39,612 0.12% 22,307,703
2021-07-15 2021-07-13 7.503 2,978,317 +12,874 0.12% 22,345,727
2021-07-14 2021-07-12 7.392 2,965,443 -110,418 0.11% 21,919,741
2021-07-12 2021-07-08 7.432 3,075,861 +55,457 0.12% 22,860,161
2021-07-08 2021-07-06 7.786 3,020,404 +124,777 0.12% 23,515,498
2021-07-07 2021-07-05 7.674 2,895,627 +31,194 0.11% 22,222,401
2021-07-06 2021-07-02 7.604 2,864,433 -29,708 0.11% 21,780,528
2021-06-30 2021-06-28 7.573 2,894,141 +9,902 0.11% 21,918,746
2021-06-29 2021-06-25 7.887 2,884,239 +9,903 0.11% 22,746,629
2021-06-28 2021-06-24 7.624 2,874,336 +44,564 0.11% 21,913,878
2021-06-25 2021-06-23 7.533 2,829,772 +99,029 0.11% 21,316,948
2021-06-24 2021-06-22 7.553 2,730,743 +9,903 0.11% 20,626,103
2021-06-23 2021-06-21 7.553 2,720,840 +29,709 0.11% 20,551,303
2021-06-22 2021-06-18 7.614 2,691,131 +29,709 0.10% 20,489,952
2021-06-21 2021-06-17 7.705 2,661,422 +27,233 0.10% 20,505,627
2021-06-18 2021-06-16 7.866 2,634,189 +4,952 0.10% 20,721,403
2021-06-17 2021-06-15 8.048 2,629,237 -4,952 0.10% 21,160,349
2021-06-16 2021-06-11 8.280 2,634,189 -29,709 0.10% 21,812,003
2021-06-15 2021-06-10 7.998 2,663,898 +59,418 0.10% 21,304,804
2021-06-11 2021-06-09 8.210 2,604,480 +19,806 0.10% 21,381,902
2021-06-10 2021-06-08 8.362 2,584,674 -11,883 0.10% 21,614,072
2021-06-09 2021-06-07 8.332 2,596,557 +31,984 0.10% 21,634,196
2021-06-08 2021-06-04 8.179 2,564,573 +78,146 0.10% 20,976,359
2021-06-07 2021-06-03 8.413 2,486,427 -19,659 0.10% 20,918,966
2021-06-04 2021-06-02 8.586 2,506,086 +9,829 0.10% 21,517,778
2021-06-03 2021-06-01 8.790 2,496,257 -88,467 0.10% 21,941,284
2021-06-02 2021-05-31 8.525 2,584,724 -8,847 0.10% 22,035,210
2021-06-01 2021-05-28 8.200 2,593,571 +196,595 0.10% 21,266,312
2021-05-27 2021-05-25 8.169 2,396,976 +13,761 0.09% 19,581,152
2021-05-26 2021-05-24 8.281 2,383,215 -21,625 0.09% 19,735,432
2021-05-25 2021-05-21 8.301 2,404,840 +14,744 0.09% 19,963,439
2021-05-24 2021-05-20 8.383 2,390,096 +39,319 0.09% 20,035,563
2021-05-21 2021-05-18 8.698 2,350,777 -22,608 0.09% 20,447,327
2021-05-20 2021-05-17 8.312 2,373,385 -255,573 0.09% 19,726,464
2021-05-18 2021-05-14 8.006 2,628,958 +255,573 0.10% 21,048,317
2021-05-17 2021-05-13 7.915 2,373,385 +27,523 0.09% 18,784,809
2021-05-14 2021-05-12 8.230 2,345,862 +70,774 0.09% 19,306,786
2021-05-13 2021-05-11 8.169 2,275,088 +2,949 0.09% 18,585,436
2021-05-12 2021-05-10 8.708 2,272,139 -261,470 0.09% 19,786,440
2021-05-11 2021-05-07 8.159 2,533,609 -131,719 0.10% 20,671,546
2021-05-10 2021-05-06 7.559 2,665,328 +11,796 0.10% 20,146,448
2021-05-05 2021-05-03 7.030 2,653,532 -19,659 0.10% 18,653,545
2021-04-30 2021-04-28 7.396 2,673,191 +68,808 0.10% 19,770,762
2021-04-29 2021-04-27 7.355 2,604,383 +117,956 0.10% 19,155,882
2021-04-28 2021-04-26 7.416 2,486,427 +383,359 0.10% 18,440,056
2021-04-22 2021-04-20 7.823 2,103,068 +1,966 0.08% 16,452,756
2021-04-21 2021-04-19 7.833 2,101,102 -11,796 0.08% 16,458,751
2021-04-20 2021-04-16 7.721 2,112,898 -19,659 0.08% 16,314,708
2021-04-16 2021-04-14 7.569 2,132,557 +206,424 0.08% 16,141,080
2021-04-14 2021-04-12 7.487 1,926,133 +39,319 0.08% 14,421,920
2021-04-13 2021-04-09 7.742 1,886,814 -73,723 0.07% 14,607,394
2021-04-12 2021-04-08 7.538 1,960,537 -19,659 0.08% 14,779,245
2021-04-09 2021-04-07 7.345 1,980,196 -74,706 0.08% 14,544,687
2021-04-01 2021-03-30 7.213 2,054,902 -23,592 0.08% 14,821,643
2021-03-30 2021-03-26 7.142 2,078,494 +106,161 0.08% 14,843,793
2021-03-29 2021-03-25 7.274 1,972,333 +27,524 0.08% 14,346,478
2021-03-25 2021-03-23 7.528 1,944,809 +49,148 0.08% 14,640,897
2021-03-24 2021-03-22 7.874 1,895,661 -129,752 0.07% 14,926,591
2021-03-22 2021-03-18 7.752 2,025,413 +19,659 0.08% 15,701,009
2021-03-18 2021-03-16 7.721 2,005,754 +98,297 0.08% 15,487,397
2021-03-15 2021-03-11 7.976 1,907,457 -145,479 0.07% 15,213,524
2021-03-12 2021-03-10 7.732 2,052,936 -149,412 0.08% 15,872,598
2021-03-10 2021-03-08 7.477 2,202,348 +196,594 0.09% 16,467,675
2021-03-04 2021-03-02 8.027 2,005,754 -16,710 0.08% 16,099,548
2021-03-02 2021-02-26 7.986 2,022,464 -43,251 0.08% 16,151,373
2021-03-01 2021-02-25 8.464 2,065,715 +49,149 0.08% 17,484,480
2021-02-26 2021-02-24 8.576 2,016,566 +45,216 0.08% 17,294,142
2021-02-25 2021-02-23 8.861 1,971,350 +147,446 0.08% 17,467,908
2021-02-24 2021-02-22 8.912 1,823,904 +596,664 0.07% 16,254,181
2021-02-23 2021-02-19 8.576 1,227,240 -14,745 0.05% 10,524,854
2021-02-04 2021-02-02 8.698 1,241,985 +7,864 0.05% 10,802,928
2021-01-28 2021-01-26 9.156 1,234,121 -24,574 0.05% 11,299,501
2021-01-26 2021-01-22 9.003 1,258,695 -14,745 0.05% 11,332,423
2021-01-25 2021-01-21 9.359 1,273,440 +10,813 0.05% 11,918,602
2021-01-22 2021-01-20 9.400 1,262,627 +43,251 0.05% 11,868,779
2021-01-21 2021-01-19 9.176 1,219,376 -9,830 0.05% 11,189,307
2021-01-18 2021-01-14 8.952 1,229,206 +12,779 0.05% 11,004,399
2021-01-15 2021-01-13 9.044 1,216,427 -4,915 0.05% 11,001,371
2021-01-14 2021-01-12 9.176 1,221,342 +4,915 0.05% 11,207,347
2021-01-13 2021-01-11 9.207 1,216,427 +16,710 0.05% 11,199,371
2021-01-12 2021-01-08 9.604 1,199,717 -14,253 0.05% 11,521,521
2021-01-11 2021-01-07 9.705 1,213,970 -5,898 0.05% 11,781,900
2021-01-08 2021-01-06 9.644 1,219,868 +3,932 0.05% 11,764,682
2021-01-07 2021-01-05 9.807 1,215,936 -2,949 0.05% 11,924,681
2021-01-06 2021-01-04 9.665 1,218,885 -983 0.05% 11,780,001
2021-01-05 2020-12-31 9.390 1,219,868 +6,389 0.05% 11,454,432
2020-12-30 2020-12-28 9.217 1,213,479 +4,915 0.05% 11,184,574
2020-12-28 2020-12-22 9.359 1,208,564 +10,813 0.05% 11,311,403
2020-12-23 2020-12-21 10.072 1,197,751 +16,711 0.05% 12,063,150
2020-12-22 2020-12-18 10.092 1,181,040 -11,796 0.05% 11,918,875
2020-12-18 2020-12-16 8.749 1,192,836 +5,898 0.05% 10,436,099
2020-12-15 2020-12-11 9.441 1,186,938 +1,966 0.05% 11,205,597
2020-12-11 2020-12-09 9.848 1,184,972 +3,932 0.05% 11,669,237
2020-12-08 2020-12-04 10.336 1,181,040 -5,898 0.05% 12,207,235
2020-12-04 2020-12-02 10.122 1,186,938 +3,932 0.05% 12,014,622
2020-12-03 2020-12-01 10.214 1,183,006 +1,966 0.05% 12,083,136
2020-11-30 2020-11-26 10.102 1,181,040 -3,932 0.05% 11,930,890
2020-11-27 2020-11-25 9.868 1,184,972 -2,949 0.05% 11,693,347
2020-11-26 2020-11-24 10.041 1,187,921 -8,847 0.05% 11,927,892
2020-11-24 2020-11-20 10.295 1,196,768 +6,881 0.05% 12,321,100
2020-11-19 2020-11-17 10.316 1,189,887 -1,966 0.05% 12,274,468
2020-11-17 2020-11-13 10.519 1,191,853 +2,949 0.05% 12,537,249
2020-11-16 2020-11-12 10.336 1,188,904 +1,966 0.05% 12,288,518
2020-11-13 2020-11-11 10.173 1,186,938 -12,779 0.05% 12,074,997
2020-11-12 2020-11-10 10.621 1,199,717 -18,676 0.05% 12,742,021
2020-11-11 2020-11-09 11.720 1,218,393 +26,540 0.05% 14,279,036
2020-11-10 2020-11-06 11.618 1,191,853 -36,862 0.05% 13,846,748
2020-11-09 2020-11-05 10.662 1,228,715 -23,591 0.05% 13,100,004
2020-11-06 2020-11-04 10.580 1,252,306 -9,830 0.05% 13,249,601
2020-11-05 2020-11-03 10.621 1,262,136 +9,830 0.05% 13,404,964
2020-11-04 2020-11-02 10.743 1,252,306 -983 0.05% 13,453,441
2020-10-29 2020-10-27 10.255 1,253,289 +3,932 0.05% 12,852,001
2020-10-28 2020-10-23 10.122 1,249,357 +9,830 0.05% 12,646,450
2020-10-27 2020-10-22 10.336 1,239,527 +983 0.05% 12,811,757
2020-10-23 2020-10-21 10.560 1,238,544 -4,915 0.05% 13,078,797
2020-10-20 2020-10-16 10.194 1,243,459 +14,744 0.05% 12,675,298
2020-10-19 2020-10-15 10.377 1,228,715 -14,744 0.05% 12,750,004
2020-10-16 2020-10-14 10.275 1,243,459 -10,321 0.05% 12,776,498
2020-10-09 2020-10-07 9.919 1,253,780 +4,915 0.05% 12,436,121
2020-10-08 2020-10-06 10.000 1,248,865 -4,915 0.05% 12,489,010
2020-09-30 2020-09-28 9.665 1,253,780 -4,915 0.05% 12,117,247
2020-09-28 2020-09-24 9.604 1,258,695 -2,458 0.05% 12,087,918
2020-09-23 2020-09-21 10.194 1,261,153 +39,319 0.05% 12,855,664
2020-09-22 2020-09-18 10.621 1,221,834 -7,864 0.05% 12,976,922
2020-09-21 2020-09-17 10.987 1,229,698 -35,878 0.05% 13,510,805
2020-09-18 2020-09-16 10.682 1,265,576 -15,236 0.05% 13,518,750
2020-09-17 2020-09-15 10.377 1,280,812 +15,727 0.05% 13,290,599
2020-09-16 2020-09-14 9.797 1,265,085 -202,492 0.05% 12,393,815
2020-09-07 2020-09-03 8.993 1,467,577 +2,949 0.06% 13,198,123
2020-09-04 2020-09-02 9.176 1,464,628 -49,148 0.06% 13,439,802
2020-09-03 2020-09-01 9.156 1,513,776 -9,339 0.06% 13,859,997
2020-09-02 2020-08-31 8.830 1,523,115 +9,830 0.06% 13,449,664
2020-08-28 2020-08-26 9.105 1,513,285 -6,389 0.06% 13,778,526
2020-08-24 2020-08-20 9.288 1,519,674 -29,489 0.06% 14,114,978
2020-08-20 2020-08-18 9.461 1,549,163 -5,898 0.06% 14,656,797
2020-08-19 2020-08-17 9.085 1,555,061 +180,867 0.06% 14,127,258
2020-08-17 2020-08-13 8.851 1,374,194 +4,914 0.05% 12,162,597
2020-08-14 2020-08-12 8.851 1,369,280 +25,558 0.05% 12,119,104
2020-08-13 2020-08-11 9.288 1,343,722 +23,591 0.05% 12,480,708
2020-08-12 2020-08-10 9.827 1,320,131 +9,830 0.05% 12,973,381
2020-08-11 2020-08-07 10.356 1,310,301 -73,723 0.05% 13,569,938
2020-08-10 2020-08-06 10.682 1,384,024 +94,365 0.05% 14,783,999
2020-08-07 2020-08-05 10.000 1,289,659 +3,932 0.13% 12,896,962
2020-08-06 2020-08-04 9.614 1,285,727 -3,932 0.12% 12,360,601
2020-08-05 2020-08-03 9.736 1,289,659 -88,467 0.13% 12,555,842
2020-08-04 2020-07-31 9.827 1,378,126 +49,148 0.13% 13,543,317
2020-08-03 2020-07-30 9.583 1,328,978 -35,387 0.13% 12,735,843
2020-07-31 2020-07-29 10.021 1,364,365 -4,915 0.13% 13,671,803
2020-07-30 2020-07-28 9.797 1,369,280 +39,319 0.13% 13,414,595
2020-07-29 2020-07-27 11.150 1,329,961 +93,383 0.13% 14,828,884
2020-07-28 2020-07-24 10.194 1,236,578 -44,234 0.12% 12,605,156
2020-07-24 2020-07-22 10.234 1,280,812 +78,638 0.12% 13,108,179
2020-07-23 2020-07-21 10.122 1,202,174 +4,915 0.12% 12,168,847
2020-07-14 2020-07-10 10.397 1,197,259 -301,281 0.12% 12,447,955
2020-07-13 2020-07-09 10.763 1,498,540 -366,649 0.15% 16,129,207
2020-07-10 2020-07-08 10.356 1,865,189 +7,864 0.18% 19,316,553
2020-07-09 2020-07-07 9.736 1,857,325 -4,915 0.18% 18,082,515
2020-07-07 2020-07-03 9.359 1,862,240 -19,659 0.18% 17,429,402
2020-07-06 2020-07-02 9.339 1,881,899 -14,745 0.18% 17,575,108
2020-07-02 2020-06-29 9.288 1,896,644 +19,660 0.18% 17,616,337
2020-06-26 2020-06-23 8.780 1,876,984 +9,829 0.18% 16,478,982
2020-06-19 2020-06-17 8.484 1,867,155 -9,829 0.18% 15,841,833
2020-06-10 2020-06-08 8.977 1,876,984 +983 0.18% 16,849,076
2020-06-09 2020-06-05 9.161 1,876,001 +9,315 0.18% 17,185,496
2020-06-08 2020-06-04 9.242 1,866,686 -9,291 0.18% 17,252,844
2020-06-05 2020-06-03 9.600 1,875,977 +978 0.18% 18,010,016
2020-06-04 2020-06-02 9.928 1,874,999 -7,825 0.18% 18,614,067
2020-06-03 2020-06-01 9.968 1,882,824 +2,934 0.18% 18,768,750
2020-05-27 2020-05-25 9.805 1,879,890 -2,445 0.18% 18,431,983
2020-05-25 2020-05-21 10.101 1,882,335 -4,890 0.18% 19,014,060
2020-05-21 2020-05-19 9.764 1,887,225 -2,935 0.18% 18,426,721
2020-05-20 2020-05-18 10.326 1,890,160 -12,715 0.18% 19,518,253
2020-05-12 2020-05-08 9.488 1,902,875 -978 0.19% 18,054,241
2020-05-07 2020-05-05 8.895 1,903,853 -9,781 0.19% 16,934,550
2020-05-04 2020-04-28 8.946 1,913,634 +9,781 0.19% 17,119,376
2020-04-29 2020-04-27 9.263 1,903,853 -4,890 0.19% 17,635,290
2020-04-28 2020-04-24 9.549 1,908,743 -2,935 0.19% 18,227,006
2020-04-27 2020-04-23 9.253 1,911,678 +9,781 0.19% 17,688,228
2020-04-21 2020-04-17 8.639 1,901,897 +9,781 0.19% 16,431,027
2020-04-20 2020-04-16 8.711 1,892,116 +48,905 0.18% 16,481,941
2020-04-17 2020-04-15 8.496 1,843,211 -3,913 0.18% 15,660,192
2020-04-16 2020-04-14 8.609 1,847,124 -21,518 0.18% 15,901,173
2020-04-15 2020-04-09 8.363 1,868,642 +9,781 0.18% 15,627,893
2020-04-09 2020-04-07 8.404 1,858,861 +69,445 0.18% 15,622,112
2020-04-08 2020-04-06 7.883 1,789,416 -6,847 0.17% 14,105,442
2020-04-07 2020-04-03 7.893 1,796,263 +4,890 0.18% 14,177,780
2020-04-03 2020-04-01 7.821 1,791,373 -7,335 0.17% 14,010,978
2020-04-02 2020-03-31 7.954 1,798,708 -4,891 0.18% 14,307,418
2020-04-01 2020-03-30 7.760 1,803,599 -2,445 0.18% 13,995,962
2020-03-30 2020-03-26 8.057 1,806,044 -19,562 0.18% 14,550,421
2020-03-27 2020-03-25 8.108 1,825,606 +15,650 0.18% 14,801,347
2020-03-26 2020-03-24 7.862 1,809,956 -6,847 0.18% 14,230,343
2020-03-25 2020-03-23 6.686 1,816,803 +9,781 0.18% 12,148,051
2020-03-24 2020-03-20 7.740 1,807,022 -9,781 0.18% 13,985,575
2020-03-23 2020-03-19 7.300 1,816,803 +16,628 0.18% 13,262,551
2020-03-20 2020-03-18 7.709 1,800,175 +105,633 0.18% 13,877,367
2020-03-17 2020-03-13 8.179 1,694,542 +1,957 0.17% 13,860,003
2020-03-16 2020-03-12 8.568 1,692,585 +17,605 0.16% 14,501,586
2020-03-13 2020-03-11 8.997 1,674,980 +5,869 0.16% 15,070,002
2020-03-12 2020-03-10 9.099 1,669,111 -9,781 0.16% 15,187,848
2020-03-11 2020-03-09 9.682 1,678,892 -4,891 0.16% 16,255,253
2020-03-10 2020-03-06 9.866 1,683,783 +3,913 0.16% 16,612,479
2020-03-06 2020-03-04 9.733 1,679,870 +4,890 0.16% 16,350,598
2020-03-04 2020-03-02 9.529 1,674,980 +9,781 0.16% 15,960,502
2020-03-02 2020-02-27 9.907 1,665,199 -17,606 0.16% 16,497,226
2020-02-28 2020-02-26 9.754 1,682,805 +10,759 0.16% 16,413,575
2020-02-27 2020-02-25 9.600 1,672,046 -10,759 0.16% 16,052,210
2020-02-26 2020-02-24 9.989 1,682,805 +979 0.16% 16,809,290
2020-02-25 2020-02-21 9.703 1,681,826 -19,562 0.16% 16,318,051
2020-02-24 2020-02-20 9.396 1,701,388 -9,781 0.17% 15,986,003
2020-02-21 2020-02-19 9.048 1,711,169 +4,890 0.17% 15,483,074
2020-02-19 2020-02-17 8.793 1,706,279 -29,342 0.17% 15,002,703
2020-02-17 2020-02-13 8.772 1,735,621 +978 0.17% 15,225,206
2020-02-13 2020-02-11 8.506 1,734,643 -9,781 0.17% 14,755,517
2020-02-05 2020-02-03 8.588 1,744,424 +9,781 0.17% 14,981,398
2020-02-03 2020-01-30 9.130 1,734,643 +4,890 0.17% 15,837,352
2020-01-31 2020-01-29 8.864 1,729,753 -11,248 0.17% 15,332,896
2020-01-23 2020-01-21 9.294 1,741,001 -13,693 0.17% 16,180,201
2020-01-21 2020-01-17 9.294 1,754,694 +1,467 0.17% 16,307,458
2020-01-20 2020-01-16 9.099 1,753,227 +9,781 0.17% 15,953,250
2020-01-17 2020-01-15 9.140 1,743,446 -11,737 0.17% 15,935,549
2020-01-16 2020-01-14 9.079 1,755,183 -9,781 0.17% 15,935,158
2020-01-15 2020-01-13 8.997 1,764,964 +1,956 0.17% 15,879,599
2020-01-14 2020-01-10 8.946 1,763,008 +21,518 0.17% 15,771,876
2020-01-13 2020-01-09 9.171 1,741,490 +34,233 0.17% 15,971,086
2020-01-10 2020-01-08 9.519 1,707,257 +16,139 0.17% 16,250,607
2020-01-09 2020-01-07 9.457 1,691,118 +7,824 0.16% 15,993,247
2020-01-08 2020-01-06 9.631 1,683,294 +7,825 0.16% 16,211,824
2020-01-06 2020-01-02 8.742 1,675,469 +14,672 0.16% 14,646,151
2020-01-03 2019-12-31 8.803 1,660,797 -3,913 0.16% 14,619,776
2020-01-02 2019-12-27 8.670 1,664,710 +13,693 0.16% 14,432,961
2019-12-30 2019-12-24 8.517 1,651,017 -19,561 0.16% 14,061,044
2019-12-10 2019-12-06 8.271 1,670,578 -19,562 0.16% 13,817,717
2019-12-09 2019-12-05 8.281 1,690,140 +6,846 0.16% 13,996,798
2019-12-06 2019-12-04 8.803 1,683,294 +27,387 0.16% 14,817,814
2019-12-03 2019-11-29 8.281 1,655,907 -978 0.16% 13,713,300
2019-12-02 2019-11-28 8.373 1,656,885 -198,063 0.16% 13,873,859
2019-11-28 2019-11-26 8.302 1,854,948 -19,562 0.18% 15,399,576
2019-11-21 2019-11-19 8.496 1,874,510 -19,562 0.18% 15,926,113
2019-11-20 2019-11-18 8.333 1,894,072 -146,714 0.18% 15,782,475
2019-11-18 2019-11-14 8.455 2,040,786 +5,869 0.20% 17,255,358
2019-11-15 2019-11-13 8.517 2,034,917 +4,890 0.20% 17,330,564
2019-11-11 2019-11-07 8.834 2,030,027 +11,737 0.20% 17,932,323
2019-11-07 2019-11-05 8.782 2,018,290 -23,474 0.20% 17,725,469
2019-11-01 2019-10-30 8.864 2,041,764 -35,211 0.20% 18,098,628
2019-10-31 2019-10-29 8.793 2,076,975 +15,649 0.20% 18,262,100
2019-10-30 2019-10-28 9.181 2,061,326 -117,370 0.20% 18,925,355
2019-10-29 2019-10-25 9.171 2,178,696 -9,781 0.21% 19,980,672
2019-10-25 2019-10-23 8.895 2,188,477 +5,868 0.21% 19,466,248
2019-10-23 2019-10-21 8.915 2,182,609 +9,781 0.21% 19,458,683
2019-10-22 2019-10-18 8.844 2,172,828 +39,124 0.21% 19,215,977
2019-10-17 2019-10-15 9.058 2,133,704 -4,891 0.21% 19,328,088
2019-10-16 2019-10-14 9.028 2,138,595 +231,808 0.21% 19,306,798
2019-10-15 2019-10-11 9.365 1,906,787 +11,248 0.19% 17,857,418
2019-10-14 2019-10-10 9.539 1,895,539 +24,452 0.18% 18,081,538
2019-10-11 2019-10-09 9.825 1,871,087 -19,562 0.18% 18,383,931
2019-10-10 2019-10-08 9.253 1,890,649 +9,781 0.18% 17,493,653
2019-10-09 2019-10-04 9.427 1,880,868 +9,781 0.18% 17,730,062
2019-10-08 2019-10-03 9.580 1,871,087 -19,562 0.18% 17,924,811
2019-10-03 2019-09-30 9.273 1,890,649 -4,890 0.18% 17,532,313
2019-09-30 2019-09-26 9.406 1,895,539 +9,781 0.18% 17,829,598
2019-09-27 2019-09-25 9.866 1,885,758 +19,562 0.18% 18,605,197
2019-09-25 2019-09-23 9.866 1,866,196 +9,780 0.18% 18,412,195
2019-09-24 2019-09-20 9.948 1,856,416 -9,780 0.18% 18,467,544
2019-09-23 2019-09-19 9.549 1,866,196 -210,290 0.18% 17,820,716
2019-09-18 2019-09-16 9.559 2,076,486 +186,815 0.20% 19,850,051
2019-09-16 2019-09-12 9.447 1,889,671 -9,781 0.18% 17,851,683
2019-09-12 2019-09-10 9.488 1,899,452 +4,891 0.19% 18,021,764
2019-09-11 2019-09-09 9.631 1,894,561 +5,868 0.18% 18,246,539
2019-09-10 2019-09-06 9.692 1,888,693 +41,080 0.18% 18,305,884
2019-09-09 2019-09-05 10.347 1,847,613 -231,318 0.18% 19,116,683
2019-09-06 2019-09-04 10.408 2,078,931 -171,166 0.20% 21,637,589
2019-09-05 2019-09-03 10.388 2,250,097 -30,810 0.22% 23,373,081
2019-09-04 2019-09-02 10.326 2,280,907 +60,153 0.22% 23,553,202
2019-09-03 2019-08-30 10.490 2,220,754 +489 0.22% 23,295,328
2019-09-02 2019-08-29 10.694 2,220,265 +116,882 0.22% 23,744,198
2019-08-30 2019-08-28 10.428 2,103,383 -11,248 0.20% 21,935,096
2019-08-29 2019-08-27 10.408 2,114,631 -6,358 0.21% 22,009,156
2019-08-28 2019-08-26 10.490 2,120,989 -203,443 0.21% 22,248,810
2019-08-27 2019-08-23 10.173 2,324,432 -19,562 0.23% 23,646,177
2019-08-23 2019-08-21 10.449 2,343,994 -1,956 0.23% 24,492,234
2019-08-22 2019-08-20 10.531 2,345,950 -205,399 0.23% 24,704,552
2019-08-21 2019-08-19 10.408 2,551,349 +222,027 0.25% 26,554,532
2019-08-20 2019-08-16 10.919 2,329,322 -6,847 0.23% 25,434,417
2019-08-19 2019-08-15 10.940 2,336,169 +163,830 0.23% 25,556,951
2019-08-16 2019-08-14 11.001 2,172,339 +54,773 0.21% 23,897,963
2019-08-15 2019-08-13 11.533 2,117,566 +418,623 0.21% 24,421,203
2019-08-13 2019-08-09 10.551 1,698,943 -7,825 0.17% 17,925,840
2019-08-12 2019-08-08 10.163 1,706,768 +1,956 0.17% 17,345,303
2019-08-09 2019-08-07 10.112 1,704,812 -30,320 0.17% 17,238,275
2019-08-08 2019-08-06 9.406 1,735,132 -5,380 0.17% 16,320,797
2019-08-07 2019-08-05 9.570 1,740,512 +240,121 0.17% 16,656,121
2019-08-06 2019-08-02 8.966 1,500,391 +66,510 0.15% 13,453,183
2019-08-05 2019-08-01 8.772 1,433,881 -9,780 0.14% 12,578,284
2019-07-30 2019-07-26 9.283 1,443,661 -1,957 0.14% 13,402,076
2019-07-29 2019-07-25 9.324 1,445,618 -9,781 0.14% 13,479,364
2019-07-25 2019-07-23 9.324 1,455,399 +29,343 0.14% 13,570,565
2019-07-24 2019-07-22 9.427 1,426,056 -9,781 0.14% 13,442,762
2019-07-23 2019-07-19 9.457 1,435,837 +120,305 0.14% 13,579,003
2019-07-22 2019-07-18 9.048 1,315,532 -7,824 0.13% 11,903,254
2019-07-16 2019-07-12 8.721 1,323,356 +9,781 0.13% 11,541,087
2019-07-10 2019-07-08 8.772 1,313,575 -19,562 0.13% 11,522,937
2019-07-05 2019-07-03 8.966 1,333,137 +29,343 0.13% 11,953,508
2019-07-04 2019-07-02 8.844 1,303,794 -31,299 0.13% 11,530,446
2019-07-03 2019-06-28 8.946 1,335,093 -12,716 0.13% 11,943,747
2019-07-02 2019-06-27 8.834 1,347,809 -1,956 0.13% 11,905,924
2019-06-28 2019-06-26 8.844 1,349,765 +3,424 0.13% 11,937,002
2019-06-26 2019-06-24 8.639 1,346,341 +24,452 0.13% 11,631,421
2019-06-25 2019-06-21 8.629 1,321,889 +4,890 0.13% 11,406,659
2019-06-24 2019-06-20 8.609 1,316,999 -24,452 0.13% 11,337,532
2019-06-21 2019-06-19 8.005 1,341,451 +26,898 0.13% 10,738,845
2019-06-20 2019-06-18 8.220 1,314,553 -54,774 0.13% 10,805,756
2019-06-19 2019-06-17 8.185 1,369,327 -4,890 0.13% 11,208,070
2019-06-18 2019-06-14 8.483 1,374,217 +2,993 0.13% 11,657,887
2019-06-17 2019-06-13 8.082 1,371,224 -38,900 0.13% 11,082,597
2019-06-14 2019-06-12 8.175 1,410,124 -95,305 0.14% 11,527,497
2019-06-13 2019-06-11 7.763 1,505,429 +9,725 0.15% 11,687,398
2019-06-12 2019-06-10 7.753 1,495,704 +42,790 0.15% 11,596,518
2019-06-11 2019-06-06 7.959 1,452,914 +8,752 0.14% 11,563,557
2019-06-10 2019-06-05 8.123 1,444,162 -47,652 0.14% 11,731,501
2019-06-06 2019-06-04 7.907 1,491,814 +67,102 0.15% 11,796,458
2019-06-05 2019-06-03 7.815 1,424,712 +101,140 0.14% 11,134,001
2019-05-29 2019-05-27 6.941 1,323,572 +9,725 0.13% 9,186,751
2019-05-27 2019-05-23 6.828 1,313,847 +19,936 0.13% 8,970,641
2019-05-17 2019-05-15 7.321 1,293,911 +9,725 0.13% 9,473,163
2019-05-16 2019-05-14 7.311 1,284,186 -5,835 0.13% 9,388,758
2019-05-15 2019-05-10 7.198 1,290,021 +5,835 0.13% 9,285,503
2019-05-09 2019-05-07 7.177 1,284,186 -972 0.13% 9,217,092
2019-05-08 2019-05-06 7.260 1,285,158 +5,835 0.13% 9,329,789
2019-05-06 2019-05-02 6.838 1,279,323 +19,450 0.13% 8,748,074
2019-05-03 2019-04-30 6.941 1,259,873 +30,634 0.12% 8,744,624
2019-04-30 2019-04-26 7.414 1,229,239 -7,780 0.12% 9,113,437
2019-04-24 2019-04-18 7.424 1,237,019 +5,835 0.12% 9,183,837
2019-04-23 2019-04-17 7.445 1,231,184 +10,697 0.12% 9,165,837
2019-04-18 2019-04-16 7.486 1,220,487 -5,835 0.12% 9,136,400
2019-04-17 2019-04-15 7.445 1,226,322 +5,835 0.12% 9,129,641
2019-04-15 2019-04-11 7.887 1,220,487 -19,450 0.12% 9,625,851
2019-04-03 2019-04-01 7.918 1,239,937 +24,313 0.12% 9,817,501
2019-04-02 2019-03-29 8.082 1,215,624 +11,670 0.12% 9,824,996
2019-03-29 2019-03-27 8.781 1,203,954 +1,945 0.12% 10,572,516
2019-03-28 2019-03-26 8.936 1,202,009 -7,780 0.12% 10,740,836
2019-03-27 2019-03-25 9.049 1,209,789 +972 0.12% 10,947,196
2019-03-26 2019-03-22 8.874 1,208,817 +6,808 0.12% 10,727,091
2019-03-25 2019-03-21 8.874 1,202,009 -21,395 0.12% 10,666,676
2019-03-20 2019-03-18 8.504 1,223,404 -24,313 0.12% 10,403,656
2019-03-19 2019-03-15 8.648 1,247,717 +4,863 0.12% 10,790,031
2019-03-15 2019-03-13 8.627 1,242,854 +19,450 0.12% 10,722,416
2019-03-13 2019-03-11 8.473 1,223,404 -4,863 0.12% 10,365,916
2019-03-12 2019-03-08 8.350 1,228,267 +4,863 0.12% 10,255,561
2019-03-08 2019-03-06 8.432 1,223,404 +2,431 0.12% 10,315,596
2019-03-06 2019-03-04 8.524 1,220,973 +7,780 0.12% 10,408,093
2019-03-04 2019-02-28 8.607 1,213,193 -16,533 0.12% 10,441,573
2019-02-26 2019-02-22 8.915 1,229,726 +487 0.12% 10,963,218
2019-02-19 2019-02-15 8.380 1,229,239 -9,725 0.12% 10,301,596
2019-02-12 2019-02-08 8.648 1,238,964 -19,450 0.12% 10,714,336
2019-02-11 2019-02-04 8.504 1,258,414 -487 0.12% 10,701,376
2019-02-08 2019-01-31 8.432 1,258,901 -1,945 0.12% 10,614,903
2019-02-01 2019-01-30 8.319 1,260,846 -17,505 0.12% 10,488,688
2019-01-29 2019-01-25 7.733 1,278,351 +19,937 0.13% 9,885,043
2019-01-28 2019-01-24 7.722 1,258,414 -5,835 0.12% 9,717,937
2019-01-25 2019-01-23 7.537 1,264,249 +5,835 0.12% 9,528,997
2019-01-24 2019-01-22 7.640 1,258,414 -10,698 0.12% 9,614,417
2019-01-23 2019-01-21 7.496 1,269,112 +5,835 0.12% 9,513,451
2019-01-22 2019-01-18 7.733 1,263,277 -6,321 0.12% 9,768,481
2019-01-21 2019-01-17 7.650 1,269,598 -5,835 0.12% 9,712,919
2019-01-18 2019-01-16 7.548 1,275,433 +12,642 0.12% 9,626,409
2019-01-14 2019-01-10 8.123 1,262,791 -8,266 0.12% 10,258,153
2019-01-10 2019-01-08 8.041 1,271,057 -3,890 0.12% 10,220,741
2019-01-08 2019-01-04 8.411 1,274,947 -12,642 0.12% 10,723,981
2019-01-07 2019-01-03 8.278 1,287,589 +9,725 0.13% 10,658,197
2018-12-27 2018-12-20 8.206 1,277,864 -4,863 0.13% 10,485,717
2018-12-21 2018-12-19 8.432 1,282,727 -66,130 0.13% 10,815,801
2018-12-20 2018-12-18 8.216 1,348,857 +973 0.13% 11,082,131
2018-12-19 2018-12-17 8.237 1,347,884 -29,175 0.13% 11,101,857
2018-12-12 2018-12-10 7.866 1,377,059 -10,698 0.13% 10,832,397
2018-12-06 2018-12-04 7.722 1,387,757 -21,881 0.14% 10,716,771
2018-12-05 2018-12-03 7.517 1,409,638 +972 0.14% 10,595,844
2018-12-03 2018-11-29 7.712 1,408,666 -972 0.14% 10,863,753
2018-11-30 2018-11-28 7.404 1,409,638 -9,239 0.14% 10,436,399
2018-11-26 2018-11-22 7.332 1,418,877 -9,725 0.14% 10,402,671
2018-11-21 2018-11-19 7.260 1,428,602 -10,211 0.14% 10,371,141
2018-11-20 2018-11-16 7.157 1,438,813 +6,321 0.14% 10,297,319
2018-11-07 2018-11-05 7.229 1,432,492 -3,404 0.14% 10,355,191
2018-11-06 2018-11-02 7.044 1,435,896 +6,808 0.14% 10,114,028
2018-11-02 2018-10-31 7.116 1,429,088 +4,862 0.14% 10,168,939
2018-11-01 2018-10-30 7.208 1,424,226 -9,725 0.14% 10,266,148
2018-10-25 2018-10-23 7.249 1,433,951 +19,450 0.14% 10,395,228
2018-10-24 2018-10-22 7.105 1,414,501 -2,431 0.14% 10,050,598
2018-10-19 2018-10-16 7.136 1,416,932 -27,230 0.14% 10,111,581
2018-10-16 2018-10-12 6.889 1,444,162 -972 0.14% 9,949,501
2018-10-15 2018-10-11 6.458 1,445,134 -973 0.14% 9,332,078
2018-10-11 2018-10-09 6.262 1,446,107 -8,752 0.14% 9,055,831
2018-10-10 2018-10-08 6.252 1,454,859 -15,560 0.14% 9,095,678
2018-10-09 2018-10-05 6.231 1,470,419 -19,450 0.14% 9,162,718
2018-10-08 2018-10-04 6.211 1,489,869 +15,560 0.15% 9,253,278
2018-09-24 2018-09-20 6.211 1,474,309 -9,725 0.14% 9,156,638
2018-09-20 2018-09-18 6.098 1,484,034 +20,422 0.15% 9,049,178
2018-09-17 2018-09-13 6.211 1,463,612 +973 0.14% 9,090,201
2018-08-28 2018-08-24 6.396 1,462,639 -6,322 0.14% 9,354,878
2018-08-27 2018-08-23 6.375 1,468,961 -16,532 0.14% 9,365,103
2018-08-13 2018-08-09 6.530 1,485,493 +19,450 0.15% 9,699,625
2018-08-10 2018-08-08 6.550 1,466,043 -16,046 0.14% 9,602,775
2018-08-09 2018-08-07 6.509 1,482,089 +19,450 0.15% 9,646,918
2018-08-08 2018-08-06 6.519 1,462,639 -9,725 0.14% 9,535,358
2018-08-06 2018-08-02 6.509 1,472,364 -9,725 0.14% 9,583,618
2018-08-01 2018-07-30 6.437 1,482,089 +9,725 0.15% 9,540,238
2018-07-31 2018-07-27 6.530 1,472,364 -9,725 0.14% 9,613,898
2018-07-27 2018-07-25 6.375 1,482,089 -9,725 0.15% 9,448,798
2018-07-25 2018-07-23 6.272 1,491,814 -19,450 0.15% 9,357,398
2018-07-05 2018-07-03 6.334 1,511,264 -36,955 0.15% 9,572,638
2018-06-29 2018-06-27 6.046 1,548,219 -48,625 0.15% 9,360,958
2018-06-22 2018-06-20 6.159 1,596,844 +48,625 0.16% 9,835,578
2018-06-12 2018-06-08 6.862 1,548,219 +17,060 0.15% 10,624,272
2018-06-11 2018-06-07 6.883 1,531,159 +28,854 0.15% 10,539,042
2018-06-08 2018-06-06 6.977 1,502,305 -962 0.15% 10,481,019
2018-06-06 2018-06-04 6.841 1,503,267 +3,847 0.15% 10,284,540
2018-06-04 2018-05-31 6.810 1,499,420 +9,618 0.15% 10,211,451
2018-06-01 2018-05-30 6.935 1,489,802 -5,771 0.15% 10,331,830
2018-05-31 2018-05-29 6.852 1,495,573 -48,089 0.15% 10,247,452
2018-05-30 2018-05-28 6.914 1,543,662 -26,930 0.15% 10,673,251
2018-05-23 2018-05-18 6.488 1,570,592 -9,618 0.16% 10,189,921
2018-05-17 2018-05-15 6.394 1,580,210 -19,716 0.16% 10,104,452
2018-05-07 2018-05-03 6.238 1,599,926 +6,732 0.16% 9,980,999
2018-04-25 2018-04-23 6.467 1,593,194 -1,923 0.16% 10,303,432
2018-04-24 2018-04-20 6.602 1,595,117 +31,258 0.16% 10,531,473
2018-04-19 2018-04-17 6.540 1,563,859 +14,426 0.15% 10,227,538
2018-04-18 2018-04-16 6.550 1,549,433 +5,290 0.15% 10,149,303
2018-04-12 2018-04-10 6.498 1,544,143 +9,618 0.15% 10,034,377
2018-04-11 2018-04-09 6.436 1,534,525 +62,035 0.15% 9,876,145
2018-03-29 2018-03-27 6.363 1,472,490 +5,771 0.15% 9,369,720
2018-03-28 2018-03-26 6.488 1,466,719 +9,618 0.15% 9,515,999
2018-03-26 2018-03-22 6.176 1,457,101 -47,609 0.14% 8,999,098
2018-03-23 2018-03-21 6.186 1,504,710 -12,503 0.15% 9,308,777
2018-03-21 2018-03-19 6.041 1,517,213 -7,694 0.15% 9,165,276
2018-03-20 2018-03-16 5.999 1,524,907 +7,694 0.15% 9,148,334
2018-03-14 2018-03-12 6.124 1,517,213 +3,847 0.15% 9,291,476
2018-03-13 2018-03-09 6.124 1,513,366 +9,618 0.15% 9,267,917
2018-02-27 2018-02-23 6.426 1,503,748 -8,656 0.15% 9,662,431
2018-02-26 2018-02-22 6.415 1,512,404 +1,924 0.15% 9,702,325
2018-02-22 2018-02-20 6.488 1,510,480 +8,656 0.15% 9,799,918
2018-02-07 2018-02-05 6.737 1,501,824 +10,579 0.15% 10,118,518
2018-02-05 2018-02-01 6.779 1,491,245 -76,942 0.15% 10,109,262
2018-02-02 2018-01-31 6.925 1,568,187 +1,923 0.16% 10,859,128
2018-01-31 2018-01-29 6.956 1,566,264 -4,809 0.16% 10,894,667
2018-01-30 2018-01-26 6.935 1,571,073 -4,809 0.16% 10,895,447
2018-01-29 2018-01-25 6.883 1,575,882 -49,531 0.16% 10,846,873
2018-01-19 2018-01-17 6.509 1,625,413 -82,233 0.16% 10,579,397
2018-01-17 2018-01-15 6.634 1,707,646 +4,328 0.17% 11,327,691
2018-01-16 2018-01-12 6.374 1,703,318 +55,784 0.17% 10,856,231
2018-01-11 2018-01-09 6.415 1,647,534 -4,809 0.16% 10,569,207
2018-01-05 2018-01-03 6.405 1,652,343 +9,617 0.16% 10,582,878
2017-12-29 2017-12-27 6.259 1,642,726 -48,089 0.16% 10,282,163
2017-12-28 2017-12-22 6.197 1,690,815 -13,946 0.17% 10,477,682
2017-12-27 2017-12-21 6.145 1,704,761 -6,732 0.17% 10,475,478
2017-12-20 2017-12-18 6.020 1,711,493 -48,089 0.17% 10,303,305
2017-12-19 2017-12-15 6.062 1,759,582 -48,089 0.17% 10,665,984
2017-12-06 2017-12-04 6.186 1,807,671 -7,695 0.18% 11,183,023
2017-12-05 2017-12-01 6.218 1,815,366 -57,707 0.18% 11,287,252
2017-12-01 2017-11-29 6.270 1,873,073 +9,618 0.19% 11,743,428
2017-11-28 2017-11-24 6.363 1,863,455 +9,618 0.18% 11,857,502
2017-11-23 2017-11-21 6.228 1,853,837 +19,236 0.18% 11,545,725
2017-11-16 2017-11-14 6.592 1,834,601 -63,959 0.18% 12,093,548
2017-11-15 2017-11-13 6.623 1,898,560 -14,427 0.19% 12,574,381
2017-11-10 2017-11-08 6.623 1,912,987 -18,273 0.19% 12,669,933
2017-10-31 2017-10-27 6.717 1,931,260 +6,732 0.19% 12,971,677
2017-10-24 2017-10-20 6.977 1,924,528 -9,618 0.19% 13,426,710
2017-10-23 2017-10-19 6.883 1,934,146 +9,618 0.19% 13,312,821
2017-10-20 2017-10-18 6.914 1,924,528 -28,853 0.19% 13,306,650
2017-10-19 2017-10-17 6.904 1,953,381 +6,732 0.19% 13,485,837
2017-10-18 2017-10-16 7.008 1,946,649 -6,732 0.19% 13,641,760
2017-10-17 2017-10-13 6.997 1,953,381 -1,443 0.19% 13,668,627
2017-10-13 2017-10-11 6.945 1,954,824 -192,357 0.19% 13,577,099
2017-10-06 2017-10-03 6.852 2,147,181 -19,235 0.21% 14,712,177
2017-10-03 2017-09-28 6.810 2,166,416 +57,707 0.21% 14,753,872
2017-09-27 2017-09-25 6.925 2,108,709 +38,471 0.21% 14,602,047
2017-09-26 2017-09-22 6.966 2,070,238 -38,952 0.21% 14,421,749
2017-09-25 2017-09-21 6.810 2,109,190 +42,318 0.21% 14,364,148
2017-09-22 2017-09-20 7.070 2,066,872 +3,847 0.20% 14,613,201
2017-09-21 2017-09-19 6.977 2,063,025 +12,503 0.20% 14,392,952
2017-09-20 2017-09-18 6.893 2,050,522 +50,013 0.20% 14,135,163
2017-09-19 2017-09-15 7.112 2,000,509 +28,854 0.20% 14,227,201
2017-09-18 2017-09-14 7.049 1,971,655 +19,235 0.20% 13,898,998
2017-09-13 2017-09-11 7.278 1,952,420 +5,771 0.19% 14,210,002
2017-09-12 2017-09-08 7.569 1,946,649 -69,729 0.19% 14,734,720
2017-09-08 2017-09-06 7.486 2,016,378 +50,012 0.20% 15,094,798
2017-09-07 2017-09-05 7.403 1,966,366 -9,617 0.19% 14,556,843
2017-09-06 2017-09-04 7.413 1,975,983 +19,235 0.20% 14,648,582
2017-09-05 2017-09-01 7.101 1,956,748 -67,325 0.19% 13,895,637
2017-09-01 2017-08-30 6.966 2,024,073 -48,089 0.20% 14,100,153
2017-08-31 2017-08-29 7.039 2,072,162 -9,618 0.21% 14,585,967
2017-08-30 2017-08-28 6.893 2,081,780 +28,854 0.21% 14,350,638
2017-08-25 2017-08-22 6.654 2,052,926 +18,755 0.20% 13,660,800
2017-08-24 2017-08-21 6.634 2,034,171 -14,427 0.20% 13,493,698
2017-08-22 2017-08-18 6.737 2,048,598 +26,930 0.20% 13,802,400
2017-08-21 2017-08-17 6.675 2,021,668 -5,771 0.20% 13,494,839
2017-08-17 2017-08-15 6.654 2,027,439 +26,449 0.20% 13,491,202
2017-08-16 2017-08-14 6.800 2,000,990 -23,083 0.20% 13,606,472
2017-08-15 2017-08-11 6.737 2,024,073 -43,280 0.20% 13,637,163
2017-08-14 2017-08-10 6.956 2,067,353 +43,280 0.20% 14,380,157
2017-08-11 2017-08-09 6.852 2,024,073 +10,580 0.20% 13,868,658
2017-08-10 2017-08-08 6.758 2,013,493 +9,618 0.20% 13,607,751
2017-08-09 2017-08-07 6.758 2,003,875 -9,618 0.20% 13,542,749
2017-08-08 2017-08-04 6.883 2,013,493 +28,854 0.20% 13,858,971
2017-08-07 2017-08-03 6.665 1,984,639 +10,579 0.20% 13,227,032
2017-08-04 2017-08-02 6.706 1,974,060 -19,235 0.20% 13,238,626
2017-08-03 2017-08-01 6.634 1,993,295 +19,235 0.20% 13,222,547
2017-08-02 2017-07-31 6.665 1,974,060 -25,968 0.20% 13,156,526
2017-07-28 2017-07-26 6.530 2,000,028 +19,236 0.20% 13,059,260
2017-07-26 2017-07-24 6.571 1,980,792 -19,717 0.20% 13,016,038
2017-07-25 2017-07-21 6.550 2,000,509 +9,618 0.20% 13,104,001
2017-07-24 2017-07-20 6.571 1,990,891 +962 0.20% 13,082,400
2017-07-21 2017-07-19 6.675 1,989,929 +32,700 0.20% 13,282,978
2017-07-20 2017-07-18 6.644 1,957,229 +5,771 0.19% 13,003,653
2017-07-19 2017-07-17 6.457 1,951,458 +19,236 0.19% 12,600,091
2017-07-18 2017-07-14 6.519 1,932,222 +6,732 0.19% 12,596,428
2017-07-17 2017-07-13 6.519 1,925,490 +19,717 0.19% 12,552,542
2017-07-12 2017-07-10 6.394 1,905,773 -48,089 0.19% 12,186,224
2017-07-11 2017-07-07 6.426 1,953,862 -9,618 0.19% 12,554,668
2017-07-10 2017-07-06 6.446 1,963,480 +9,618 0.19% 12,657,299
2017-07-07 2017-07-05 6.467 1,953,862 -201,975 0.19% 12,635,928
2017-07-06 2017-07-04 6.530 2,155,837 -19,235 0.21% 14,076,621
2017-07-05 2017-07-03 6.561 2,175,072 +6,732 0.22% 14,270,062
2017-07-04 2017-06-30 6.644 2,168,340 -48,089 0.21% 14,406,255
2017-06-27 2017-06-23 6.675 2,216,429 -9,618 0.22% 14,794,889
2017-06-26 2017-06-22 6.675 2,226,047 -11,541 0.22% 14,859,090
2017-06-23 2017-06-21 6.550 2,237,588 -6,733 0.22% 14,656,948
2017-06-22 2017-06-20 6.519 2,244,321 -32,700 0.22% 14,631,046
2017-06-21 2017-06-19 6.571 2,277,021 -6,733 0.23% 14,962,597
2017-06-20 2017-06-16 6.613 2,283,754 +7,694 0.23% 15,101,820
2017-06-16 2017-06-14 6.737 2,276,060 -57,707 0.23% 15,334,922
2017-06-14 2017-06-12 6.806 2,333,767 -48,089 0.23% 15,884,421
2017-06-13 2017-06-09 6.901 2,381,856 +26,370 0.24% 16,436,201
2017-06-09 2017-06-07 7.141 2,355,486 -2,865 0.24% 16,821,527
2017-06-08 2017-06-06 7.026 2,358,351 +15,280 0.24% 16,570,343
2017-06-07 2017-06-05 6.764 2,343,071 +1,910 0.23% 15,849,607
2017-06-06 2017-06-02 6.723 2,341,161 -9,550 0.23% 15,738,627
2017-06-05 2017-06-01 6.723 2,350,711 -9,550 0.23% 15,802,827
2017-05-31 2017-05-26 6.838 2,360,261 +9,550 0.24% 16,138,893
2017-05-29 2017-05-25 6.848 2,350,711 +9,550 0.23% 16,098,207
2017-05-25 2017-05-23 6.963 2,341,161 -9,550 0.23% 16,302,472
2017-05-24 2017-05-22 6.932 2,350,711 -1,910 0.23% 16,295,127
2017-05-23 2017-05-19 6.911 2,352,621 +9,550 0.23% 16,259,097
2017-05-22 2017-05-18 7.037 2,343,071 -74,490 0.23% 16,487,517
2017-05-19 2017-05-17 6.995 2,417,561 -25,785 0.24% 16,910,421
2017-05-17 2017-05-15 6.744 2,443,346 -955 0.24% 16,476,743
2017-05-15 2017-05-11 6.712 2,444,301 -28,649 0.24% 16,406,398
2017-05-10 2017-05-08 6.764 2,472,950 -57,300 0.25% 16,728,168
2017-05-09 2017-05-05 6.649 2,530,250 +19,100 0.25% 16,824,326
2017-05-08 2017-05-04 6.764 2,511,150 +28,650 0.25% 16,986,570
2017-05-05 2017-05-02 6.880 2,482,500 +102,184 0.25% 17,078,713
2017-05-04 2017-04-28 7.079 2,380,316 +27,217 0.24% 16,849,299
2017-05-02 2017-04-27 7.141 2,353,099 -32,947 0.23% 16,804,481
2017-04-28 2017-04-26 7.110 2,386,046 +53,479 0.24% 16,964,814
2017-04-27 2017-04-25 7.288 2,332,567 +3,343 0.23% 16,999,803
2017-04-25 2017-04-21 7.351 2,329,224 -95,499 0.23% 17,121,779
2017-04-24 2017-04-20 7.340 2,424,723 +92,634 0.24% 17,798,388
2017-04-21 2017-04-19 7.529 2,332,089 -127,969 0.23% 17,557,979
2017-04-20 2017-04-18 7.581 2,460,058 -1,910 0.25% 18,650,241
2017-04-19 2017-04-13 7.686 2,461,968 +143,249 0.25% 18,922,521
2017-04-18 2017-04-12 7.560 2,318,719 -55,390 0.23% 17,530,159
2017-04-13 2017-04-11 7.466 2,374,109 +24,830 0.24% 17,725,182
2017-04-12 2017-04-10 7.298 2,349,279 +10,505 0.23% 17,146,201
2017-04-11 2017-04-07 7.393 2,338,774 -67,804 0.23% 17,289,940
2017-04-10 2017-04-06 7.267 2,406,578 +9,550 0.24% 17,488,797
2017-04-07 2017-04-05 7.267 2,397,028 +28,649 0.24% 17,419,396
2017-04-06 2017-04-03 7.236 2,368,379 +28,650 0.24% 17,136,802
2017-04-05 2017-03-31 7.120 2,339,729 +9,550 0.28% 16,660,000
2017-04-03 2017-03-30 7.288 2,330,179 +14,325 0.28% 16,982,399
2017-03-31 2017-03-29 7.435 2,315,854 +85,949 0.28% 17,217,498
2017-03-30 2017-03-28 7.853 2,229,905 +19,100 0.27% 17,512,500
2017-03-29 2017-03-27 8.063 2,210,805 -15,280 0.26% 17,825,499
2017-03-28 2017-03-24 7.958 2,226,085 -33,425 0.27% 17,715,600
2017-03-27 2017-03-23 7.969 2,259,510 -5,730 0.27% 18,005,262
2017-03-24 2017-03-22 7.916 2,265,240 -6,685 0.27% 17,932,323
2017-03-23 2017-03-21 7.738 2,271,925 -47,749 0.27% 17,580,813
2017-03-21 2017-03-17 7.864 2,319,674 -10,983 0.28% 18,241,789
2017-03-20 2017-03-16 7.906 2,330,657 -19,099 0.28% 18,425,778
2017-03-17 2017-03-15 7.592 2,349,756 -90,725 0.28% 17,838,622
2017-03-15 2017-03-13 7.644 2,440,481 -19,099 0.29% 18,655,153
2017-03-14 2017-03-10 7.361 2,459,580 +167,123 0.29% 18,105,762
2017-03-13 2017-03-09 7.508 2,292,457 +47,750 0.27% 17,211,586
2017-03-08 2017-03-06 7.791 2,244,707 +21,964 0.27% 17,487,717
2017-03-07 2017-03-03 7.707 2,222,743 +71,625 0.27% 17,130,403
2017-03-06 2017-03-02 7.895 2,151,118 +38,199 0.26% 16,983,848
2017-03-03 2017-03-01 7.895 2,112,919 +9,550 0.25% 16,682,254
2017-03-02 2017-02-28 7.958 2,103,369 +66,850 0.25% 16,739,003
2017-03-01 2017-02-27 8.084 2,036,519 -34,380 0.24% 16,462,898
2017-02-28 2017-02-24 8.168 2,070,899 +142,294 0.25% 16,914,301
2017-02-22 2017-02-20 8.042 1,928,605 -1,910 0.23% 15,509,758
2017-02-21 2017-02-17 8.011 1,930,515 -9,550 0.23% 15,464,474
2017-02-20 2017-02-16 7.916 1,940,065 +9,550 0.23% 15,358,139
2017-02-17 2017-02-15 7.864 1,930,515 +30,082 0.23% 15,181,464
2017-02-16 2017-02-14 7.948 1,900,433 +52,525 0.23% 15,104,100
2017-02-15 2017-02-13 8.105 1,847,908 +2,865 0.22% 14,976,897
2017-02-14 2017-02-10 7.927 1,845,043 +53,957 0.22% 14,625,236
2017-02-13 2017-02-09 8.272 1,791,086 -17,190 0.21% 14,816,446
2017-02-10 2017-02-08 8.126 1,808,276 +51,569 0.22% 14,693,558
2017-02-09 2017-02-07 8.283 1,756,707 -56,822 0.21% 14,550,447
2017-02-08 2017-02-06 7.927 1,813,529 -28,172 0.22% 14,375,432
2017-02-07 2017-02-03 7.770 1,841,701 -134,654 0.22% 14,309,470
2017-02-06 2017-02-02 7.456 1,976,355 +955 0.24% 14,734,842
2017-02-03 2017-02-01 7.361 1,975,400 -26,740 0.24% 14,541,557
2017-02-02 2017-01-27 7.173 2,002,140 -72,579 0.24% 14,361,028
2017-02-01 2017-01-25 7.445 2,074,719 +9,550 0.25% 15,446,476
2017-01-24 2017-01-20 7.518 2,065,169 -9,550 0.25% 15,526,750
2017-01-23 2017-01-19 7.477 2,074,719 -1,910 0.25% 15,511,651
2017-01-20 2017-01-18 7.623 2,076,629 +2,865 0.25% 15,830,361
2017-01-19 2017-01-17 7.696 2,073,764 -11,460 0.25% 15,960,526
2017-01-18 2017-01-16 7.529 2,085,224 +1,910 0.25% 15,699,367
2017-01-17 2017-01-13 7.466 2,083,314 +12,415 0.25% 15,554,096
2017-01-16 2017-01-12 7.581 2,070,899 -44,885 0.25% 15,699,941
2017-01-13 2017-01-11 7.487 2,115,784 -9,549 0.25% 15,840,829
2017-01-11 2017-01-09 7.183 2,125,333 +17,189 0.25% 15,266,927
2017-01-09 2017-01-05 7.298 2,108,144 -9,549 0.25% 15,386,278
2017-01-06 2017-01-04 7.162 2,117,693 +27,217 0.25% 15,167,696
2017-01-05 2017-01-03 7.047 2,090,476 -9,550 0.25% 14,731,968
2017-01-04 2016-12-30 6.984 2,100,026 -47,750 0.25% 14,667,329
2017-01-03 2016-12-29 6.639 2,147,776 +47,750 0.26% 14,258,662
2016-12-30 2016-12-28 6.597 2,100,026 -38,200 0.25% 13,853,699
2016-12-29 2016-12-23 6.482 2,138,226 -9,550 0.26% 13,859,411
2016-12-28 2016-12-22 6.367 2,147,776 +9,550 0.26% 13,673,922
2016-12-23 2016-12-21 6.482 2,138,226 +28,650 0.26% 13,859,411
2016-12-22 2016-12-20 6.450 2,109,576 +19,100 0.25% 13,607,440
2016-12-20 2016-12-16 6.586 2,090,476 +125,581 0.25% 13,768,808
2016-12-19 2016-12-15 7.005 1,964,895 -107,914 0.24% 13,764,676
2016-12-16 2016-12-14 7.278 2,072,809 -66,849 0.25% 15,084,976
2016-12-15 2016-12-13 7.068 2,139,658 +9,550 0.26% 15,123,373
2016-12-14 2016-12-12 6.963 2,130,108 -1,910 0.26% 14,832,822
2016-12-13 2016-12-09 7.246 2,132,018 +44,884 0.26% 15,448,897
2016-12-07 2016-12-05 7.173 2,087,134 +47,750 0.25% 14,970,677
2016-12-05 2016-12-01 7.382 2,039,384 +9,550 0.24% 15,055,274
2016-12-02 2016-11-30 7.393 2,029,834 -9,550 0.24% 15,006,028
2016-12-01 2016-11-29 7.361 2,039,384 +3,820 0.24% 15,012,564
2016-11-30 2016-11-28 7.288 2,035,564 -22,920 0.24% 14,835,238
2016-11-29 2016-11-25 7.257 2,058,484 -28,650 0.25% 14,937,615
2016-11-28 2016-11-24 7.141 2,087,134 +56,345 0.25% 14,905,112
2016-11-25 2016-11-23 7.445 2,030,789 -19,100 0.24% 15,119,413
2016-11-24 2016-11-22 7.424 2,049,889 +20,532 0.25% 15,218,684
2016-11-23 2016-11-21 7.361 2,029,357 -47,749 0.24% 14,938,752
2016-11-22 2016-11-18 7.246 2,077,106 +57,299 0.25% 15,050,997
2016-11-21 2016-11-17 7.539 2,019,807 +23,875 0.24% 15,228,001
2016-11-18 2016-11-16 7.707 1,995,932 -19,100 0.24% 15,382,399
2016-11-17 2016-11-15 7.571 2,015,032 +19,100 0.24% 15,255,301
2016-11-16 2016-11-14 7.581 1,995,932 -4,775 0.24% 15,131,599
2016-11-15 2016-11-11 8.230 2,000,707 -955 0.24% 16,466,700
2016-11-14 2016-11-10 8.503 2,001,662 +192,908 0.24% 17,019,520
2016-11-11 2016-11-09 9.152 1,808,754 -2,865 0.22% 16,553,562
2016-11-10 2016-11-08 8.471 1,811,619 -3,820 0.22% 15,346,732
2016-11-09 2016-11-07 8.450 1,815,439 -193,863 0.22% 15,341,072
2016-11-08 2016-11-04 8.785 2,009,302 +93,589 0.24% 17,652,560
2016-11-07 2016-11-03 8.848 1,915,713 +21,487 0.23% 16,950,702
2016-11-04 2016-11-02 8.848 1,894,226 -115,076 0.23% 16,760,579
2016-11-03 2016-11-01 8.241 2,009,302 -15,757 0.24% 16,558,480
2016-11-02 2016-10-31 8.209 2,025,059 -66,850 0.24% 16,624,717
2016-11-01 2016-10-28 7.895 2,091,909 +21,010 0.25% 16,516,372
2016-10-28 2016-10-26 8.147 2,070,899 -103,139 0.25% 16,870,931
2016-10-27 2016-10-25 7.843 2,174,038 +46,317 0.26% 17,050,985
2016-10-26 2016-10-24 7.979 2,127,721 -9,550 0.25% 16,977,361
2016-10-25 2016-10-20 8.136 2,137,271 -85,949 0.26% 17,389,261
2016-10-24 2016-10-19 7.853 2,223,220 -38,200 0.27% 17,460,000
2016-10-20 2016-10-18 7.749 2,261,420 +38,677 0.27% 17,523,202
2016-10-19 2016-10-17 7.707 2,222,743 +1,433 0.27% 17,130,403
2016-10-17 2016-10-13 7.728 2,221,310 +57,299 0.27% 17,165,879
2016-10-12 2016-10-07 7.770 2,164,011 -238,747 0.26% 16,813,723
2016-10-11 2016-10-06 7.853 2,402,758 -9,550 0.29% 18,869,997
2016-10-07 2016-10-05 7.853 2,412,308 +76,399 0.29% 18,944,997
2016-10-06 2016-10-04 8.230 2,335,909 +9,550 0.28% 19,225,560
2016-10-05 2016-10-03 8.230 2,326,359 +95,022 0.28% 19,146,959
2016-09-30 2016-09-28 8.115 2,231,337 -96,455 0.27% 18,107,871
2016-09-29 2016-09-27 8.388 2,327,792 +9,550 0.28% 19,524,378
2016-09-28 2016-09-26 8.419 2,318,242 +19,100 0.28% 19,517,103
2016-09-27 2016-09-23 8.545 2,299,142 -44,407 0.28% 19,645,201
2016-09-26 2016-09-22 8.691 2,343,549 -143,249 0.28% 20,368,200
2016-09-23 2016-09-21 8.670 2,486,798 -5,252 0.30% 21,561,123
2016-09-22 2016-09-20 8.566 2,492,050 +19,100 0.30% 21,345,709
2016-09-21 2016-09-19 8.566 2,472,950 +49,659 0.30% 21,182,107
2016-09-19 2016-09-14 8.367 2,423,291 +24,830 0.29% 20,274,627
2016-09-14 2016-09-12 8.513 2,398,461 +19,100 0.29% 20,418,495
2016-09-13 2016-09-09 8.388 2,379,361 +9,550 0.28% 19,956,914
2016-09-12 2016-09-08 8.576 2,369,811 +85,949 0.28% 20,323,483
2016-09-09 2016-09-07 8.848 2,283,862 +293,182 0.27% 20,208,175
2016-09-08 2016-09-06 8.764 1,990,680 +9,550 0.24% 17,447,268
2016-09-06 2016-09-02 8.503 1,981,130 -76,399 0.24% 16,844,942
2016-09-05 2016-09-01 8.178 2,057,529 +85,949 0.25% 16,826,645
2016-09-02 2016-08-31 8.314 1,971,580 +28,650 0.24% 16,392,132
2016-09-01 2016-08-30 8.733 1,942,930 +5,730 0.23% 16,967,729
2016-08-31 2016-08-29 8.597 1,937,200 +52,524 0.23% 16,653,984
2016-08-30 2016-08-26 8.963 1,884,676 -13,369 0.23% 16,893,164
2016-08-29 2016-08-25 8.785 1,898,045 +31,514 0.23% 16,675,121
2016-08-25 2016-08-23 9.141 1,866,531 -26,740 0.22% 17,062,787
2016-08-24 2016-08-22 8.817 1,893,271 -37,722 0.23% 16,692,654
2016-08-22 2016-08-18 9.016 1,930,993 +18,145 0.23% 17,409,423
2016-08-19 2016-08-17 9.121 1,912,848 -89,769 0.23% 17,446,131
2016-08-18 2016-08-16 9.435 2,002,617 +5,252 0.24% 18,893,970
2016-08-17 2016-08-15 9.403 1,997,365 +14,803 0.24% 18,781,674
2016-08-16 2016-08-12 9.456 1,982,562 +47,749 0.24% 18,746,278
2016-08-15 2016-08-11 9.550 1,934,813 +60,642 0.23% 18,477,123
2016-08-12 2016-08-10 9.644 1,874,171 -62,074 0.22% 18,074,628
2016-08-11 2016-08-09 9.309 1,936,245 +75,922 0.23% 18,024,474
2016-08-10 2016-08-08 9.435 1,860,323 -99,319 0.22% 17,551,477
2016-08-09 2016-08-05 9.822 1,959,642 -49,660 0.23% 19,247,756
2016-08-08 2016-08-04 9.571 2,009,302 +57,300 0.24% 19,230,560
2016-08-05 2016-08-03 9.885 1,952,002 -19,100 0.23% 19,295,355
2016-08-04 2016-08-01 9.613 1,971,102 +142,293 0.24% 18,947,517
2016-08-03 2016-07-29 9.319 1,828,809 -16,234 0.22% 17,043,504
2016-08-01 2016-07-28 9.487 1,845,043 -79,742 0.22% 17,503,916
2016-07-29 2016-07-27 8.880 1,924,785 -38,200 0.23% 17,091,438
2016-07-28 2016-07-26 9.026 1,962,985 +198,161 0.24% 17,718,411
2016-07-27 2016-07-25 8.911 1,764,824 -2,865 0.21% 15,726,479
2016-07-26 2016-07-22 9.068 1,767,689 -50,615 0.21% 16,029,659
2016-07-25 2016-07-21 8.953 1,818,304 -47,749 0.22% 16,279,203
2016-07-22 2016-07-20 9.194 1,866,053 +22,920 0.22% 17,156,118
2016-07-21 2016-07-19 9.330 1,843,133 +6,684 0.22% 17,196,296
2016-07-20 2016-07-18 9.257 1,836,449 +26,740 0.22% 16,999,324
2016-07-19 2016-07-15 9.571 1,809,709 +49,660 0.22% 17,320,302
2016-07-18 2016-07-14 9.707 1,760,049 -140,384 0.21% 17,084,608
2016-07-15 2016-07-13 9.801 1,900,433 +27,695 0.23% 18,626,401
2016-07-14 2016-07-12 9.948 1,872,738 -143,249 0.22% 18,629,498
2016-07-13 2016-07-11 10.073 2,015,987 +27,217 0.24% 20,307,821
2016-07-12 2016-07-08 9.749 1,988,770 -42,019 0.24% 19,388,078
2016-07-11 2016-07-07 9.508 2,030,789 +105,526 0.24% 19,308,617
2016-07-08 2016-07-06 9.602 1,925,263 -318,967 0.23% 18,486,723
2016-07-07 2016-07-05 8.859 2,244,230 +24,352 0.27% 19,881,001
2016-07-06 2016-07-04 8.963 2,219,878 -173,808 0.27% 19,897,724
2016-07-05 2016-06-30 8.576 2,393,686 +3,820 0.29% 20,528,235
2016-07-04 2016-06-29 8.607 2,389,866 -2,388 0.29% 20,570,550
2016-06-30 2016-06-28 8.304 2,392,254 -10,982 0.29% 19,864,654
2016-06-29 2016-06-27 8.628 2,403,236 -105,526 0.29% 20,735,961
2016-06-28 2016-06-24 8.325 2,508,762 -301,778 0.30% 20,884,646
2016-06-27 2016-06-23 7.770 2,810,540 -28,650 0.34% 21,837,062
2016-06-24 2016-06-22 7.655 2,839,190 +114,599 0.34% 21,732,634
2016-06-23 2016-06-21 7.675 2,724,591 -6,684 0.33% 20,912,493
2016-06-22 2016-06-20 7.613 2,731,275 +47,749 0.33% 20,792,196
2016-06-21 2016-06-17 8.094 2,683,526 +38,200 0.32% 21,721,301
2016-06-20 2016-06-16 8.335 2,645,326 -16,713 0.32% 22,049,198
2016-06-16 2016-06-14 7.696 2,662,039 +2,388 0.32% 20,488,128
2016-06-13 2016-06-08 7.379 2,659,651 +17,545 0.32% 19,624,460
2016-06-10 2016-06-07 7.421 2,642,106 -9,487 0.32% 19,606,403
2016-06-08 2016-06-06 7.336 2,651,593 -22,294 0.32% 19,453,204
2016-06-07 2016-06-03 6.957 2,673,887 -18,974 0.32% 18,602,102
2016-06-03 2016-06-01 6.725 2,692,861 -18,973 0.32% 18,109,633
2016-06-02 2016-05-31 6.514 2,711,834 +18,973 0.33% 17,665,527
2016-06-01 2016-05-30 6.514 2,692,861 +26,089 0.32% 17,541,933
2016-05-31 2016-05-27 6.809 2,666,772 +18,974 0.32% 18,159,063
2016-05-30 2016-05-26 6.873 2,647,798 -23,717 0.32% 18,197,322
2016-05-27 2016-05-25 6.715 2,671,515 +17,076 0.32% 17,937,920
2016-05-26 2016-05-24 6.904 2,654,439 -28,460 0.32% 18,326,903
2016-05-25 2016-05-23 7.031 2,682,899 -2,846 0.32% 18,862,758
2016-05-24 2016-05-20 6.999 2,685,745 +9,487 0.32% 18,797,837
2016-05-23 2016-05-19 6.999 2,676,258 +18,973 0.32% 18,731,437
2016-05-16 2016-05-12 7.326 2,657,285 -379,476 0.32% 19,466,952
2016-05-13 2016-05-11 7.547 3,036,761 -284,608 0.37% 22,919,158
2016-05-12 2016-05-10 7.379 3,321,369 -256,146 0.40% 24,507,003
2016-05-11 2016-05-09 7.358 3,577,515 -16,128 0.43% 26,321,578
2016-05-10 2016-05-06 7.231 3,593,643 -14,230 0.43% 25,985,679
2016-05-09 2016-05-05 7.210 3,607,873 +28,460 0.43% 26,012,517
2016-05-06 2016-05-04 7.126 3,579,413 +1,898 0.43% 25,505,482
2016-05-05 2016-05-03 7.410 3,577,515 -3,321 0.43% 26,510,127
2016-05-04 2016-04-29 6.989 3,580,836 -40,793 0.43% 25,024,937
2016-05-03 2016-04-28 6.746 3,621,629 -21,820 0.44% 24,431,997
2016-04-29 2016-04-27 6.588 3,643,449 -3,795 0.44% 24,003,122
2016-04-28 2016-04-26 6.398 3,647,244 -9,487 0.44% 23,336,114
2016-04-27 2016-04-25 6.388 3,656,731 +26,089 0.44% 23,358,270
2016-04-26 2016-04-22 6.588 3,630,642 +47,435 0.44% 23,918,750
2016-04-25 2016-04-21 6.841 3,583,207 +237,172 0.43% 24,512,727
2016-04-22 2016-04-20 6.725 3,346,035 +47,435 0.40% 22,502,262
2016-04-21 2016-04-19 6.862 3,298,600 -72,101 0.40% 22,635,270
2016-04-19 2016-04-15 6.440 3,370,701 +4,744 0.41% 21,708,833
2016-04-18 2016-04-14 6.535 3,365,957 -64,037 0.41% 21,997,599
2016-04-15 2016-04-13 6.630 3,429,994 +5,692 0.41% 22,741,496
2016-04-13 2016-04-11 6.757 3,424,302 +620,445 0.41% 23,136,897
2016-04-12 2016-04-08 6.219 2,803,857 -16,128 0.34% 17,437,447
2016-04-07 2016-04-05 6.145 2,819,985 +5,218 0.34% 17,329,674
2016-04-06 2016-04-01 6.346 2,814,767 +16,602 0.34% 17,861,337
2016-04-05 2016-03-31 6.346 2,798,165 +18,973 0.34% 17,755,988
2016-04-01 2016-03-30 6.504 2,779,192 +47,435 0.34% 18,075,018
2016-03-30 2016-03-24 6.367 2,731,757 +15,179 0.33% 17,392,180
2016-03-29 2016-03-23 6.514 2,716,578 +42,691 0.33% 17,696,431
2016-03-24 2016-03-22 6.799 2,673,887 -9,487 0.32% 18,179,327
2016-03-23 2016-03-21 6.630 2,683,374 -213,455 0.32% 17,791,267
2016-03-22 2016-03-18 6.904 2,896,829 -37,948 0.35% 20,000,423
2016-03-21 2016-03-17 6.693 2,934,777 -37,948 0.35% 19,643,726
2016-03-18 2016-03-16 6.272 2,972,725 -90,125 0.36% 18,644,328
2016-03-17 2016-03-15 6.451 3,062,850 -6,167 0.37% 19,758,418
2016-03-16 2016-03-14 6.736 3,069,017 +85,382 0.37% 20,671,652
2016-03-15 2016-03-11 6.946 2,983,635 -47,434 0.36% 20,725,553
2016-03-14 2016-03-10 6.398 3,031,069 -237,173 0.37% 19,393,649
2016-03-11 2016-03-09 6.504 3,268,242 +18,974 0.39% 21,255,650
2016-03-09 2016-03-07 6.894 3,249,268 +23,243 0.39% 22,399,499
2016-03-08 2016-03-04 7.189 3,226,025 +63,562 0.39% 23,191,409
2016-03-07 2016-03-03 6.830 3,162,463 -36,999 0.38% 21,601,081
2016-03-04 2016-03-02 6.736 3,199,462 -48,383 0.39% 21,550,276
2016-03-03 2016-03-01 6.957 3,247,845 +34,153 0.39% 22,595,100
2016-03-02 2016-02-29 6.440 3,213,692 +474 0.39% 20,697,624
2016-03-01 2016-02-26 6.462 3,213,218 +25,615 0.39% 20,762,311
2016-02-29 2016-02-25 6.588 3,187,603 +390,861 0.38% 20,999,999
2016-02-26 2016-02-24 6.430 2,796,742 -4,744 0.34% 17,982,798
2016-02-25 2016-02-23 6.493 2,801,486 -73,049 0.34% 18,190,482
2016-02-24 2016-02-22 6.019 2,874,535 +9,487 0.35% 17,301,300
2016-02-23 2016-02-19 5.998 2,865,048 -117,163 0.35% 17,183,800
2016-02-22 2016-02-18 5.492 2,982,211 +23,717 0.36% 16,377,632
2016-02-18 2016-02-16 5.439 2,958,494 +2,846 0.36% 16,091,459
2016-02-17 2016-02-15 5.534 2,955,648 -153,688 0.36% 16,356,374
2016-02-16 2016-02-12 5.608 3,109,336 -269,428 0.37% 17,436,299
2016-02-15 2016-02-11 5.355 3,378,764 +108,150 0.41% 18,092,417
2016-02-12 2016-02-05 4.870 3,270,614 -18,973 0.39% 15,927,452
2016-02-11 2016-02-04 4.438 3,289,587 -1,898 0.40% 14,598,173
2016-02-05 2016-02-03 4.290 3,291,485 +18,974 0.40% 14,120,866
2016-02-04 2016-02-02 4.396 3,272,511 -31,781 0.39% 14,384,415
2016-02-03 2016-02-01 4.480 3,304,292 +18,974 0.40% 14,802,749
2016-02-02 2016-01-29 4.627 3,285,318 -25,615 0.40% 15,202,568
2016-01-26 2016-01-22 4.944 3,310,933 +33,678 0.40% 16,368,100
2016-01-22 2016-01-20 4.838 3,277,255 -9,486 0.40% 15,856,157
2016-01-21 2016-01-19 5.060 3,286,741 -1,898 0.40% 16,629,598
2016-01-13 2016-01-11 4.712 3,288,639 +85,382 0.40% 15,495,256
2016-01-12 2016-01-08 4.807 3,203,257 -65,459 0.39% 15,396,842
2016-01-11 2016-01-07 4.701 3,268,716 -141,830 0.39% 15,366,929
2016-01-08 2016-01-06 4.743 3,410,546 +27,512 0.41% 16,177,502
2016-01-07 2016-01-05 4.554 3,383,034 -18,973 0.41% 15,405,122
2016-01-05 2015-12-31 4.617 3,402,007 -9,013 0.41% 15,706,678
2016-01-04 2015-12-29 4.575 3,411,020 -18,499 0.41% 15,604,470
2015-12-28 2015-12-22 4.448 3,429,519 -9,487 0.41% 15,255,298
2015-12-22 2015-12-18 4.290 3,439,006 +9,487 0.41% 14,753,748
2015-12-17 2015-12-15 4.301 3,429,519 -34,153 0.41% 14,749,198
2015-12-14 2015-12-10 4.448 3,463,672 +11,384 0.42% 15,407,218
2015-12-11 2015-12-09 4.511 3,452,288 +7,589 0.42% 15,574,920
2015-12-08 2015-12-04 4.343 3,444,699 -16,127 0.42% 14,959,722
2015-12-07 2015-12-03 4.364 3,460,826 +9,487 0.42% 15,102,719
2015-12-04 2015-12-02 4.374 3,451,339 +6,640 0.42% 15,097,698
2015-12-03 2015-12-01 4.427 3,444,699 -7,589 0.42% 15,250,202
2015-12-02 2015-11-30 4.343 3,452,288 +8,064 0.42% 14,992,680
2015-11-30 2015-11-26 4.469 3,444,224 +4,743 0.42% 15,393,319
2015-11-27 2015-11-25 4.564 3,439,481 -24,191 0.41% 15,698,416
2015-11-26 2015-11-24 4.427 3,463,672 +4,269 0.42% 15,334,198
2015-11-25 2015-11-23 4.459 3,459,403 +9,487 0.42% 15,424,694
2015-11-24 2015-11-20 4.533 3,449,916 +11,858 0.42% 15,636,948
2015-11-23 2015-11-19 4.417 3,438,058 +9,487 0.41% 15,184,561
2015-11-20 2015-11-18 4.448 3,428,571 -9,487 0.41% 15,251,081
2015-11-19 2015-11-17 4.575 3,438,058 -26,563 0.41% 15,728,161
2015-11-18 2015-11-16 4.554 3,464,621 +28,461 0.42% 15,776,640
2015-11-13 2015-11-11 4.585 3,436,160 +7,589 0.41% 15,755,699
2015-11-12 2015-11-10 4.764 3,428,571 +20,871 0.41% 16,335,281
2015-11-11 2015-11-09 4.533 3,407,700 +18,974 0.41% 15,445,602
2015-11-10 2015-11-06 4.701 3,388,726 -23,717 0.41% 15,931,121
2015-11-04 2015-11-02 4.585 3,412,443 -4,743 0.41% 15,646,950
2015-10-30 2015-10-28 4.901 3,417,186 -9,487 0.41% 16,749,298
2015-10-29 2015-10-27 4.701 3,426,673 +18,973 0.41% 16,109,518
2015-10-28 2015-10-26 4.796 3,407,700 -9,486 0.41% 16,343,602
2015-10-27 2015-10-23 4.933 3,417,186 +9,486 0.41% 16,857,358
2015-10-26 2015-10-22 4.859 3,407,700 +37,948 0.41% 16,559,122
2015-10-23 2015-10-20 4.859 3,369,752 +9,013 0.41% 16,374,720
2015-10-22 2015-10-19 5.060 3,360,739 +9,012 0.41% 17,003,998
2015-10-20 2015-10-16 5.186 3,351,727 +2,846 0.40% 17,382,361
2015-10-19 2015-10-15 5.323 3,348,881 -50,280 0.40% 17,826,502
2015-10-14 2015-10-12 4.933 3,399,161 -6,167 0.41% 16,768,438
2015-10-13 2015-10-09 4.511 3,405,328 +6,167 0.41% 15,363,061
2015-10-02 2015-09-29 4.269 3,399,161 +42,691 0.41% 14,511,149
2015-09-22 2015-09-18 4.764 3,356,470 -23,718 0.40% 15,991,759
2015-09-21 2015-09-17 4.374 3,380,188 -158,905 0.41% 14,786,452
2015-09-15 2015-09-11 4.280 3,539,093 -18,974 0.43% 15,145,829
2015-09-14 2015-09-10 4.227 3,558,067 -9,487 0.43% 15,039,504
2015-09-09 2015-09-07 4.216 3,567,554 -11,859 0.43% 15,042,000
2015-09-08 2015-09-04 4.058 3,579,413 -14,230 0.43% 14,526,051
2015-09-07 2015-09-02 3.900 3,593,643 +16,602 0.43% 14,015,600
2015-09-04 2015-09-01 3.963 3,577,041 +18,974 0.43% 14,177,080
2015-09-01 2015-08-28 4.216 3,558,067 +4,743 0.43% 15,001,999
2015-08-31 2015-08-27 4.048 3,553,324 +6,167 0.43% 14,382,721
2015-08-28 2015-08-26 4.079 3,547,157 -44,589 0.43% 14,469,929
2015-08-27 2015-08-25 4.037 3,591,746 +31,781 0.43% 14,500,381
2015-08-26 2015-08-24 4.216 3,559,965 +7,116 0.43% 15,010,002
2015-08-25 2015-08-21 4.554 3,552,849 +45,062 0.43% 16,178,398
2015-08-24 2015-08-20 4.322 3,507,787 -17,076 0.42% 15,159,752
2015-08-21 2015-08-19 4.469 3,524,863 -17,076 0.42% 15,753,720
2015-08-20 2015-08-18 4.227 3,541,939 -949 0.43% 14,971,333
2015-08-19 2015-08-17 4.195 3,542,888 +48,383 0.43% 14,863,310
2015-08-18 2015-08-14 4.237 3,494,505 +4,744 0.42% 14,807,671
2015-08-17 2015-08-13 4.501 3,489,761 -28,461 0.42% 15,707,193
2015-08-14 2015-08-12 4.164 3,518,222 +199,225 0.42% 14,648,574
2015-08-12 2015-08-10 3.911 3,318,997 -49,806 0.40% 12,979,435
2015-08-11 2015-08-07 3.858 3,368,803 +4,743 0.41% 12,996,659
2015-08-10 2015-08-06 3.795 3,364,060 -284,607 0.41% 12,765,601
2015-08-05 2015-08-03 3.721 3,648,667 -57,396 0.44% 13,576,379
2015-07-29 2015-07-27 3.974 3,706,063 -175,508 0.45% 14,727,505
2015-07-28 2015-07-24 3.984 3,881,571 +9,487 0.47% 15,465,870
2015-07-23 2015-07-21 3.900 3,872,084 -2,372 0.47% 15,101,550
2015-07-17 2015-07-15 4.121 3,874,456 -76,369 0.47% 15,968,441
2015-07-14 2015-07-10 4.427 3,950,825 +8,538 0.48% 17,490,898
2015-07-13 2015-07-09 4.248 3,942,287 -426,437 0.48% 16,746,664
2015-07-10 2015-07-08 3.689 4,368,724 +250,455 0.53% 16,117,500
2015-07-09 2015-07-07 4.153 4,118,269 -121,433 0.50% 17,103,538
2015-07-08 2015-07-06 4.301 4,239,702 +37,948 0.51% 18,233,520
2015-07-07 2015-07-03 4.490 4,201,754 +17,076 0.51% 18,867,539
2015-07-02 2015-06-29 5.039 4,184,678 -8,538 0.50% 21,084,581
2015-06-30 2015-06-26 5.323 4,193,216 -175,508 0.51% 22,321,000
2015-06-23 2015-06-19 5.608 4,368,724 -21,820 0.53% 24,498,600
2015-06-19 2015-06-17 5.523 4,390,544 +28,461 0.53% 24,250,721
2015-06-16 2015-06-12 5.544 4,362,083 +111,945 0.53% 24,185,479
2015-06-12 2015-06-10 5.745 4,250,138 +47,435 0.51% 24,416,003
2015-06-09 2015-06-05 6.061 4,202,703 -18,974 0.51% 25,472,500
2015-06-05 2015-06-03 6.093 4,221,677 +81,588 0.51% 25,721,001
2015-06-04 2015-06-02 5.956 4,140,089 -7,116 0.50% 24,656,598
2015-06-03 2015-06-01 6.272 4,147,205 -13,281 0.50% 26,010,428
2015-06-02 2015-05-29 6.809 4,160,486 +109,574 0.50% 28,330,329
2015-06-01 2015-05-28 6.371 4,050,912 -211,084 0.49% 25,808,217
2015-05-29 2015-05-27 6.243 4,261,996 -197,921 0.51% 26,608,149
2015-05-28 2015-05-26 6.041 4,459,917 -165,199 0.54% 26,941,008
2015-05-27 2015-05-22 5.902 4,625,116 +939 0.56% 27,298,350
2015-05-26 2015-05-21 5.689 4,624,177 +219,640 0.56% 26,307,508
2015-05-21 2015-05-19 5.881 4,404,537 +342,132 0.54% 25,902,599
2015-05-20 2015-05-18 5.987 4,062,405 +236,066 0.49% 24,323,358
2015-05-19 2015-05-15 5.700 3,826,339 -3,755 0.47% 21,809,275
2015-05-15 2015-05-13 5.593 3,830,094 +2,816 0.47% 21,422,628
2015-05-12 2015-05-08 5.572 3,827,278 +18,773 0.47% 21,325,327
2015-05-11 2015-05-07 5.465 3,808,505 -366,536 0.46% 20,814,975
2015-05-08 2015-05-06 5.806 4,175,041 +85,415 0.51% 24,241,598
2015-05-07 2015-05-05 6.030 4,089,626 +18,773 0.50% 24,660,622
2015-05-05 2015-04-30 5.902 4,070,853 -7,978 0.50% 24,026,980
2015-05-04 2015-04-29 6.041 4,078,831 -45,055 0.50% 24,638,983
2015-04-30 2015-04-28 5.380 4,123,886 -4,693 0.50% 22,187,176
2015-04-29 2015-04-27 5.114 4,128,579 +144,550 0.50% 21,112,800
2015-04-28 2015-04-24 5.071 3,984,029 -610,581 0.49% 20,203,818
2015-04-27 2015-04-23 4.943 4,594,610 -29,567 0.56% 22,712,798
2015-04-22 2015-04-20 4.858 4,624,177 +170,362 0.56% 22,464,838
2015-04-21 2015-04-17 5.061 4,453,815 -58,196 0.54% 22,538,748
2015-04-20 2015-04-16 5.114 4,512,011 +726,033 0.55% 23,073,602
2015-04-16 2015-04-14 4.954 3,785,978 +187,727 0.46% 18,755,776
2015-04-15 2015-04-13 5.071 3,598,251 +14,079 0.44% 18,247,460
2015-04-14 2015-04-10 4.847 3,584,172 -11,263 0.44% 17,374,177
2015-04-13 2015-04-09 4.826 3,595,435 -104,658 0.44% 17,352,164
2015-04-10 2015-04-08 4.858 3,700,093 +122,961 0.45% 17,975,521
2015-04-02 2015-03-31 4.411 3,577,132 -7,509 0.44% 15,777,541
2015-03-30 2015-03-26 4.453 3,584,641 +2,816 0.44% 15,963,420
2015-03-27 2015-03-25 4.400 3,581,825 -27,690 0.44% 15,760,080
2015-03-25 2015-03-23 4.432 3,609,515 -9,386 0.44% 15,997,281
2015-03-24 2015-03-20 4.570 3,618,901 +35,199 0.44% 16,540,095
2015-03-23 2015-03-19 4.507 3,583,702 +7,509 0.44% 16,150,139
2015-03-20 2015-03-18 4.411 3,576,193 +469 0.44% 15,773,399
2015-03-17 2015-03-13 4.357 3,575,724 +1,408 0.44% 15,580,856
2015-03-13 2015-03-11 4.325 3,574,316 +9,386 0.44% 15,460,480
2015-03-12 2015-03-10 4.475 3,564,930 +18,773 0.43% 15,951,602
2015-03-11 2015-03-09 4.560 3,546,157 +44,585 0.43% 16,169,840
2015-03-09 2015-03-05 4.879 3,501,572 -84,477 0.43% 17,085,691
2015-03-06 2015-03-04 4.922 3,586,049 -469 0.44% 17,650,711
2015-03-04 2015-03-02 5.018 3,586,518 -19,242 0.44% 17,996,909
2015-03-02 2015-02-26 4.986 3,605,760 -76,968 0.44% 17,978,219
2015-02-27 2015-02-25 4.975 3,682,728 +76,968 0.45% 18,322,745
2015-02-24 2015-02-18 4.933 3,605,760 -11,264 0.44% 17,786,144
2015-02-16 2015-02-12 4.805 3,617,024 +2,816 0.44% 17,379,286
2015-02-11 2015-02-09 4.954 3,614,208 -157,690 0.44% 17,904,826
2015-02-10 2015-02-06 5.103 3,771,898 -9,387 0.46% 19,248,614
2015-02-04 2015-02-02 5.135 3,781,285 +29,098 0.46% 19,417,372
2015-02-03 2015-01-30 4.975 3,752,187 -37,545 0.46% 18,668,325
2015-01-30 2015-01-28 4.869 3,789,732 +66,643 0.46% 18,451,374
2015-01-29 2015-01-27 4.922 3,723,089 +36,137 0.45% 18,325,228
2015-01-27 2015-01-23 5.114 3,686,952 -84,477 0.45% 18,854,400
2015-01-26 2015-01-22 5.199 3,771,429 -32,383 0.46% 19,607,840
2015-01-23 2015-01-21 5.124 3,803,812 -2,816 0.46% 19,492,526
2015-01-20 2015-01-16 4.730 3,806,628 +56,318 0.46% 18,006,421
2015-01-16 2015-01-14 4.624 3,750,310 -19,711 0.46% 17,340,471
2015-01-15 2015-01-13 4.773 3,770,021 +75,091 0.46% 17,993,920
2015-01-14 2015-01-12 4.592 3,694,930 +14,548 0.45% 16,966,314
2015-01-13 2015-01-09 4.560 3,680,382 -9,386 0.45% 16,781,882
2015-01-12 2015-01-08 4.560 3,689,768 -56,318 0.45% 16,824,681
2015-01-09 2015-01-07 4.581 3,746,086 -84,477 0.46% 17,161,301
2015-01-08 2015-01-06 4.432 3,830,563 -32,852 0.47% 16,976,961
2015-01-07 2015-01-05 4.272 3,863,415 +9,386 0.47% 16,505,160
2015-01-06 2015-01-02 4.155 3,854,029 +18,773 0.47% 16,013,401
2015-01-05 2014-12-31 4.166 3,835,256 +122,961 0.47% 15,976,260
2014-12-30 2014-12-24 4.006 3,712,295 -53,033 0.45% 14,870,800
2014-12-29 2014-12-22 4.176 3,765,328 -26,751 0.46% 15,725,081
2014-12-23 2014-12-19 4.198 3,792,079 -46,932 0.46% 15,917,601
2014-12-22 2014-12-18 4.144 3,839,011 -93,863 0.47% 15,910,102
2014-12-19 2014-12-17 4.102 3,932,874 -75,091 0.48% 16,131,500
2014-12-18 2014-12-16 4.187 4,007,965 -16,895 0.49% 16,781,102
2014-12-17 2014-12-15 4.304 4,024,860 -4,693 0.49% 17,323,520
2014-12-15 2014-12-11 4.251 4,029,553 -9,386 0.49% 17,129,069
2014-12-12 2014-12-10 4.272 4,038,939 +199,928 0.49% 17,255,028
2014-12-11 2014-12-09 4.134 3,839,011 +22,058 0.47% 15,869,202
2014-12-08 2014-12-04 4.230 3,816,953 +9,387 0.47% 16,144,006
2014-11-28 2014-11-26 4.432 3,807,566 -5,632 0.46% 16,875,039
2014-11-27 2014-11-25 4.379 3,813,198 +9,386 0.46% 16,696,874
2014-11-26 2014-11-24 4.368 3,803,812 -5,632 0.46% 16,615,251
2014-11-24 2014-11-20 4.230 3,809,444 +18,773 0.46% 16,112,247
2014-11-21 2014-11-19 4.304 3,790,671 +56,318 0.46% 16,315,540
2014-11-17 2014-11-13 4.208 3,734,353 +9,386 0.46% 15,715,075
2014-11-12 2014-11-10 4.240 3,724,967 +2,816 0.45% 15,794,632
2014-11-11 2014-11-07 4.144 3,722,151 +9,387 0.45% 15,425,796
2014-11-10 2014-11-06 4.112 3,712,764 +125,777 0.45% 15,268,229
2014-11-07 2014-11-05 4.187 3,586,987 +192,419 0.44% 15,018,493
2014-11-06 2014-11-04 4.262 3,394,568 +93,864 0.41% 14,466,002
2014-11-05 2014-11-03 4.251 3,300,704 +118,268 0.40% 14,030,834
2014-11-03 2014-10-30 4.475 3,182,436 -37,546 0.39% 14,240,098
2014-10-30 2014-10-28 4.432 3,219,982 +18,773 0.39% 14,270,881
2014-10-28 2014-10-24 4.475 3,201,209 +75,091 0.39% 14,324,099
2014-10-23 2014-10-21 4.539 3,126,118 -9,387 0.38% 14,187,928
2014-10-22 2014-10-20 4.570 3,135,505 +18,773 0.38% 14,330,746
2014-10-14 2014-10-10 4.677 3,116,732 -56,318 0.38% 14,576,994
2014-10-13 2014-10-09 4.773 3,173,050 +18,773 0.39% 15,144,639
2014-10-10 2014-10-08 4.634 3,154,277 +37,545 0.38% 14,618,173
2014-10-09 2014-10-07 4.730 3,116,732 +26,282 0.38% 14,743,019
2014-10-08 2014-10-06 4.656 3,090,450 -56,318 0.38% 14,388,223
2014-10-06 2014-09-30 4.581 3,146,768 +9,386 0.38% 14,415,748
2014-09-25 2014-09-23 4.784 3,137,382 +75,091 0.38% 15,007,825
2014-09-23 2014-09-19 4.816 3,062,291 +9,386 0.37% 14,746,498
2014-09-19 2014-09-17 4.794 3,052,905 +18,773 0.37% 14,636,250
2014-09-16 2014-09-12 4.901 3,034,132 +4,693 0.37% 14,869,498
2014-09-12 2014-09-10 5.029 3,029,439 -96,679 0.37% 15,233,799
2014-09-10 2014-09-05 5.061 3,126,118 -5,632 0.38% 15,819,873
2014-09-08 2014-09-04 5.071 3,131,750 +46,931 0.38% 15,881,739
2014-09-05 2014-09-03 5.061 3,084,819 +14,080 0.38% 15,610,877
2014-08-28 2014-08-26 5.284 3,070,739 -18,773 0.37% 16,226,639
2014-08-27 2014-08-25 5.220 3,089,512 +4,224 0.38% 16,128,351
2014-08-25 2014-08-21 5.220 3,085,288 -1,877 0.38% 16,106,300
2014-08-22 2014-08-20 5.210 3,087,165 -18,773 0.38% 16,083,209
2014-08-21 2014-08-19 5.316 3,105,938 +87,293 0.38% 16,511,911
2014-08-20 2014-08-18 5.433 3,018,645 -1,877 0.37% 16,401,600
2014-08-19 2014-08-15 5.444 3,020,522 +35,668 0.37% 16,443,979
2014-08-18 2014-08-14 5.529 2,984,854 -2,816 0.36% 16,504,199
2014-08-15 2014-08-13 5.561 2,987,670 +28,159 0.36% 16,615,260
2014-08-14 2014-08-12 5.529 2,959,511 -13,610 0.36% 16,364,070
2014-08-13 2014-08-11 5.583 2,973,121 +4,224 0.36% 16,597,699
2014-08-12 2014-08-08 5.636 2,968,897 +1,877 0.36% 16,732,268
2014-08-11 2014-08-07 5.444 2,967,020 -75,091 0.36% 16,152,709
2014-08-08 2014-08-06 5.242 3,042,111 +9,387 0.37% 15,945,721
2014-08-05 2014-08-01 5.114 3,032,724 +8,447 0.37% 15,508,798
2014-08-04 2014-07-31 5.188 3,024,277 +2,816 0.37% 15,691,141
2014-08-01 2014-07-30 5.093 3,021,461 -13,141 0.37% 15,386,821
2014-07-31 2014-07-29 5.167 3,034,602 -18,772 0.37% 15,680,051
2014-07-30 2014-07-28 5.231 3,053,374 +7,509 0.37% 15,972,228
2014-07-29 2014-07-25 5.071 3,045,865 -18,773 0.37% 15,446,198
2014-07-25 2014-07-23 5.156 3,064,638 -9,386 0.37% 15,802,600
2014-07-24 2014-07-22 5.061 3,074,024 -17,834 0.37% 15,556,248
2014-07-18 2014-07-16 5.039 3,091,858 -22,997 0.38% 15,580,618
2014-07-17 2014-07-15 5.178 3,114,855 +4,224 0.38% 16,127,911
2014-07-16 2014-07-14 5.156 3,110,631 +9,386 0.38% 16,039,760
2014-07-15 2014-07-11 5.231 3,101,245 +9,387 0.38% 16,222,642
2014-07-07 2014-07-03 5.039 3,091,858 -37,546 0.38% 15,580,618
2014-07-04 2014-07-02 4.762 3,129,404 -3,754 0.38% 14,902,981
2014-06-30 2014-06-26 4.613 3,133,158 +1,877 0.38% 14,453,539
2014-06-27 2014-06-25 4.602 3,131,281 -9,386 0.38% 14,411,520
2014-06-24 2014-06-20 4.826 3,140,667 -45,055 0.38% 15,157,379
2014-06-18 2014-06-16 4.730 3,185,722 -11,263 0.39% 15,069,361
2014-06-17 2014-06-13 4.634 3,196,985 -9,387 0.39% 14,816,099
2014-06-16 2014-06-12 4.560 3,206,372 -84,477 0.39% 14,620,482
2014-06-13 2014-06-11 4.539 3,290,849 +105,127 0.40% 14,935,562
2014-06-05 2014-06-03 4.443 3,185,722 -209,784 0.39% 14,152,981
2014-05-28 2014-05-26 4.708 3,395,506 +108,450 0.41% 15,986,780
2014-05-23 2014-05-21 4.664 3,287,056 -169,478 0.41% 15,331,874
2014-05-22 2014-05-20 4.664 3,456,534 +63,782 0.43% 16,122,373
2014-05-14 2014-05-12 4.818 3,392,752 +9,111 0.43% 16,346,164
2014-05-13 2014-05-09 4.851 3,383,641 -45,558 0.42% 16,413,672
2014-05-07 2014-05-02 5.005 3,429,199 +6,378 0.43% 17,161,559
2014-05-02 2014-04-29 5.158 3,422,821 +27,335 0.43% 17,655,550
2014-04-30 2014-04-28 5.202 3,395,486 -89,295 0.43% 17,663,611
2014-04-22 2014-04-16 5.246 3,484,781 +43,281 0.44% 18,281,111
2014-04-17 2014-04-15 5.323 3,441,500 +41,458 0.43% 18,318,450
2014-04-15 2014-04-11 5.433 3,400,042 +4,556 0.43% 18,470,927
2014-04-14 2014-04-10 5.608 3,395,486 +1,823 0.43% 19,042,416
2014-04-11 2014-04-09 5.301 3,393,663 +136,675 0.43% 17,989,332
2014-04-10 2014-04-08 5.290 3,256,988 -63,782 0.41% 17,229,092
2014-04-09 2014-04-07 5.213 3,320,770 +61,505 0.42% 17,311,377
2014-04-08 2014-04-04 5.213 3,259,265 -9,112 0.41% 16,990,748
2014-04-07 2014-04-03 5.268 3,268,377 +81,094 0.41% 17,217,599
2014-04-02 2014-03-31 5.081 3,187,283 +28,247 0.40% 16,195,741
2014-04-01 2014-03-28 5.103 3,159,036 -9,112 0.40% 16,121,548
2014-03-31 2014-03-27 5.026 3,168,148 +10,023 0.40% 15,924,659
2014-03-27 2014-03-25 5.158 3,158,125 +27,335 0.40% 16,290,199
2014-03-25 2014-03-21 5.246 3,130,790 +1,367 0.39% 16,424,080
2014-03-24 2014-03-20 5.301 3,129,423 +27,335 0.39% 16,588,633
2014-03-21 2014-03-19 5.422 3,102,088 +8,200 0.39% 16,818,229
2014-03-20 2014-03-18 5.608 3,093,888 +9,112 0.39% 17,351,007
2014-03-19 2014-03-17 5.970 3,084,776 -18,223 0.39% 18,417,121
2014-03-18 2014-03-14 6.014 3,102,999 -51,026 0.39% 18,662,138
2014-03-17 2014-03-13 6.047 3,154,025 -123,920 0.40% 19,072,865
2014-03-14 2014-03-12 5.795 3,277,945 -20,501 0.41% 18,994,803
2014-03-13 2014-03-11 5.630 3,298,446 -36,447 0.41% 18,570,601
2014-03-12 2014-03-10 5.641 3,334,893 +54,671 0.42% 18,812,401
2014-03-11 2014-03-07 5.883 3,280,222 -9,112 0.41% 19,295,997
2014-03-06 2014-03-04 5.850 3,289,334 +25,513 0.41% 19,241,299
2014-03-05 2014-03-03 6.014 3,263,821 +12,756 0.41% 19,629,358
2014-03-03 2014-02-27 5.619 3,251,065 +44,648 0.41% 18,268,160
2014-02-28 2014-02-26 5.904 3,206,417 +264,240 0.40% 18,932,217
2014-02-27 2014-02-25 5.773 2,942,177 -58,315 0.37% 16,984,538
2014-02-26 2014-02-24 5.806 3,000,492 +46,925 0.38% 17,419,968
2014-02-25 2014-02-21 5.762 2,953,567 -80,183 0.37% 17,017,875
2014-02-24 2014-02-20 5.806 3,033,750 +27,335 0.38% 17,613,054
2014-02-20 2014-02-18 5.828 3,006,415 +53,759 0.38% 17,520,345
2014-02-19 2014-02-17 6.080 2,952,656 -97,495 0.37% 17,952,371
2014-02-18 2014-02-14 5.959 3,050,151 -4,101 0.38% 18,176,923
2014-02-17 2014-02-13 5.597 3,054,252 +27,336 0.38% 17,095,202
2014-02-14 2014-02-12 5.663 3,026,916 -10,934 0.38% 17,141,518
2014-02-13 2014-02-11 5.531 3,037,850 -137,588 0.38% 16,803,357
2014-02-12 2014-02-10 4.939 3,175,438 +9,112 0.40% 15,682,502
2014-02-07 2014-02-05 4.840 3,166,326 +11,845 0.40% 15,324,751
2014-02-06 2014-02-04 4.895 3,154,481 +3,190 0.40% 15,440,522
2014-02-05 2014-01-30 5.081 3,151,291 +72,438 0.40% 16,012,853
2014-02-04 2014-01-28 5.026 3,078,853 +60,137 0.39% 15,475,819
2014-01-29 2014-01-27 5.257 3,018,716 -227,793 0.38% 15,869,271
2014-01-28 2014-01-24 5.103 3,246,509 -158,544 0.41% 16,567,950
2014-01-27 2014-01-23 4.994 3,405,053 +111,619 0.43% 17,003,349
2014-01-24 2014-01-22 5.169 3,293,434 -135,765 0.41% 17,024,293
2014-01-23 2014-01-21 5.081 3,429,199 +91,117 0.43% 17,425,004
2014-01-22 2014-01-20 5.114 3,338,082 +5,012 0.42% 17,071,910
2014-01-21 2014-01-17 4.917 3,333,070 +36,446 0.42% 16,387,838
2014-01-20 2014-01-16 4.983 3,296,624 -46,014 0.41% 16,425,722
2014-01-15 2014-01-13 4.950 3,342,638 +9,568 0.42% 16,544,936
2014-01-14 2014-01-10 5.016 3,333,070 -455,587 0.42% 16,717,058
2014-01-13 2014-01-09 4.917 3,788,657 -1,275,186 0.48% 18,627,840
2014-01-10 2014-01-08 4.906 5,063,843 -2,033,283 0.64% 24,842,023
2014-01-09 2014-01-07 5.048 7,097,126 -953,998 0.89% 35,829,401
2014-01-08 2014-01-06 5.048 8,051,124 +102,507 1.01% 40,645,601
2014-01-07 2014-01-03 5.125 7,948,617 +44,648 1.00% 40,738,746
2014-01-06 2014-01-02 4.994 7,903,969 -30,980 0.99% 39,468,973
2014-01-03 2013-12-31 4.862 7,934,949 +455 1.00% 38,578,654
2014-01-02 2013-12-27 4.994 7,934,494 +122,098 1.00% 39,621,402
2013-12-30 2013-12-24 4.906 7,812,396 -173,123 0.98% 38,325,778
2013-12-27 2013-12-20 4.752 7,985,519 -50,115 1.00% 37,948,119
2013-12-23 2013-12-19 4.917 8,035,634 -31,435 1.01% 39,509,121
2013-12-20 2013-12-18 4.983 8,067,069 -36,447 1.01% 40,194,889
2013-12-19 2013-12-17 5.016 8,103,516 +15,490 1.02% 40,643,294
2013-12-18 2013-12-16 5.081 8,088,026 -12,301 1.02% 41,098,194
2013-12-17 2013-12-13 5.147 8,100,327 +56,493 1.02% 41,694,100
2013-12-16 2013-12-12 5.279 8,043,834 +9,111 1.01% 42,462,678
2013-12-13 2013-12-11 5.334 8,034,723 +227,794 1.01% 42,855,482
2013-12-12 2013-12-10 5.367 7,806,929 +130,297 0.98% 41,897,518
2013-12-11 2013-12-09 5.323 7,676,632 +15,035 0.96% 40,861,252
2013-12-10 2013-12-06 5.356 7,661,597 -36,447 0.96% 41,033,478
2013-12-09 2013-12-05 5.465 7,698,044 -115,264 0.97% 42,073,529
2013-12-06 2013-12-04 5.400 7,813,308 +1,886,128 0.98% 42,189,002
2013-12-05 2013-12-03 5.334 5,927,180 +1,918,019 0.74% 31,614,301
2013-12-03 2013-11-29 5.597 4,009,161 +42,825 0.50% 22,440,001
2013-12-02 2013-11-28 5.542 3,966,336 +20,502 0.50% 21,982,652
2013-11-29 2013-11-27 5.652 3,945,834 +997,734 0.50% 22,302,074
2013-11-28 2013-11-26 5.762 2,948,100 -9,112 0.37% 16,986,375
2013-11-27 2013-11-25 5.773 2,957,212 -4,556 0.37% 17,071,332
2013-11-26 2013-11-22 5.904 2,961,768 +3,645 0.37% 17,487,693
2013-11-22 2013-11-20 5.937 2,958,123 +54,671 0.37% 17,563,566
2013-11-21 2013-11-19 5.817 2,903,452 +66,515 0.36% 16,888,447
2013-11-20 2013-11-18 6.003 2,836,937 +35,536 0.36% 17,030,846
2013-11-19 2013-11-15 6.091 2,801,401 -9,112 0.35% 17,063,474
2013-11-15 2013-11-13 5.696 2,810,513 +9,568 0.35% 16,008,556
2013-11-14 2013-11-12 5.806 2,800,945 +27,335 0.35% 16,261,457
2013-11-13 2013-11-11 6.036 2,773,610 +18,223 0.35% 16,741,998
2013-11-12 2013-11-08 6.267 2,755,387 +911 0.35% 17,267,041
2013-11-08 2013-11-06 6.398 2,754,476 +17,313 0.35% 17,624,092
2013-11-06 2013-11-04 6.793 2,737,163 +7,289 0.34% 18,594,757
2013-11-05 2013-11-01 6.837 2,729,874 +9,112 0.34% 18,665,080
2013-11-04 2013-10-31 6.892 2,720,762 -39,181 0.34% 18,752,078
2013-10-29 2013-10-25 6.903 2,759,943 +91,118 0.35% 19,052,412
2013-10-28 2013-10-24 6.859 2,668,825 -19,135 0.33% 18,306,247
2013-10-25 2013-10-23 7.057 2,687,960 -315,266 0.34% 18,968,500
2013-10-24 2013-10-22 7.024 3,003,226 +15,490 0.38% 21,094,401
2013-10-23 2013-10-21 7.090 2,987,736 -5,467 0.38% 21,182,340
2013-10-18 2013-10-16 7.068 2,993,203 +364,469 0.38% 21,155,400
2013-10-15 2013-10-10 7.276 2,628,734 +15,946 0.33% 19,127,551
2013-10-10 2013-10-08 7.397 2,612,788 +9,111 0.33% 19,326,948
2013-10-08 2013-10-04 7.441 2,603,677 +10,935 0.33% 19,373,853
2013-10-07 2013-10-03 7.496 2,592,742 +14,578 0.33% 19,434,761
2013-10-04 2013-10-02 7.375 2,578,164 +2,278 0.32% 19,014,242
2013-10-03 2013-09-30 7.573 2,575,886 -2,733 0.32% 19,506,302
2013-10-02 2013-09-27 7.595 2,578,619 -456 0.32% 19,583,598
2013-09-30 2013-09-26 7.748 2,579,075 -6,378 0.32% 19,983,331
2013-09-26 2013-09-24 7.660 2,585,453 +50,114 0.32% 19,805,749
2013-09-25 2013-09-23 7.770 2,535,339 -4,555 0.32% 19,700,103
2013-09-24 2013-09-19 8.121 2,539,894 -11,846 0.32% 20,627,496
2013-09-23 2013-09-18 7.254 2,551,740 -9,567 0.32% 18,511,307
2013-09-19 2013-09-17 7.408 2,561,307 +5,467 0.32% 18,974,250
2013-09-18 2013-09-16 7.496 2,555,840 +3,645 0.32% 19,158,150
2013-09-17 2013-09-13 7.068 2,552,195 +79,272 0.32% 18,038,438
2013-09-16 2013-09-12 7.419 2,472,923 -13,212 0.31% 18,346,638
2013-09-13 2013-09-11 7.639 2,486,135 +36,447 0.31% 18,990,358
2013-09-12 2013-09-10 7.869 2,449,688 +35,991 0.31% 19,276,542
2013-09-11 2013-09-09 7.924 2,413,697 +27,335 0.30% 19,125,780
2013-09-10 2013-09-06 7.792 2,386,362 +4,100 0.30% 18,594,901
2013-09-09 2013-09-05 8.056 2,382,262 -231,893 0.30% 19,190,434
2013-09-06 2013-09-04 8.231 2,614,155 -19,590 0.33% 21,517,500
2013-09-05 2013-09-03 7.803 2,633,745 -1,823 0.33% 20,551,453
2013-09-04 2013-09-02 7.869 2,635,568 +10,934 0.33% 20,739,228
2013-09-03 2013-08-30 8.067 2,624,634 -9,111 0.33% 21,171,679
2013-08-30 2013-08-28 8.067 2,633,745 +97,495 0.33% 21,245,173
2013-08-29 2013-08-27 7.671 2,536,250 +43,737 0.32% 19,456,667
2013-08-28 2013-08-26 7.682 2,492,513 -105,241 0.31% 19,148,496
2013-08-27 2013-08-23 7.112 2,597,754 -106,607 0.33% 18,474,480
2013-08-26 2013-08-22 7.013 2,704,361 +9,112 0.34% 18,965,519
2013-08-23 2013-08-21 6.881 2,695,249 -15,490 0.34% 18,546,657
2013-08-22 2013-08-20 6.695 2,710,739 +71,982 0.34% 18,147,497
2013-08-20 2013-08-16 7.386 2,638,757 +86,562 0.33% 19,490,082
2013-08-19 2013-08-15 7.232 2,552,195 +2,733 0.32% 18,458,588
2013-08-16 2013-08-13 6.958 2,549,462 +136,221 0.32% 17,739,322
2013-08-15 2013-08-12 6.662 2,413,241 -447,386 0.30% 16,076,392
2013-08-13 2013-08-09 5.674 2,860,627 +116,174 0.36% 16,231,213
2013-08-12 2013-08-08 5.509 2,744,453 +3,645 0.34% 15,120,241
2013-08-09 2013-08-07 5.400 2,740,808 +18,223 0.34% 14,799,360
2013-08-08 2013-08-06 5.433 2,722,585 -40,091 0.34% 14,790,602
2013-08-06 2013-08-02 5.586 2,762,676 -6,378 0.35% 15,432,879
2013-08-05 2013-08-01 5.707 2,769,054 +7,745 0.35% 15,802,797
2013-08-02 2013-07-31 5.707 2,761,309 +61,504 0.35% 15,758,597
2013-08-01 2013-07-30 5.696 2,699,805 +126,653 0.34% 15,377,968
2013-07-31 2013-07-29 5.795 2,573,152 +93,851 0.32% 14,910,718
2013-07-30 2013-07-26 6.080 2,479,301 -54,671 0.31% 15,074,337
2013-07-29 2013-07-25 6.003 2,533,972 +182,235 0.32% 15,212,071
2013-07-26 2013-07-24 6.212 2,351,737 +23,235 0.30% 14,608,458
2013-07-25 2013-07-23 5.806 2,328,502 +9,111 0.29% 13,518,593
2013-07-24 2013-07-22 5.586 2,319,391 -45,558 0.29% 12,956,597
2013-07-23 2013-07-19 5.345 2,364,949 -145,788 0.30% 12,640,084
2013-07-22 2013-07-18 5.246 2,510,737 +110,708 0.32% 13,171,290
2013-07-19 2013-07-17 5.290 2,400,029 +56,492 0.30% 12,695,878
2013-07-18 2013-07-16 5.312 2,343,537 +2,734 0.29% 12,448,482
2013-07-17 2013-07-15 5.334 2,340,803 -9,112 0.29% 12,485,339
2013-07-16 2013-07-12 5.323 2,349,915 +128,475 0.29% 12,508,150
2013-07-15 2013-07-11 5.509 2,221,440 -118,452 0.28% 12,238,763
2013-07-12 2013-07-10 5.016 2,339,892 +238,272 0.29% 11,735,760
2013-07-11 2013-07-09 5.059 2,101,620 -107,974 0.26% 10,632,963
2013-07-10 2013-07-08 5.070 2,209,594 -70,616 0.28% 11,203,499
2013-07-08 2013-07-04 5.455 2,280,210 -208,659 0.29% 12,437,424
2013-07-05 2013-07-03 5.268 2,488,869 +336,679 0.31% 13,111,201
2013-07-04 2013-07-02 5.597 2,152,190 +182,234 0.27% 12,046,198
2013-07-03 2013-06-28 5.476 1,969,956 -329,844 0.25% 10,788,381
2013-07-02 2013-06-27 5.597 2,299,800 -1,823 0.29% 12,872,398
2013-06-28 2013-06-26 5.586 2,301,623 +30,069 0.29% 12,857,341
2013-06-27 2013-06-25 5.652 2,271,554 -5,467 0.29% 12,838,950
2013-06-26 2013-06-24 6.091 2,277,021 +1,367 0.29% 13,869,450
2013-06-25 2013-06-21 6.530 2,275,654 +13,667 0.29% 14,860,123
2013-06-24 2013-06-20 6.695 2,261,987 -123,008 0.28% 15,143,252
2013-06-21 2013-06-19 7.057 2,384,995 +63,782 0.30% 16,830,525
2013-06-20 2013-06-18 7.243 2,321,213 +63,327 0.29% 16,813,500
2013-06-17 2013-06-13 7.419 2,257,886 -63,783 0.28% 16,751,277
2013-06-14 2013-06-11 7.419 2,321,669 +9,112 0.29% 17,224,483
2013-06-13 2013-06-10 7.748 2,312,557 -1,367 0.29% 17,918,281
2013-06-05 2013-06-03 8.231 2,313,924 -4,100 0.29% 19,046,253
2013-06-04 2013-05-31 8.451 2,318,024 -1,367 0.29% 19,588,801
2013-05-31 2013-05-29 8.067 2,319,391 +30,525 0.29% 18,709,428
2013-05-30 2013-05-28 8.860 2,288,866 -456 0.29% 20,279,197
2013-05-29 2013-05-27 8.666 2,289,322 +88,741 0.29% 19,838,888
2013-05-28 2013-05-24 8.529 2,200,581 +8,758 0.29% 18,768,373
2013-05-27 2013-05-23 8.506 2,191,823 -4,379 0.29% 18,643,628
2013-05-23 2013-05-21 8.586 2,196,202 +438 0.29% 18,856,401
2013-05-22 2013-05-20 8.369 2,195,764 +4,817 0.29% 18,376,310
2013-05-21 2013-05-16 8.757 2,190,947 +15,328 0.29% 19,186,507
2013-05-20 2013-05-15 9.088 2,175,619 -21,897 0.28% 19,772,637
2013-05-16 2013-05-14 9.214 2,197,516 +21,021 0.29% 20,247,633
2013-05-15 2013-05-13 9.431 2,176,495 +8,758 0.28% 20,526,098
2013-05-14 2013-05-10 9.705 2,167,737 +40,290 0.28% 21,037,503
2013-05-13 2013-05-09 9.899 2,127,447 +218,963 0.28% 21,059,426
2013-05-09 2013-05-07 9.579 1,908,484 +8,758 0.25% 18,281,809
2013-05-08 2013-05-06 9.682 1,899,726 +39,414 0.25% 18,393,124
2013-05-07 2013-05-03 9.556 1,860,312 +3,503 0.24% 17,777,878
2013-05-06 2013-05-02 9.613 1,856,809 -3,503 0.24% 17,850,402
2013-05-03 2013-04-30 9.842 1,860,312 +33,282 0.24% 18,308,878
2013-04-30 2013-04-26 9.979 1,827,030 -7,882 0.24% 18,231,642
2013-04-29 2013-04-25 9.990 1,834,912 +3,503 0.24% 18,331,245
2013-04-25 2013-04-23 9.351 1,831,409 -4,379 0.24% 17,125,289
2013-04-23 2013-04-19 9.613 1,835,788 +876 0.24% 17,648,317
2013-04-22 2013-04-18 9.271 1,834,912 -1,752 0.24% 17,011,396
2013-04-19 2013-04-17 9.397 1,836,664 -193,564 0.24% 17,258,308
2013-04-18 2013-04-16 9.488 2,030,228 +42,479 0.27% 19,262,582
2013-04-17 2013-04-15 9.819 1,987,749 -29,779 0.26% 19,517,701
2013-04-16 2013-04-12 10.904 2,017,528 +7,883 0.26% 21,998,426
2013-04-15 2013-04-11 11.121 2,009,645 +3,503 0.26% 22,348,428
2013-04-12 2013-04-10 11.326 2,006,142 -3,503 0.26% 22,721,763
2013-04-11 2013-04-09 10.812 2,009,645 +438 0.26% 21,728,913
2013-04-10 2013-04-08 10.972 2,009,207 -3,504 0.26% 22,045,337
2013-04-09 2013-04-05 10.607 2,012,711 +35,472 0.26% 21,348,423
2013-04-08 2013-04-03 11.166 1,977,239 +8,759 0.26% 22,078,354
2013-04-05 2013-04-02 11.669 1,968,480 +4,379 0.26% 22,969,449
2013-04-03 2013-03-28 11.897 1,964,101 +9,635 0.26% 23,366,852
2013-04-02 2013-03-27 11.965 1,954,466 +7,006 0.26% 23,386,115
2013-03-28 2013-03-26 12.057 1,947,460 +17,517 0.25% 23,480,165
2013-03-27 2013-03-25 11.851 1,929,943 +7,883 0.25% 22,872,335
2013-03-26 2013-03-22 12.536 1,922,060 -5,255 0.25% 24,095,612
2013-03-22 2013-03-20 12.628 1,927,315 -11,386 0.25% 24,337,530
2013-03-21 2013-03-19 12.125 1,938,701 +78,827 0.25% 23,507,369
2013-03-19 2013-03-15 11.486 1,859,874 +4,379 0.24% 21,362,407
2013-03-18 2013-03-14 11.486 1,855,495 +4,379 0.24% 21,312,110
2013-03-15 2013-03-13 11.806 1,851,116 -876 0.24% 21,853,593
2013-03-14 2013-03-12 11.646 1,851,992 -21,896 0.24% 21,567,905
2013-03-13 2013-03-11 11.760 1,873,888 -2,628 0.24% 22,036,851
2013-03-08 2013-03-06 11.417 1,876,516 -4,379 0.25% 21,425,006
2013-03-07 2013-03-05 11.623 1,880,895 +5,255 0.25% 21,861,553
2013-03-06 2013-03-04 11.623 1,875,640 -91,964 0.24% 21,800,474
2013-03-05 2013-03-01 11.440 1,967,604 +5,255 0.26% 22,509,927
2013-03-04 2013-02-28 11.669 1,962,349 +103,351 0.26% 22,897,909
2013-03-01 2013-02-27 11.897 1,858,998 -17,518 0.24% 22,116,445
2013-02-28 2013-02-26 11.806 1,876,516 +2,190 0.25% 22,153,456
2013-02-27 2013-02-25 11.600 1,874,326 -34,158 0.24% 21,742,402
2013-02-26 2013-02-22 11.897 1,908,484 -4,379 0.25% 22,705,178
2013-02-25 2013-02-21 11.463 1,912,863 -24,962 0.25% 21,927,355
2013-02-22 2013-02-20 11.897 1,937,825 -18,393 0.25% 23,054,247
2013-02-21 2013-02-19 12.034 1,956,218 +6,569 0.26% 23,541,088
2013-02-20 2013-02-18 12.148 1,949,649 +3,065 0.25% 23,684,637
2013-02-19 2013-02-15 12.582 1,946,584 +91,965 0.25% 24,491,953
2013-02-18 2013-02-14 12.719 1,854,619 +6,131 0.24% 23,588,948
2013-02-14 2013-02-07 12.856 1,848,488 +18,393 0.24% 23,764,227
2013-02-07 2013-02-05 12.970 1,830,095 -3,504 0.24% 23,736,716
2013-02-06 2013-02-04 13.130 1,833,599 +31,531 0.24% 24,075,254
2013-02-05 2013-02-01 13.130 1,802,068 +88,461 0.24% 23,661,250
2013-02-04 2013-01-31 13.336 1,713,607 +43,793 0.22% 22,851,923
2013-02-01 2013-01-30 13.244 1,669,814 -36,786 0.22% 22,115,398
2013-01-31 2013-01-29 13.358 1,706,600 +12,262 0.22% 22,797,450
2013-01-30 2013-01-28 13.199 1,694,338 +17,517 0.22% 22,362,820
2013-01-29 2013-01-25 13.290 1,676,821 -31,969 0.22% 22,284,780
2013-01-28 2013-01-24 13.747 1,708,790 -24,086 0.22% 23,490,045
2013-01-25 2013-01-23 14.043 1,732,876 +2,628 0.23% 24,335,556
2013-01-24 2013-01-22 13.861 1,730,248 -7,007 0.23% 23,982,570
2013-01-23 2013-01-21 13.769 1,737,255 -89,337 0.23% 23,921,012
2013-01-22 2013-01-18 13.815 1,826,592 +157,654 0.24% 25,234,552
2013-01-21 2013-01-17 13.632 1,668,938 +13,138 0.22% 22,751,666
2013-01-18 2013-01-16 13.884 1,655,800 +125,247 0.22% 22,988,473
2013-01-16 2013-01-14 13.244 1,530,553 +68,754 0.20% 20,270,994
2013-01-15 2013-01-11 13.450 1,461,799 +77,513 0.19% 19,660,820
2013-01-14 2013-01-10 13.267 1,384,286 -160,719 0.18% 18,365,410
2013-01-11 2013-01-09 13.518 1,545,005 +124,371 0.20% 20,885,759
2013-01-10 2013-01-08 13.724 1,420,634 +70,068 0.19% 19,496,441
2013-01-09 2013-01-07 13.678 1,350,566 +23,210 0.18% 18,473,165
2013-01-08 2013-01-04 13.952 1,327,356 -4,379 0.17% 18,519,416
2013-01-07 2013-01-03 14.683 1,331,735 -29,779 0.17% 19,553,633
2013-01-04 2013-01-02 14.454 1,361,514 -8,758 0.18% 19,679,973
2013-01-03 2012-12-31 13.815 1,370,272 +5,255 0.18% 18,930,445
2013-01-02 2012-12-27 13.884 1,365,017 +13,138 0.18% 18,951,357
2012-12-28 2012-12-24 13.769 1,351,879 +23,648 0.18% 18,614,604
2012-12-27 2012-12-20 14.135 1,328,231 +10,510 0.17% 18,774,264
2012-12-21 2012-12-19 14.112 1,317,721 +4,379 0.17% 18,595,618
2012-12-20 2012-12-18 14.363 1,313,342 +9,634 0.17% 18,863,712
2012-12-19 2012-12-17 13.929 1,303,708 +10,949 0.17% 18,159,707
2012-12-18 2012-12-14 14.272 1,292,759 +35,034 0.17% 18,449,995
2012-12-17 2012-12-13 14.432 1,257,725 -81,892 0.16% 18,151,037
2012-12-14 2012-12-12 14.797 1,339,617 +217,649 0.17% 19,822,313
2012-12-13 2012-12-11 14.637 1,121,968 +87,147 0.15% 16,422,421
2012-12-12 2012-12-10 14.820 1,034,821 +4,380 0.14% 15,335,876
2012-12-11 2012-12-07 14.637 1,030,441 +7,007 0.13% 15,082,726
2012-12-10 2012-12-06 14.614 1,023,434 +31,092 0.13% 14,956,793
2012-12-06 2012-12-04 15.117 992,342 -4,379 0.13% 15,000,925
2012-12-05 2012-12-03 15.048 996,721 +4,379 0.13% 14,998,841
2012-12-03 2012-11-29 14.888 992,342 +17,517 0.13% 14,774,325
2012-11-29 2012-11-27 15.459 974,825 -8,758 0.13% 15,070,026
2012-11-23 2012-11-21 15.048 983,583 +1,752 0.13% 14,801,138
2012-11-22 2012-11-20 14.888 981,831 +4,379 0.13% 14,617,833
2012-11-21 2012-11-19 15.094 977,452 +5,693 0.13% 14,753,517
2012-11-20 2012-11-16 14.888 971,759 -17,517 0.13% 14,467,878
2012-11-16 2012-11-14 15.345 989,276 +2,627 0.13% 15,180,477
2012-11-15 2012-11-13 15.254 986,649 -52,551 0.13% 15,050,045
2012-11-14 2012-11-12 15.322 1,039,200 -1,752 0.14% 15,922,833
2012-11-13 2012-11-09 15.391 1,040,952 +11,387 0.14% 16,020,987
2012-11-12 2012-11-08 15.277 1,029,565 +11,824 0.13% 15,728,183
2012-11-09 2012-11-07 15.642 1,017,741 +81,016 0.13% 15,919,393
2012-11-06 2012-11-02 15.025 936,725 -4,379 0.12% 14,074,620
2012-11-05 2012-11-01 15.162 941,104 -488,726 0.12% 14,269,356
2012-10-31 2012-10-29 14.934 1,429,830 -876 0.19% 21,353,095
2012-10-30 2012-10-26 14.089 1,430,706 -22,772 0.19% 20,157,387
2012-10-29 2012-10-25 14.637 1,453,478 +7,882 0.19% 21,274,784
2012-10-25 2012-10-22 15.185 1,445,596 +1,752 0.19% 21,951,654
2012-10-24 2012-10-19 15.436 1,443,844 -136,633 0.19% 22,287,720
2012-10-22 2012-10-18 15.596 1,580,477 -5,255 0.21% 24,649,468
2012-10-19 2012-10-17 15.665 1,585,732 +438 0.21% 24,840,056
2012-10-18 2012-10-16 15.665 1,585,294 +31,530 0.21% 24,833,195
2012-10-17 2012-10-15 15.482 1,553,764 -48,172 0.20% 24,055,446
2012-10-16 2012-10-12 16.076 1,601,936 -87,585 0.21% 25,752,328
2012-10-15 2012-10-11 15.870 1,689,521 -4,379 0.22% 26,813,103
2012-10-12 2012-10-10 15.642 1,693,900 +5,255 0.22% 26,495,798
2012-10-11 2012-10-09 15.573 1,688,645 +143,202 0.22% 26,297,920
2012-10-10 2012-10-08 15.528 1,545,443 +4,817 0.20% 23,997,200
2012-10-09 2012-10-05 16.441 1,540,626 -10,510 0.20% 25,329,603
2012-10-08 2012-10-04 16.167 1,551,136 +52,551 0.20% 25,077,359
2012-10-04 2012-09-28 16.076 1,498,585 -65,689 0.20% 24,090,883
2012-10-03 2012-09-27 15.847 1,564,274 -876 0.20% 24,789,683
2012-09-28 2012-09-26 15.688 1,565,150 -70,944 0.20% 24,553,385
2012-09-27 2012-09-25 15.984 1,636,094 +56,931 0.21% 26,152,003
2012-09-26 2012-09-24 15.619 1,579,163 -5,255 0.21% 24,665,035
2012-09-25 2012-09-21 15.573 1,584,418 +88,023 0.21% 24,674,753
2012-09-24 2012-09-20 15.277 1,496,395 -146,706 0.20% 22,859,727
2012-09-21 2012-09-19 15.573 1,643,101 +8,759 0.21% 25,588,646
2012-09-20 2012-09-18 14.911 1,634,342 +116,488 0.21% 24,369,959
2012-09-19 2012-09-17 15.551 1,517,854 +3,066 0.20% 23,603,466
2012-09-18 2012-09-14 15.277 1,514,788 +49,486 0.20% 23,140,708
2012-09-17 2012-09-13 13.221 1,465,302 -50,800 0.19% 19,373,334
2012-09-14 2012-09-12 13.450 1,516,102 -7,445 0.20% 20,391,181
2012-09-13 2012-09-11 13.473 1,523,547 +59,120 0.20% 20,526,105
2012-09-12 2012-09-10 13.404 1,464,427 -20,144 0.19% 19,629,286
2012-09-11 2012-09-07 12.925 1,484,571 -28,027 0.19% 19,187,398
2012-09-10 2012-09-06 13.199 1,512,598 -15,766 0.20% 19,964,113
2012-09-07 2012-09-05 12.536 1,528,364 +29,341 0.20% 19,160,102
2012-09-06 2012-09-04 12.559 1,499,023 -197,067 0.20% 18,826,503
2012-09-05 2012-09-03 12.651 1,696,090 -88,899 0.22% 21,456,423
2012-09-03 2012-08-30 11.920 1,784,989 -178,236 0.23% 21,276,722
2012-08-31 2012-08-29 11.851 1,963,225 -8,759 0.26% 23,266,770
2012-08-30 2012-08-28 12.148 1,971,984 +876 0.26% 23,955,966
2012-08-29 2012-08-27 12.582 1,971,108 -8,758 0.26% 24,800,514
2012-08-28 2012-08-24 12.673 1,979,866 -17,955 0.26% 25,091,548
2012-08-27 2012-08-23 12.582 1,997,821 -142,326 0.26% 25,136,618
2012-08-24 2012-08-22 11.440 2,140,147 -76,637 0.28% 24,483,866
2012-08-23 2012-08-21 10.915 2,216,784 -8,759 0.29% 24,196,355
2012-08-22 2012-08-20 10.744 2,225,543 -23,210 0.29% 23,910,810
2012-08-21 2012-08-17 10.618 2,248,753 +17,517 0.29% 23,877,749
2012-08-20 2012-08-16 10.561 2,231,236 +3,065 0.29% 23,564,374
2012-08-16 2012-08-14 10.732 2,228,171 +135,758 0.29% 23,913,605
2012-08-15 2012-08-13 10.801 2,092,413 +52,989 0.27% 22,599,937
2012-08-14 2012-08-10 10.687 2,039,424 +192,688 0.27% 21,794,758
2012-08-13 2012-08-09 11.600 1,846,736 -6,131 0.24% 21,422,354
2012-08-10 2012-08-08 11.406 1,852,867 +437 0.24% 21,133,840
2012-08-09 2012-08-07 11.737 1,852,430 +33,721 0.24% 21,742,205
2012-08-08 2012-08-06 11.292 1,818,709 -1,752 0.24% 20,536,583
2012-08-07 2012-08-03 10.789 1,820,461 +52,551 0.24% 19,641,826
2012-08-03 2012-08-01 11.052 1,767,910 +10,511 0.23% 19,539,083
2012-08-01 2012-07-30 11.280 1,757,399 +1,751 0.23% 19,824,215
2012-07-31 2012-07-27 10.938 1,755,648 -37,661 0.23% 19,203,113
2012-07-30 2012-07-26 10.413 1,793,309 -16,204 0.23% 18,673,195
2012-07-27 2012-07-25 10.070 1,809,513 +24,962 0.24% 18,222,123
2012-07-26 2012-07-24 10.378 1,784,551 +11,386 0.23% 18,520,876
2012-07-25 2012-07-23 10.573 1,773,165 +7,007 0.23% 18,746,872
2012-07-24 2012-07-20 11.132 1,766,158 -5,255 0.23% 19,660,875
2012-07-23 2012-07-19 11.063 1,771,413 -15,328 0.23% 19,598,024
2012-07-20 2012-07-18 11.086 1,786,741 +5,256 0.23% 19,808,405
2012-07-19 2012-07-17 11.349 1,781,485 -14,890 0.23% 20,217,955
2012-07-18 2012-07-16 11.006 1,796,375 -876 0.23% 19,771,641
2012-07-17 2012-07-13 10.618 1,797,251 +21,021 0.23% 19,083,602
2012-07-16 2012-07-12 10.881 1,776,230 -7,445 0.23% 19,326,837
2012-07-13 2012-07-11 11.349 1,783,675 +7,445 0.23% 20,242,809
2012-07-12 2012-07-10 11.349 1,776,230 +19,706 0.23% 20,158,316
2012-07-11 2012-07-09 11.623 1,756,524 -438 0.23% 20,415,995
2012-07-10 2012-07-06 12.194 1,756,962 -8,758 0.23% 21,424,086
2012-07-09 2012-07-05 12.331 1,765,720 -3,503 0.23% 21,772,799
2012-07-06 2012-07-04 12.102 1,769,223 -22,773 0.23% 21,411,994
2012-07-05 2012-07-03 11.760 1,791,996 +28,028 0.23% 21,073,804
2012-07-04 2012-06-29 11.532 1,763,968 -31,093 0.23% 20,341,396
2012-07-03 2012-06-28 10.949 1,795,061 -3,941 0.23% 19,654,703
2012-06-29 2012-06-27 11.029 1,799,002 +6,130 0.23% 19,841,635
2012-06-28 2012-06-26 11.235 1,792,872 +44,669 0.23% 20,142,485
2012-06-27 2012-06-25 11.303 1,748,203 +876 0.23% 19,760,400
2012-06-25 2012-06-21 11.783 1,747,327 +7,007 0.23% 20,588,398
2012-06-22 2012-06-20 12.559 1,740,320 -42,917 0.23% 21,856,996
2012-06-20 2012-06-18 12.468 1,783,237 -14,890 0.23% 22,233,118
2012-06-19 2012-06-15 12.559 1,798,127 +42,041 0.23% 22,583,005
2012-06-18 2012-06-14 12.308 1,756,086 +23,648 0.23% 21,613,904
2012-06-15 2012-06-13 12.536 1,732,438 -115,174 0.23% 21,718,444
2012-06-14 2012-06-12 12.331 1,847,612 -108,606 0.24% 22,782,596
2012-06-13 2012-06-11 11.965 1,956,218 +35,472 0.26% 23,407,078
2012-06-12 2012-06-08 11.440 1,920,746 +5,255 0.25% 21,973,859
2012-06-11 2012-06-07 11.714 1,915,491 -33,720 0.25% 22,438,620
2012-06-08 2012-06-06 11.874 1,949,211 +38,537 0.25% 23,145,196
2012-06-07 2012-06-05 10.721 1,910,674 -48,610 0.25% 20,484,287
2012-06-06 2012-06-04 10.721 1,959,284 +6,131 0.26% 21,005,434
2012-06-05 2012-06-01 10.082 1,953,153 +438 0.26% 19,690,903
2012-06-04 2012-05-31 10.436 1,952,715 -26,275 0.25% 20,377,633
2012-06-01 2012-05-30 11.001 1,978,990 +78,826 0.26% 21,770,873
2012-05-31 2012-05-29 11.330 1,900,164 +102,991 0.25% 21,528,365
2012-05-30 2012-05-28 11.118 1,797,173 -1,703 0.24% 19,981,704
2012-05-29 2012-05-25 10.966 1,798,876 +1,703 0.24% 19,726,078
2012-05-28 2012-05-24 10.790 1,797,173 -5,536 0.24% 19,390,903
2012-05-25 2012-05-23 10.473 1,802,709 -3,407 0.24% 18,879,180
2012-05-24 2012-05-22 11.283 1,806,116 -1,703 0.24% 20,378,005
2012-05-23 2012-05-21 10.942 1,807,819 -426 0.24% 19,781,695
2012-05-22 2012-05-18 10.649 1,808,245 +13,628 0.24% 19,255,607
2012-05-21 2012-05-17 10.238 1,794,617 -43,013 0.24% 18,373,035
2012-05-18 2012-05-16 10.167 1,837,630 +33,643 0.25% 18,683,946
2012-05-17 2012-05-15 10.860 1,803,987 +42,587 0.24% 19,591,504
2012-05-15 2012-05-11 11.212 1,761,400 +13,628 0.24% 19,749,405
2012-05-14 2012-05-10 11.212 1,747,772 -42,587 0.23% 19,596,603
2012-05-11 2012-05-09 11.318 1,790,359 +86,878 0.24% 20,263,283
2012-05-10 2012-05-08 11.858 1,703,481 +127,761 0.23% 20,199,997
2012-05-07 2012-05-03 12.469 1,575,720 +11,073 0.21% 19,646,998
2012-05-03 2012-04-30 12.750 1,564,647 +6,813 0.21% 19,949,814
2012-05-02 2012-04-27 12.328 1,557,834 +86,026 0.21% 19,204,505
2012-04-30 2012-04-26 12.985 1,471,808 +426 0.20% 19,111,683
2012-04-26 2012-04-24 13.666 1,471,382 +9,369 0.20% 20,108,101
2012-04-24 2012-04-20 14.277 1,462,013 -4,258 0.20% 20,872,644
2012-04-20 2012-04-18 14.206 1,466,271 +6,813 0.20% 20,830,144
2012-04-19 2012-04-17 14.159 1,459,458 +8,518 0.20% 20,664,817
2012-04-18 2012-04-16 14.136 1,450,940 +426 0.19% 20,510,138
2012-04-16 2012-04-12 14.183 1,450,514 +4,258 0.19% 20,572,236
2012-04-13 2012-04-11 14.535 1,446,256 -1,703 0.19% 21,021,247
2012-04-12 2012-04-10 14.206 1,447,959 +5,110 0.19% 20,570,000
2012-04-11 2012-04-05 14.441 1,442,849 -40,031 0.19% 20,836,206
2012-04-10 2012-04-03 14.911 1,482,880 +9,369 0.20% 22,110,694
2012-04-05 2012-04-02 14.958 1,473,511 +851 0.20% 22,040,196
2012-04-03 2012-03-30 15.286 1,472,660 +8,518 0.20% 22,511,588
2012-04-02 2012-03-29 15.192 1,464,142 +1,703 0.20% 22,243,858
2012-03-30 2012-03-28 15.263 1,462,439 +30,663 0.20% 22,321,006
2012-03-29 2012-03-27 16.155 1,431,776 +8,943 0.19% 23,130,561
2012-03-27 2012-03-23 15.568 1,422,833 +426 0.19% 22,150,835
2012-03-26 2012-03-22 15.639 1,422,407 +6,388 0.19% 22,244,403
2012-03-23 2012-03-21 15.333 1,416,019 +4,685 0.19% 21,712,254
2012-03-22 2012-03-20 15.333 1,411,334 -852 0.19% 21,640,417
2012-03-20 2012-03-16 15.756 1,412,186 +10,221 0.19% 22,250,361
2012-03-19 2012-03-15 15.756 1,401,965 +11,073 0.19% 22,089,319
2012-03-16 2012-03-14 16.719 1,390,892 +4,258 0.19% 23,253,913
2012-03-13 2012-03-09 17.634 1,386,634 +852 0.19% 24,452,565
2012-03-12 2012-03-08 17.306 1,385,782 -852 0.19% 23,981,981
2012-03-08 2012-03-06 17.000 1,386,634 +5,111 0.19% 23,573,445
2012-03-07 2012-03-05 17.728 1,381,523 -92,840 0.19% 24,492,195
2012-03-06 2012-03-02 18.057 1,474,363 -10,221 0.20% 26,622,780
2012-03-05 2012-03-01 17.846 1,484,584 +5,111 0.20% 26,493,602
2012-03-02 2012-02-29 18.785 1,479,473 +101,357 0.20% 27,791,992
2012-03-01 2012-02-28 18.081 1,378,116 -6,814 0.19% 24,917,195
2012-02-29 2012-02-27 17.940 1,384,930 +8,517 0.19% 24,845,276
2012-02-28 2012-02-24 18.081 1,376,413 -49,401 0.18% 24,886,403
2012-02-27 2012-02-23 17.963 1,425,814 -17,035 0.19% 25,612,204
2012-02-24 2012-02-22 17.588 1,442,849 +59,622 0.19% 25,376,127
2012-02-22 2012-02-20 17.705 1,383,227 -8,517 0.19% 24,489,925
2012-02-21 2012-02-17 17.822 1,391,744 -8,518 0.19% 24,804,117
2012-02-20 2012-02-16 17.634 1,400,262 +12,777 0.19% 24,692,888
2012-02-17 2012-02-15 18.433 1,387,485 -9,370 0.19% 25,575,292
2012-02-15 2012-02-13 18.268 1,396,855 -425 0.19% 25,518,407
2012-02-14 2012-02-10 17.963 1,397,280 -2,556 0.19% 25,099,642
2012-02-13 2012-02-09 18.409 1,399,836 -20,016 0.19% 25,770,086
2012-02-10 2012-02-08 18.057 1,419,852 -425 0.19% 25,638,467
2012-02-09 2012-02-07 17.705 1,420,277 +32,792 0.19% 25,145,892
2012-02-08 2012-02-06 18.315 1,387,485 -23,423 0.19% 25,412,392
2012-02-07 2012-02-03 18.175 1,410,908 -4,259 0.19% 25,642,614
2012-02-06 2012-02-02 17.494 1,415,167 -9,369 0.19% 24,756,350
2012-02-03 2012-02-01 16.625 1,424,536 -20,868 0.19% 23,682,597
2012-02-02 2012-01-31 16.343 1,445,404 -11,072 0.19% 23,622,243
2012-02-01 2012-01-30 15.803 1,456,476 +34,069 0.20% 23,016,593
2012-01-31 2012-01-27 16.413 1,422,407 +5,111 0.19% 23,346,603
2012-01-27 2012-01-20 14.817 1,417,296 -1,704 0.19% 20,999,675
2012-01-26 2012-01-19 15.075 1,419,000 +6,388 0.19% 21,391,442
2012-01-20 2012-01-18 15.310 1,412,612 -1,703 0.19% 21,626,843
2012-01-19 2012-01-17 15.568 1,414,315 -11,073 0.19% 22,018,226
2012-01-16 2012-01-12 15.028 1,425,388 -852 0.19% 21,420,801
2012-01-13 2012-01-11 14.887 1,426,240 +2,556 0.19% 21,232,665
2012-01-10 2012-01-06 14.699 1,423,684 +851 0.19% 20,927,174
2012-01-09 2012-01-05 14.934 1,422,833 +6,388 0.19% 21,248,765
2012-01-05 2012-01-03 14.911 1,416,445 +8,944 0.19% 21,120,106
2012-01-04 2011-12-30 14.488 1,407,501 -4,259 0.19% 20,391,845
2011-12-30 2011-12-28 14.558 1,411,760 -2,981 0.19% 20,552,999
2011-12-23 2011-12-21 14.699 1,414,741 +8,091 0.19% 20,795,718
2011-12-22 2011-12-20 14.277 1,406,650 -7,239 0.19% 20,082,246
2011-12-19 2011-12-15 14.230 1,413,889 +11,498 0.19% 20,119,194
2011-12-16 2011-12-14 15.498 1,402,391 -1,703 0.19% 21,733,801
2011-12-14 2011-12-12 16.179 1,404,094 -2,556 0.19% 22,716,324
2011-12-08 2011-12-06 16.226 1,406,650 -8,517 0.19% 22,823,736
2011-12-07 2011-12-05 16.554 1,415,167 -8,517 0.19% 23,427,150
2011-12-05 2011-12-01 16.390 1,423,684 +851 0.19% 23,334,133
2011-12-01 2011-11-29 16.108 1,422,833 -4,684 0.19% 22,919,265
2011-11-29 2011-11-25 15.192 1,427,517 -852 0.19% 21,687,436
2011-11-24 2011-11-22 14.347 1,428,369 +6,814 0.19% 20,492,940
2011-11-23 2011-11-21 14.418 1,421,555 -426 0.19% 20,495,319
2011-11-22 2011-11-18 14.488 1,421,981 +426 0.19% 20,601,631
2011-11-21 2011-11-17 15.145 1,421,555 +4,259 0.19% 21,530,099
2011-11-17 2011-11-15 16.460 1,417,296 +426 0.19% 23,329,274
2011-11-16 2011-11-14 16.789 1,416,870 -7,666 0.19% 23,788,042
2011-11-14 2011-11-10 16.366 1,424,536 -1,704 0.19% 23,314,647
2011-11-10 2011-11-08 17.517 1,426,240 -22,145 0.19% 24,983,546
2011-11-09 2011-11-07 17.071 1,448,385 +1,704 0.19% 24,725,272
2011-11-08 2011-11-04 16.813 1,446,681 +17,034 0.19% 24,322,513
2011-11-07 2011-11-03 16.202 1,429,647 +1,704 0.19% 23,163,306
2011-11-04 2011-11-02 16.249 1,427,943 -16,183 0.19% 23,202,758
2011-10-31 2011-10-27 17.024 1,444,126 +10,647 0.19% 24,584,747
2011-10-28 2011-10-26 16.625 1,433,479 +851 0.19% 23,831,273
2011-10-26 2011-10-24 15.826 1,432,628 +852 0.19% 22,673,365
2011-10-25 2011-10-21 15.028 1,431,776 +15,331 0.19% 21,516,801
2011-10-24 2011-10-20 15.263 1,416,445 +1,704 0.19% 21,619,006
2011-10-21 2011-10-19 16.554 1,414,741 +1,277 0.19% 23,420,098
2011-10-20 2011-10-18 16.413 1,413,464 +852 0.19% 23,199,818
2011-10-19 2011-10-17 17.728 1,412,612 +5,962 0.19% 25,043,354
2011-10-18 2011-10-14 17.611 1,406,650 +1,704 0.19% 24,772,507
2011-10-17 2011-10-13 17.846 1,404,946 +6,388 0.19% 25,072,398
2011-10-14 2011-10-12 17.728 1,398,558 -14,480 0.19% 24,794,199
2011-10-13 2011-10-11 17.259 1,413,038 -8,091 0.19% 24,387,306
2011-10-12 2011-10-10 16.296 1,421,129 +852 0.19% 23,158,777
2011-10-11 2011-10-07 17.447 1,420,277 -30,237 0.19% 24,779,042
2011-10-10 2011-10-06 15.474 1,450,514 +10,221 0.19% 22,445,536
2011-10-07 2011-10-04 14.770 1,440,293 -14,054 0.19% 21,272,775
2011-10-04 2011-09-30 15.263 1,454,347 -17,887 0.20% 22,197,499
2011-10-03 2011-09-28 14.535 1,472,234 +426 0.20% 21,398,835
2011-09-30 2011-09-27 14.958 1,471,808 -16,609 0.20% 22,014,723
2011-09-28 2011-09-26 13.525 1,488,417 +7,666 0.20% 20,131,204
2011-09-27 2011-09-23 16.531 1,480,751 +5,962 0.20% 24,478,079
2011-09-26 2011-09-22 18.574 1,474,789 -4,259 0.20% 27,392,333
2011-09-23 2011-09-21 19.020 1,479,048 -7,665 0.20% 28,131,308
2011-09-22 2011-09-20 18.315 1,486,713 -22,145 0.20% 27,229,796
2011-09-21 2011-09-19 17.916 1,508,858 +14,479 0.20% 27,033,081
2011-09-19 2011-09-15 18.902 1,494,379 +3,833 0.20% 28,247,452
2011-09-16 2011-09-14 19.325 1,490,546 -14,054 0.20% 28,804,999
2011-09-15 2011-09-12 20.030 1,504,600 +1,704 0.20% 30,136,494
2011-09-14 2011-09-09 20.875 1,502,896 +1,703 0.20% 31,372,804
2011-09-09 2011-09-07 21.016 1,501,193 -1,703 0.20% 31,548,754
2011-09-08 2011-09-06 21.321 1,502,896 -1,278 0.20% 32,043,314
2011-09-07 2011-09-05 21.274 1,504,174 -14,054 0.20% 31,999,922
2011-09-06 2011-09-02 21.556 1,518,228 +9,370 0.20% 32,726,708
2011-09-02 2011-08-31 21.368 1,508,858 -6,389 0.20% 32,241,290
2011-09-01 2011-08-30 20.335 1,515,247 -5,110 0.20% 30,812,289
2011-08-30 2011-08-26 19.959 1,520,357 -8,943 0.20% 30,345,000
2011-08-29 2011-08-25 19.278 1,529,300 -25,552 0.21% 29,482,105
2011-08-26 2011-08-24 20.311 1,554,852 -27,256 0.21% 31,581,140
2011-08-25 2011-08-23 20.757 1,582,108 -38,329 0.21% 32,840,596
2011-08-24 2011-08-22 20.570 1,620,437 -16,608 0.22% 33,331,810
2011-08-23 2011-08-19 20.382 1,637,045 -8,518 0.22% 33,365,911
2011-08-22 2011-08-18 19.724 1,645,563 -1,703 0.22% 32,457,603
2011-08-19 2011-08-17 19.959 1,647,266 -6,814 0.22% 32,877,993
2011-08-18 2011-08-16 19.959 1,654,080 -13,202 0.22% 33,013,995
2011-08-17 2011-08-15 19.536 1,667,282 -2,555 0.22% 32,572,795
2011-08-16 2011-08-12 19.912 1,669,837 +65,158 0.22% 33,250,071
2011-08-15 2011-08-11 20.570 1,604,679 -57,067 0.22% 33,007,674
2011-08-12 2011-08-10 19.396 1,661,746 +39,606 0.22% 32,230,521
2011-08-11 2011-08-09 19.208 1,622,140 -34,070 0.22% 31,157,620
2011-08-10 2011-08-08 19.983 1,656,210 -33,643 0.22% 33,095,398
2011-08-09 2011-08-05 18.973 1,689,853 -77,083 0.23% 32,061,433
2011-08-08 2011-08-04 19.842 1,766,936 -60,048 0.24% 35,059,052
2011-08-05 2011-08-03 19.325 1,826,984 -40,031 0.25% 35,306,708
2011-08-04 2011-08-02 18.175 1,867,015 -6,814 0.25% 33,932,153
2011-08-03 2011-08-01 18.292 1,873,829 -9,369 0.25% 34,275,994
2011-08-02 2011-07-29 18.245 1,883,198 +2,555 0.25% 34,358,931
2011-08-01 2011-07-28 18.621 1,880,643 -4,259 0.25% 35,018,875
2011-07-29 2011-07-27 18.409 1,884,902 +5,110 0.25% 34,699,841
2011-07-28 2011-07-26 17.775 1,879,792 +6,814 0.25% 33,413,989
2011-07-27 2011-07-25 17.588 1,872,978 +1,704 0.25% 32,941,027
2011-07-26 2011-07-22 17.541 1,871,274 -8,518 0.25% 32,823,178
2011-07-25 2011-07-21 17.775 1,879,792 +2,130 0.25% 33,413,989
2011-07-21 2011-07-19 17.822 1,877,662 -3,407 0.25% 33,464,307
2011-07-20 2011-07-18 18.386 1,881,069 +58,770 0.25% 34,585,108
2011-07-19 2011-07-15 19.067 1,822,299 -42,161 0.24% 34,745,479
2011-07-18 2011-07-14 18.949 1,864,460 -4,259 0.25% 35,330,456
2011-07-15 2011-07-13 18.081 1,868,719 +30,237 0.25% 33,787,602
2011-07-14 2011-07-12 17.212 1,838,482 -4,259 0.25% 31,643,608
2011-07-13 2011-07-11 17.470 1,842,741 +30,237 0.25% 32,192,883
2011-07-12 2011-07-08 18.128 1,812,504 +83,471 0.24% 32,856,320
2011-07-11 2011-07-07 18.409 1,729,033 -1,704 0.23% 31,830,392
2011-07-08 2011-07-06 17.752 1,730,737 +6,388 0.23% 30,723,842
2011-07-07 2011-07-05 17.188 1,724,349 +12,776 0.23% 29,638,682
2011-07-06 2011-07-04 17.916 1,711,573 -9,369 0.23% 30,664,975
2011-07-05 2011-06-30 18.785 1,720,942 +9,369 0.23% 32,328,002
2011-07-04 2011-06-29 18.809 1,711,573 +4,685 0.23% 32,192,195
2011-06-30 2011-06-28 18.597 1,706,888 +848,759 0.23% 31,743,357
2011-06-29 2011-06-27 18.597 858,129 -2,981 0.23% 15,958,806
2011-06-28 2011-06-24 19.255 861,110 +426 0.23% 16,580,405
2011-06-27 2011-06-23 19.490 860,684 -1,277 0.23% 16,774,302
2011-06-24 2011-06-22 19.536 861,961 +6,813 0.23% 16,839,670
2011-06-23 2011-06-21 19.302 855,148 +852 0.23% 16,505,768
2011-06-22 2011-06-20 19.114 854,296 +11,925 0.23% 16,328,843
2011-06-20 2011-06-16 20.123 842,371 -852 0.23% 16,951,451
2011-06-17 2011-06-15 20.053 843,223 -1,704 0.23% 16,909,196
2011-06-15 2011-06-13 19.724 844,927 +3,407 0.23% 16,665,606
2011-06-14 2011-06-10 19.630 841,520 +12,776 0.23% 16,519,366
2011-06-13 2011-06-09 19.983 828,744 +1,278 0.22% 16,560,468
2011-06-10 2011-06-08 20.546 827,466 -1,703 0.22% 17,001,250
2011-06-09 2011-06-07 20.546 829,169 -426 0.22% 17,036,240
2011-06-07 2011-06-02 20.264 829,595 -4,259 0.22% 16,811,233
2011-06-03 2011-06-01 20.617 833,854 -4,259 0.22% 17,191,239
2011-06-02 2011-05-31 20.969 838,113 -851 0.23% 17,574,245
2011-06-01 2011-05-30 21.016 838,964 -13,628 0.23% 17,631,490
2011-05-31 2011-05-27 20.546 852,592 +1,703 0.23% 17,517,493
2011-05-30 2011-05-26 20.147 850,889 -9,369 0.23% 17,142,843
2011-05-27 2011-05-25 19.372 860,258 -852 0.23% 16,665,000
2011-05-26 2011-05-24 19.443 861,110 +852 0.23% 16,742,165
2011-05-24 2011-05-20 18.292 860,258 -1,703 0.23% 15,735,800
2011-05-23 2011-05-19 18.691 861,961 +2,981 0.23% 16,111,031
2011-05-20 2011-05-18 18.926 858,980 +851 0.23% 16,257,012
2011-05-19 2011-05-17 18.762 858,129 +852 0.23% 16,099,856
2011-05-18 2011-05-16 19.020 857,277 -4,259 0.23% 16,305,302
2011-05-17 2011-05-13 19.466 861,536 +2,556 0.23% 16,770,677
2011-05-16 2011-05-12 19.513 858,980 +11,072 0.23% 16,761,262
2011-05-13 2011-05-11 81.043 847,908 +34,070 0.23% 68,717,138
2011-05-12 2011-05-09 77.127 813,838 +418,583 0.22% 62,769,251
2011-05-11 2011-05-06 75.348 395,255 +8,217 0.21% 29,781,511
2011-05-09 2011-05-05 79.026 387,038 +2,107 0.21% 30,586,055
2011-05-06 2011-05-04 77.958 384,931 +1,264 0.21% 30,008,472
2011-05-05 2011-05-03 82.111 383,667 +632 0.21% 31,503,309
2011-05-03 2011-04-28 88.519 383,035 +1,896 0.21% 33,905,715
2011-04-29 2011-04-27 90.061 381,139 -3,371 0.21% 34,325,810
2011-04-28 2011-04-26 90.180 384,510 +211 0.21% 34,675,031
2011-04-26 2011-04-20 89.705 384,299 +1,896 0.21% 34,473,603
2011-04-21 2011-04-19 88.519 382,403 +2,739 0.21% 33,849,772
2011-04-20 2011-04-18 88.993 379,664 +422 0.21% 33,787,519
2011-04-19 2011-04-15 86.145 379,242 +1,474 0.21% 32,669,965
2011-04-18 2011-04-14 85.433 377,768 -2,106 0.21% 32,274,037
2011-04-15 2011-04-13 86.501 379,874 +4,845 0.21% 32,859,634
2011-04-14 2011-04-12 86.976 375,029 +9,692 0.20% 32,618,535
2011-04-13 2011-04-11 87.332 365,337 +8,849 0.20% 31,905,613
2011-04-12 2011-04-08 86.264 356,488 +211 0.19% 30,752,112
2011-04-11 2011-04-07 85.433 356,277 +1,685 0.19% 30,437,986
2011-04-08 2011-04-06 86.857 354,592 -24,650 0.19% 30,798,931
2011-04-07 2011-04-04 85.908 379,242 -4,846 0.21% 32,579,966
2011-04-06 2011-04-01 84.010 384,088 +8,849 0.21% 32,267,077
2011-04-04 2011-03-31 82.586 375,239 -2,950 0.20% 30,989,376
2011-04-01 2011-03-30 83.298 378,189 +1,264 0.21% 31,502,254
2011-03-31 2011-03-29 82.111 376,925 +4,214 0.20% 30,949,716
2011-03-30 2011-03-28 81.043 372,711 +9,902 0.20% 30,205,675
2011-03-29 2011-03-25 82.586 362,809 +22,544 0.20% 29,962,836
2011-03-28 2011-03-24 82.704 340,265 +18,120 0.18% 28,141,399
2011-03-25 2011-03-23 80.924 322,145 +4,213 0.17% 26,069,422
2011-03-24 2011-03-22 80.806 317,932 +1,475 0.17% 25,690,762
2011-03-22 2011-03-18 80.924 316,457 +211 0.17% 25,609,123
2011-03-21 2011-03-17 80.213 316,246 +632 0.17% 25,366,898
2011-03-18 2011-03-16 82.704 315,614 +1,053 0.17% 26,102,654
2011-03-17 2011-03-15 83.535 314,561 -421 0.17% 26,276,842
2011-03-15 2011-03-11 80.450 314,982 +3,582 0.17% 25,340,259
2011-03-14 2011-03-10 81.399 311,400 +7,163 0.17% 25,347,688
2011-03-11 2011-03-09 86.976 304,237 -2,107 0.17% 26,461,328
2011-03-10 2011-03-08 88.163 306,344 +843 0.17% 27,008,087
2011-03-09 2011-03-07 85.196 305,501 +5,900 0.17% 26,027,515
2011-03-08 2011-03-04 80.687 299,601 -2,107 0.16% 24,173,960
2011-03-04 2011-03-02 81.399 301,708 -7,585 0.16% 24,558,768
2011-03-02 2011-02-28 78.551 309,293 -211 0.17% 24,295,381
2011-03-01 2011-02-25 77.958 309,504 -3,792 0.17% 24,128,330
2011-02-25 2011-02-23 77.127 313,296 -211 0.17% 24,163,722
2011-02-24 2011-02-22 77.602 313,507 -6,742 0.17% 24,328,796
2011-02-15 2011-02-11 70.720 320,249 -1,264 0.17% 22,647,990
2011-02-14 2011-02-10 64.075 321,513 +842 0.17% 20,600,982
2011-02-11 2011-02-09 63.956 320,671 -842 0.17% 20,508,981
2011-02-10 2011-02-08 65.974 321,513 +842 0.17% 21,211,382
2011-02-08 2011-02-02 67.279 320,671 +2,739 0.17% 21,574,382
2011-02-07 2011-01-31 67.753 317,932 -421 0.17% 21,541,006
2011-02-01 2011-01-28 66.330 318,353 +2,739 0.17% 21,116,230
2011-01-31 2011-01-27 70.483 315,614 -421 0.17% 22,245,303
2011-01-27 2011-01-25 68.228 316,035 +421 0.17% 21,562,477
2011-01-25 2011-01-21 70.245 315,614 -21,912 0.17% 22,170,403
2011-01-24 2011-01-20 72.737 337,526 +2,107 0.18% 24,550,669
2011-01-20 2011-01-18 74.280 335,419 -211 0.18% 24,914,812
2011-01-19 2011-01-17 74.873 335,630 +422 0.18% 25,129,611
2011-01-18 2011-01-14 76.890 335,208 -211 0.18% 25,774,189
2011-01-17 2011-01-13 77.246 335,419 -1,896 0.18% 25,909,813
2011-01-13 2011-01-11 76.653 337,315 +3,582 0.18% 25,856,146
2011-01-11 2011-01-07 74.992 333,733 +2,949 0.18% 25,027,177
2011-01-07 2011-01-05 79.501 330,784 +1,686 0.18% 26,297,528
2011-01-06 2011-01-04 81.755 329,098 +1,264 0.18% 26,905,440
2011-01-03 2010-12-29 75.110 327,834 +843 0.18% 24,623,701
2010-12-30 2010-12-28 72.381 326,991 +2,949 0.18% 23,667,984
2010-12-23 2010-12-21 76.178 324,042 +843 0.18% 24,684,933
2010-12-22 2010-12-20 75.941 323,199 +422 0.18% 24,544,015
2010-12-21 2010-12-17 75.704 322,777 +421 0.18% 24,435,368
2010-12-20 2010-12-16 74.517 322,356 -843 0.17% 24,020,997
2010-12-15 2010-12-13 74.754 323,199 +1,264 0.18% 24,160,515
2010-12-14 2010-12-10 73.686 321,935 -1,685 0.17% 23,722,225
2010-12-13 2010-12-09 75.704 323,620 -1,896 0.18% 24,499,186
2010-12-10 2010-12-08 74.517 325,516 +2,739 0.18% 24,256,471
2010-12-09 2010-12-07 78.195 322,777 +632 0.18% 25,239,667
2010-12-08 2010-12-06 76.416 322,145 -2,529 0.17% 24,616,873
2010-12-07 2010-12-03 75.348 324,674 -421 0.18% 24,463,403
2010-12-06 2010-12-02 72.974 325,095 -421 0.18% 23,723,624
2010-12-03 2010-12-01 69.889 325,516 +2,107 0.18% 22,750,097
2010-12-02 2010-11-30 72.144 323,409 -4,214 0.18% 23,331,965
2010-11-30 2010-11-26 65.974 327,623 -2,107 0.18% 21,614,480
2010-11-29 2010-11-25 68.703 329,730 -422 0.18% 22,653,361
2010-11-26 2010-11-24 67.160 330,152 -1,685 0.18% 22,173,078
2010-11-23 2010-11-19 65.618 331,837 -421 0.18% 21,774,368
2010-11-22 2010-11-18 64.550 332,258 -2,529 0.18% 21,447,169
2010-11-19 2010-11-17 59.803 334,787 +2,107 0.18% 20,021,414
2010-11-18 2010-11-16 63.838 332,680 -3,371 0.18% 21,237,559
2010-11-17 2010-11-15 64.194 336,051 +2,107 0.18% 21,572,381
2010-11-16 2010-11-12 65.618 333,944 +4,214 0.18% 21,912,625
2010-11-12 2010-11-10 69.059 329,730 +2,528 0.18% 22,770,736
2010-11-11 2010-11-09 69.296 327,202 +421 0.18% 22,673,806
2010-11-10 2010-11-08 65.736 326,781 +1,686 0.18% 21,481,381
2010-11-09 2010-11-05 63.363 325,095 -843 0.18% 20,599,049
2010-11-08 2010-11-04 60.871 325,938 -632 0.18% 19,840,289
2010-11-03 2010-11-01 60.397 326,570 -421 0.18% 19,723,759
2010-10-29 2010-10-27 55.650 326,991 -1,054 0.18% 18,197,187
2010-10-28 2010-10-26 58.380 328,045 -210 0.18% 19,151,119
2010-10-27 2010-10-25 59.091 328,255 +4,424 0.18% 19,397,078
2010-10-26 2010-10-22 56.956 323,831 -632 0.18% 18,444,007
2010-10-25 2010-10-21 57.549 324,463 -632 0.18% 18,672,503
2010-10-22 2010-10-20 56.718 325,095 -8,428 0.18% 18,438,849
2010-10-21 2010-10-19 58.498 333,523 -842 0.18% 19,510,497
2010-10-20 2010-10-18 57.430 334,365 -3,793 0.18% 19,202,678
2010-10-19 2010-10-15 61.227 338,158 -3,371 0.18% 20,704,512
2010-10-18 2010-10-14 62.533 341,529 -421 0.19% 21,356,684
2010-10-15 2010-10-13 61.702 341,950 +843 0.19% 21,098,986
2010-10-14 2010-10-12 61.821 341,107 -7,164 0.19% 21,087,446
2010-10-12 2010-10-08 59.922 348,271 +211 0.19% 20,869,129
2010-10-11 2010-10-07 62.058 348,060 -2,739 0.19% 21,599,885
2010-10-08 2010-10-06 61.346 350,799 +7,374 0.19% 21,520,111
2010-10-07 2010-10-05 59.566 343,425 +1,896 0.19% 20,456,496
2010-10-06 2010-10-04 58.736 341,529 +1,686 0.19% 20,059,884
2010-10-05 2010-09-30 56.718 339,843 +2,317 0.18% 19,275,331
2010-09-30 2010-09-28 54.227 337,526 -1,685 0.18% 18,302,864
2010-09-29 2010-09-27 55.888 339,211 -2,318 0.18% 18,957,736
2010-09-28 2010-09-24 55.413 341,529 -421 0.19% 18,925,183
2010-09-27 2010-09-22 54.583 341,950 -33,289 0.19% 18,664,487
2010-09-24 2010-09-21 53.396 375,239 -1,264 0.20% 20,036,235
2010-09-22 2010-09-20 54.345 376,503 +26,336 0.20% 20,461,127
2010-09-21 2010-09-17 51.972 350,167 -422 0.19% 18,198,892
2010-09-20 2010-09-16 50.548 350,589 +211 0.19% 17,721,624
2010-09-17 2010-09-15 51.260 350,378 -1,896 0.19% 17,960,408
2010-09-16 2010-09-14 49.243 352,274 -211 0.19% 17,346,997
2010-09-14 2010-09-10 48.294 352,485 -421 0.19% 17,022,787
2010-09-10 2010-09-08 49.480 352,906 +1,053 0.19% 17,461,869
2010-09-09 2010-09-07 48.650 351,853 +1,264 0.19% 17,117,516
2010-09-08 2010-09-06 49.243 350,589 +4,214 0.19% 17,264,023
2010-09-07 2010-09-03 48.412 346,375 +2,318 0.19% 16,768,813
2010-09-06 2010-09-02 50.074 344,057 -1,896 0.19% 17,228,143
2010-09-03 2010-09-01 50.192 345,953 +4,424 0.19% 17,364,133
2010-09-02 2010-08-31 48.294 341,529 -2,107 0.19% 16,493,682
2010-09-01 2010-08-30 46.134 343,636 +2,107 0.19% 15,853,331
2010-08-31 2010-08-27 44.663 341,529 +1,264 0.19% 15,253,617
2010-08-26 2010-08-24 44.710 340,265 +2,107 0.18% 15,213,313
2010-08-23 2010-08-19 45.422 338,158 -2,107 0.18% 15,359,859
2010-08-20 2010-08-18 43.571 340,265 -2,107 0.18% 14,825,713
2010-08-19 2010-08-17 45.280 342,372 -2,107 0.19% 15,502,518
2010-08-18 2010-08-16 45.185 344,479 -2,106 0.19% 15,565,222
2010-08-17 2010-08-13 44.710 346,585 +14,116 0.19% 15,495,881
2010-08-16 2010-08-12 42.479 332,469 -422 0.18% 14,123,093
2010-08-13 2010-08-11 42.954 332,891 -21,069 0.18% 14,299,019
2010-08-12 2010-08-10 43.476 353,960 +1,897 0.19% 15,388,819
2010-08-11 2010-08-09 43.476 352,063 +18,119 0.19% 15,306,344
2010-08-09 2010-08-05 42.479 333,944 -421 0.18% 14,185,750
2010-08-06 2010-08-04 42.147 334,365 -20,648 0.18% 14,092,544
2010-08-05 2010-08-03 40.581 355,013 -19,173 0.19% 14,406,749
2010-08-04 2010-08-02 39.869 374,186 -2,739 0.20% 14,918,407
2010-08-03 2010-07-30 39.869 376,925 +422 0.20% 15,027,608
2010-08-02 2010-07-29 39.869 376,503 +18,119 0.20% 15,010,783
2010-07-30 2010-07-28 40.154 358,384 +8,428 0.19% 14,390,457
2010-07-22 2010-07-20 41.578 349,956 -422 0.19% 14,550,341
2010-07-14 2010-07-12 44.046 350,378 +422 0.19% 15,432,647
2010-07-09 2010-07-07 41.056 349,956 -1,265 0.19% 14,367,631
2010-07-07 2010-07-05 42.290 351,221 -6,952 0.19% 14,852,987
2010-07-06 2010-07-02 42.574 358,173 -4,846 0.19% 15,248,984
2010-07-02 2010-06-29 43.191 363,019 -1,264 0.20% 15,679,289
2010-06-29 2010-06-25 43.856 364,283 -12,642 0.20% 15,975,943
2010-06-24 2010-06-22 43.476 376,925 -4,214 0.20% 16,387,248
2010-06-23 2010-06-21 43.619 381,139 -15,169 0.21% 16,624,727
2010-06-22 2010-06-18 42.954 396,308 -10,535 0.22% 17,023,037
2010-06-21 2010-06-17 40.818 406,843 -33,710 0.22% 16,606,607
2010-06-17 2010-06-14 39.679 440,553 +20,437 0.24% 17,480,750
2010-06-10 2010-06-08 39.537 420,116 -5,057 0.23% 16,610,008
2010-06-09 2010-06-07 37.591 425,173 +2,107 0.23% 15,982,565
2010-06-07 2010-06-03 37.591 423,066 +421 0.23% 15,903,361
2010-06-04 2010-06-02 38.113 422,645 -842 0.23% 16,108,196
2010-06-02 2010-05-31 38.208 423,487 -2,950 0.23% 16,180,487
2010-05-28 2010-05-26 36.736 426,437 +1,264 0.23% 15,665,760
2010-05-27 2010-05-25 36.641 425,173 -843 0.23% 15,578,965
2010-05-20 2010-05-18 37.970 426,016 -8,427 0.23% 16,176,014
2010-05-19 2010-05-17 39.584 434,443 -12,220 0.24% 17,197,071
2010-05-18 2010-05-14 40.201 446,663 +3,371 0.24% 17,956,389
2010-05-17 2010-05-13 39.537 443,292 -56,887 0.24% 17,526,311
2010-05-14 2010-05-12 39.964 500,179 -2,106 0.27% 19,989,096
2010-05-13 2010-05-11 38.825 502,285 +1,896 0.27% 19,501,101
2010-05-12 2010-05-10 37.970 500,389 -7,796 0.27% 18,999,989
2010-05-11 2010-05-07 38.493 508,185 +52,673 0.28% 19,561,327
2010-05-10 2010-05-06 37.069 455,512 -3,161 0.25% 16,885,210
2010-05-07 2010-05-05 37.448 458,673 -842 0.25% 17,176,544
2010-05-06 2010-05-04 35.835 459,515 -843 0.25% 16,466,537
2010-05-05 2010-05-03 36.024 460,358 +171,923 0.25% 16,584,145
2010-05-04 2010-04-30 36.214 288,435 -632 0.16% 10,445,473
2010-05-03 2010-04-29 37.294 289,067 +632 0.16% 10,780,530
2010-04-30 2010-04-28 36.957 288,435 +5,511 0.16% 10,659,549
2010-04-28 2010-04-26 36.860 282,924 +829 0.16% 10,428,582
2010-04-23 2010-04-21 37.535 282,095 -208 0.16% 10,588,565
2010-04-21 2010-04-19 37.970 282,303 -12,229 0.16% 10,718,952
2010-04-16 2010-04-14 38.597 294,532 +1,659 0.16% 11,368,013
2010-04-13 2010-04-09 40.237 292,873 +1,243 0.16% 11,784,400
2010-04-12 2010-04-08 39.031 291,630 -414 0.16% 11,382,635
2010-04-09 2010-04-07 39.755 292,044 -2,488 0.16% 11,610,144
2010-03-31 2010-03-29 36.088 294,532 +1,244 0.16% 10,629,093
2010-03-30 2010-03-26 35.316 293,288 +1,658 0.16% 10,357,799
2010-03-25 2010-03-23 36.474 291,630 -1,865 0.16% 10,636,925
2010-03-19 2010-03-17 37.342 293,495 +12,021 0.16% 10,959,829
2010-03-17 2010-03-15 37.053 281,474 -50,574 0.16% 10,429,455
2010-03-16 2010-03-12 38.404 332,048 -47,879 0.18% 12,751,934
2010-03-15 2010-03-11 38.114 379,927 -69,436 0.21% 14,480,693
2010-03-12 2010-03-10 38.597 449,363 -39,381 0.25% 17,344,006
2010-03-09 2010-03-05 38.886 488,744 -65,912 0.27% 19,005,469
2010-03-08 2010-03-04 38.500 554,656 -41,455 0.31% 21,354,466
2010-03-04 2010-03-02 38.838 596,111 -3,316 0.33% 23,151,819
2010-03-03 2010-03-01 38.307 599,427 -414 0.33% 22,962,486
2010-03-01 2010-02-25 36.233 599,841 -2,073 0.33% 21,733,926
2010-02-26 2010-02-24 36.812 601,914 +3,316 0.33% 22,157,517
2010-02-23 2010-02-19 36.233 598,598 -7,876 0.33% 21,688,889
2010-02-19 2010-02-17 37.777 606,474 -1,658 0.33% 22,910,578
2010-02-17 2010-02-11 35.895 608,132 +4,145 0.34% 21,828,953
2010-02-12 2010-02-10 35.364 603,987 -20,727 0.33% 21,359,627
2010-02-11 2010-02-09 35.027 624,714 +11,607 0.34% 21,881,645
2010-02-10 2010-02-08 33.772 613,107 +20,727 0.34% 20,706,010
2010-02-09 2010-02-05 33.579 592,380 -8,290 0.33% 19,891,692
2010-02-05 2010-02-03 36.522 600,670 +3,316 0.33% 21,937,843
2010-02-04 2010-02-02 35.943 597,354 -1,244 0.33% 21,470,895
2010-02-03 2010-02-01 33.724 598,598 +10,364 0.33% 20,187,128
2010-02-02 2010-01-29 33.676 588,234 +1,243 0.32% 19,809,233
2010-02-01 2010-01-28 34.737 586,991 +829 0.32% 20,390,414
2010-01-29 2010-01-27 33.676 586,162 -207 0.32% 19,739,456
2010-01-28 2010-01-26 34.785 586,369 -20,727 0.32% 20,397,098
2010-01-26 2010-01-22 37.246 607,096 +4,146 0.33% 22,611,886
2010-01-25 2010-01-21 37.584 602,950 +414 0.33% 22,661,094
2010-01-22 2010-01-20 38.404 602,536 -2,073 0.33% 23,139,724
2010-01-21 2010-01-19 39.900 604,609 -20,727 0.33% 24,123,606
2010-01-20 2010-01-18 39.417 625,336 -2,901 0.35% 24,648,903
2010-01-18 2010-01-14 40.961 628,237 -1,659 0.35% 25,733,171
2010-01-15 2010-01-13 40.720 629,896 -20,727 0.35% 25,649,175
2010-01-14 2010-01-12 41.926 650,623 +4,768 0.36% 27,277,923
2010-01-13 2010-01-11 41.733 645,855 -12,437 0.36% 26,953,380
2010-01-11 2010-01-07 40.720 658,292 -2,487 0.36% 26,805,452
2010-01-08 2010-01-06 41.636 660,779 -8,291 0.36% 27,512,442
2010-01-07 2010-01-05 42.215 669,070 -4,145 0.37% 28,245,009
2009-12-30 2009-12-28 38.597 673,215 +12,436 0.37% 25,983,992
2009-12-29 2009-12-24 37.632 660,779 -354,847 0.36% 24,866,401
2009-12-28 2009-12-22 36.522 1,015,626 +2,072 0.56% 37,092,986
2009-12-22 2009-12-18 37.680 1,013,554 -3,316 0.56% 38,190,912
2009-12-21 2009-12-17 38.163 1,016,870 -4,145 0.56% 38,806,460
2009-12-17 2009-12-15 39.272 1,021,015 +2,072 0.56% 40,097,623
2009-12-16 2009-12-14 39.851 1,018,943 +2,073 0.56% 40,606,171
2009-12-15 2009-12-11 39.948 1,016,870 +45,600 0.56% 40,621,680
2009-12-14 2009-12-10 38.211 971,270 -20,728 0.54% 37,113,103
2009-12-11 2009-12-09 38.356 991,998 -12,436 0.55% 38,048,718
2009-12-10 2009-12-08 39.176 1,004,434 -3,523 0.55% 39,349,529
2009-12-09 2009-12-07 38.356 1,007,957 +22,799 0.56% 38,660,836
2009-12-08 2009-12-04 39.948 985,158 -1,658 0.54% 39,354,856
2009-12-07 2009-12-03 40.816 986,816 -79,384 0.54% 40,278,070
2009-12-04 2009-12-02 40.285 1,066,200 +327,695 0.59% 42,952,383
2009-12-03 2009-12-01 37.728 738,505 -9,949 0.41% 27,862,642
2009-12-02 2009-11-30 35.220 748,454 +101,562 0.41% 26,360,284
2009-12-01 2009-11-27 33.772 646,892 -66,326 0.36% 21,847,006
2009-11-30 2009-11-26 36.908 713,218 -58,451 0.39% 26,323,634
2009-11-27 2009-11-25 36.474 771,669 +61,974 0.43% 28,145,888
2009-11-26 2009-11-24 35.123 709,695 -20,727 0.39% 24,926,725
2009-11-25 2009-11-23 35.750 730,422 -50,989 0.40% 26,112,843
2009-11-24 2009-11-20 33.869 781,411 +2,073 0.43% 26,465,417
2009-11-23 2009-11-19 34.496 779,338 -29,432 0.43% 26,884,007
2009-11-20 2009-11-18 33.917 808,770 -18,655 0.45% 27,431,052
2009-11-19 2009-11-17 34.448 827,425 -38,759 0.46% 28,502,894
2009-11-18 2009-11-16 35.509 866,184 -32,542 0.48% 30,757,432
2009-11-17 2009-11-13 34.110 898,726 -37,516 0.50% 30,655,530
2009-11-16 2009-11-12 34.689 936,242 -6,218 0.52% 32,477,240
2009-11-13 2009-11-11 34.930 942,460 -36,065 0.52% 32,920,286
2009-11-12 2009-11-10 34.206 978,525 -25,909 0.54% 33,471,892
2009-11-11 2009-11-09 35.654 1,004,434 -9,120 0.55% 35,811,948
2009-11-10 2009-11-06 34.689 1,013,554 -2,072 0.56% 35,159,111
2009-11-09 2009-11-05 34.737 1,015,626 -10,986 0.56% 35,279,987
2009-11-06 2009-11-04 34.737 1,026,612 -275,670 0.57% 35,661,609
2009-11-05 2009-11-03 33.338 1,302,282 -8,291 0.72% 43,415,538
2009-11-04 2009-11-02 32.856 1,310,573 -5,181 0.72% 43,059,644
2009-11-03 2009-10-30 33.242 1,315,754 -3,731 0.73% 43,737,709
2009-11-02 2009-10-29 33.242 1,319,485 -10,364 0.73% 43,861,733
2009-10-30 2009-10-28 32.614 1,329,849 +2,073 0.73% 43,372,168
2009-10-29 2009-10-27 33.290 1,327,776 -4,975 0.73% 44,201,399
2009-10-27 2009-10-22 33.290 1,332,751 +16,582 0.74% 44,367,015
2009-10-23 2009-10-21 33.965 1,316,169 -2,073 0.73% 44,704,004
2009-10-22 2009-10-20 34.158 1,318,242 +9,535 0.73% 45,028,814
2009-10-21 2009-10-19 34.351 1,308,707 +19,483 0.72% 44,955,675
2009-10-20 2009-10-16 33.531 1,289,224 +2,073 0.71% 43,229,010
2009-10-19 2009-10-15 33.917 1,287,151 +35,236 0.71% 43,656,300
2009-10-16 2009-10-14 35.268 1,251,915 -39,796 0.69% 44,152,401
2009-10-15 2009-10-13 34.496 1,291,711 -16,996 0.71% 44,558,802
2009-10-14 2009-10-12 33.676 1,308,707 +111,511 0.72% 44,071,715
2009-10-13 2009-10-09 35.123 1,197,196 -25,908 0.66% 42,049,297
2009-10-12 2009-10-08 36.136 1,223,104 -36,480 0.67% 44,198,478
2009-10-09 2009-10-07 35.895 1,259,584 +7,462 0.70% 45,212,881
2009-10-08 2009-10-06 34.303 1,252,122 -6,633 0.69% 42,951,502
2009-10-07 2009-10-05 31.939 1,258,755 +1,658 0.69% 40,203,263
2009-10-06 2009-10-02 31.505 1,257,097 +12,437 0.69% 39,604,458
2009-10-05 2009-09-30 31.842 1,244,660 -20,313 0.69% 39,632,984
2009-10-02 2009-09-29 31.842 1,264,973 -186,544 0.70% 40,279,799
2009-09-30 2009-09-28 31.408 1,451,517 +4,146 0.80% 45,589,541
2009-09-29 2009-09-25 33.000 1,447,371 +2,694 0.80% 47,763,712
2009-09-28 2009-09-24 34.303 1,444,677 +23,007 0.80% 49,556,710
2009-09-25 2009-09-23 34.930 1,421,670 +43,527 0.78% 49,659,172
2009-09-24 2009-09-22 35.413 1,378,143 -58,450 0.76% 48,803,666
2009-09-23 2009-09-21 34.206 1,436,593 -4,560 0.79% 49,140,785
2009-09-22 2009-09-18 35.654 1,441,153 +13,058 0.80% 51,382,666
2009-09-21 2009-09-17 36.088 1,428,095 +114,828 0.79% 51,537,198
2009-09-18 2009-09-16 35.654 1,313,267 +23,421 0.72% 46,823,037
2009-09-17 2009-09-15 32.614 1,289,846 -171,620 0.71% 42,067,496
2009-09-16 2009-09-14 34.110 1,461,466 +101,978 0.81% 49,850,582
2009-09-15 2009-09-11 34.351 1,359,488 +38,966 0.75% 46,700,064
2009-09-14 2009-09-10 32.614 1,320,522 +830 0.73% 43,067,974
2009-09-11 2009-09-09 33.097 1,319,692 +2,694 0.73% 43,677,604
2009-09-10 2009-09-08 34.448 1,316,998 +111,097 0.73% 45,367,561
2009-09-09 2009-09-07 30.685 1,205,901 +5,804 0.67% 37,002,484
2009-09-08 2009-09-04 29.864 1,200,097 +7,254 0.66% 35,840,091
2009-09-07 2009-09-03 28.948 1,192,843 +66,949 0.66% 34,530,005
2009-09-04 2009-09-02 26.584 1,125,894 -1,659 0.62% 29,930,310
2009-09-03 2009-09-01 26.728 1,127,553 -122,289 0.62% 30,137,612
2009-08-31 2009-08-27 27.163 1,249,842 -277,743 0.69% 33,948,893
2009-08-28 2009-08-26 27.597 1,527,585 +41,454 0.84% 42,156,400
2009-08-27 2009-08-25 27.983 1,486,131 -4,145 0.82% 41,586,004
2009-08-26 2009-08-24 28.465 1,490,276 +3,731 0.82% 42,420,992
2009-08-25 2009-08-21 27.693 1,486,545 -10,778 0.82% 41,167,269
2009-08-24 2009-08-20 27.597 1,497,323 -37,309 0.83% 41,321,267
2009-08-21 2009-08-19 26.439 1,534,632 -91,199 0.85% 40,573,915
2009-08-20 2009-08-18 27.500 1,625,831 -45,807 0.90% 44,710,792
2009-08-19 2009-08-17 26.921 1,671,638 -187,373 0.92% 45,002,697
2009-08-18 2009-08-14 28.948 1,859,011 +6,218 1.03% 53,814,005
2009-08-17 2009-08-13 28.948 1,852,793 +24,873 1.02% 53,634,009
2009-08-14 2009-08-12 28.417 1,827,920 -16,582 1.01% 51,943,904
2009-08-13 2009-08-11 29.623 1,844,502 +2,487 1.02% 54,639,864
2009-08-12 2009-08-10 30.106 1,842,015 +67,156 1.02% 55,454,891
2009-08-11 2009-08-07 29.575 1,774,859 +12,436 0.98% 52,491,192
2009-08-10 2009-08-06 31.263 1,762,423 +2,073 0.97% 55,099,450
2009-08-07 2009-08-05 32.035 1,760,350 -79,385 0.97% 56,393,521
2009-08-06 2009-08-04 31.649 1,839,735 -2,694 1.02% 58,226,571
2009-08-05 2009-08-03 32.228 1,842,429 +16,581 1.02% 59,378,515
2009-08-04 2009-07-31 30.974 1,825,848 -1,658 1.01% 56,553,795
2009-08-03 2009-07-30 30.106 1,827,506 +4,146 1.01% 55,018,090
2009-07-31 2009-07-29 30.926 1,823,360 -42,698 1.01% 56,388,762
2009-07-30 2009-07-28 33.193 1,866,058 +87,054 1.03% 61,940,639
2009-07-29 2009-07-27 32.518 1,779,004 +2,487 0.98% 57,849,409
2009-07-28 2009-07-24 30.540 1,776,517 -10,778 0.98% 54,254,427
2009-07-27 2009-07-23 30.636 1,787,295 +36,894 0.99% 54,756,045
2009-07-24 2009-07-22 30.395 1,750,401 +2,073 0.97% 53,203,501
2009-07-23 2009-07-21 31.553 1,748,328 -66,741 0.96% 55,164,891
2009-07-22 2009-07-20 30.926 1,815,069 +124,155 1.00% 56,132,357
2009-07-21 2009-07-17 30.154 1,690,914 -2,073 0.93% 50,987,491
2009-07-20 2009-07-16 29.816 1,692,987 -4,767 0.93% 50,478,240
2009-07-17 2009-07-15 29.913 1,697,754 +19,276 0.94% 50,784,193
2009-07-16 2009-07-14 28.851 1,678,478 +5,182 0.93% 48,426,039
2009-07-15 2009-07-13 28.031 1,673,296 -1,244 0.92% 46,904,122
2009-07-14 2009-07-10 28.272 1,674,540 +2,487 0.92% 47,342,943
2009-07-13 2009-07-09 28.706 1,672,053 -229,656 0.92% 47,998,660
2009-07-10 2009-07-08 29.382 1,901,709 +5,804 1.05% 55,875,762
2009-07-09 2009-07-07 29.092 1,895,905 +8,291 1.05% 55,156,410
2009-07-08 2009-07-06 28.948 1,887,614 +26,945 1.04% 54,641,995
2009-07-07 2009-07-03 29.285 1,860,669 +20,727 1.03% 54,490,390
2009-07-06 2009-07-02 29.720 1,839,942 +28,603 1.02% 54,682,322
2009-07-03 2009-06-30 30.347 1,811,339 +120,217 1.00% 54,968,323
2009-07-02 2009-06-29 30.443 1,691,122 -2,072 0.93% 51,483,303
2009-06-30 2009-06-26 31.022 1,693,194 +8,291 0.93% 52,526,662
2009-06-29 2009-06-25 29.527 1,684,903 +21,970 0.93% 49,749,467
2009-06-26 2009-06-24 29.430 1,662,933 +16,582 0.92% 48,940,307
2009-06-25 2009-06-23 28.755 1,646,351 -126,021 0.91% 47,340,277
2009-06-24 2009-06-22 30.154 1,772,372 -829 0.98% 53,443,760
2009-06-23 2009-06-19 30.685 1,773,201 +829 0.98% 54,409,807
2009-06-19 2009-06-17 30.395 1,772,372 +35,236 0.98% 53,871,310
2009-06-18 2009-06-16 29.816 1,737,136 -6,011 0.96% 51,794,590
2009-06-17 2009-06-15 30.057 1,743,147 -49,123 0.96% 52,394,315
2009-06-16 2009-06-12 31.987 1,792,270 -40,625 0.99% 57,329,621
2009-06-15 2009-06-11 32.470 1,832,895 -24,458 1.01% 59,513,399
2009-06-12 2009-06-10 32.759 1,857,353 +36,480 1.02% 60,845,201
2009-06-11 2009-06-09 30.877 1,820,873 +29,847 1.00% 56,224,000
2009-06-10 2009-06-08 31.263 1,791,026 +56,378 0.99% 55,993,679
2009-06-09 2009-06-05 33.628 1,734,648 -18,862 0.96% 58,331,916
2009-06-08 2009-06-04 34.303 1,753,510 +11,814 0.97% 60,150,599
2009-06-05 2009-06-03 35.123 1,741,696 -41,661 0.96% 61,173,854
2009-06-04 2009-06-02 33.193 1,783,357 +12,436 0.98% 59,195,519
2009-06-03 2009-06-01 33.772 1,770,921 -21,141 0.98% 59,808,007
2009-06-02 2009-05-29 30.299 1,792,062 +11,192 0.99% 54,296,868
2009-06-01 2009-05-27 29.382 1,780,870 +9,535 0.98% 52,325,287
2009-05-29 2009-05-26 28.706 1,771,335 +73,995 0.98% 50,848,691
2009-05-27 2009-05-25 29.768 1,697,340 -66,534 0.94% 50,526,139
2009-05-26 2009-05-22 28.851 1,763,874 -17,618 0.97% 50,889,812
2009-05-25 2009-05-21 28.127 1,781,492 -190,274 0.98% 50,108,862
2009-05-22 2009-05-20 26.005 1,971,766 -5,182 1.09% 51,275,068
2009-05-21 2009-05-19 25.812 1,976,948 +133,482 1.09% 51,028,304
2009-05-20 2009-05-18 26.632 1,843,466 +7,877 1.02% 49,094,893
2009-05-19 2009-05-15 26.487 1,835,589 -48,709 1.01% 48,619,434
2009-05-18 2009-05-14 25.956 1,884,298 +6,840 1.04% 48,909,584
2009-05-15 2009-05-13 26.680 1,877,458 -31,712 1.04% 50,090,742
2009-05-14 2009-05-12 24.606 1,909,170 +27,152 1.05% 46,976,092
2009-05-13 2009-05-11 24.606 1,882,018 +99,905 1.04% 46,308,003
2009-05-12 2009-05-08 25.812 1,782,113 +29,018 0.98% 45,999,290
2009-05-11 2009-05-07 25.474 1,753,095 +11,607 0.97% 44,658,227
2009-05-08 2009-05-06 24.943 1,741,488 +56,792 0.96% 43,438,331
2009-05-07 2009-05-05 25.281 1,684,696 +18,240 0.93% 42,590,716
2009-05-06 2009-05-04 24.606 1,666,456 +107,780 0.92% 41,003,991
2009-05-05 2009-04-30 24.171 1,558,676 +53,476 0.86% 37,675,210
2009-05-04 2009-04-29 24.075 1,505,200 +292,252 0.83% 36,237,386
2009-04-30 2009-04-28 23.858 1,212,948 +124,984 0.67% 28,938,138
2009-04-29 2009-04-27 25.667 1,087,964 -12,851 0.60% 27,924,684
2009-04-28 2009-04-24 26.294 1,100,815 +2,073 0.61% 28,944,960
2009-04-27 2009-04-23 24.123 1,098,742 -50,159 0.61% 26,505,002
2009-04-24 2009-04-22 24.075 1,148,901 +45,185 0.63% 27,659,559
2009-04-23 2009-04-21 24.654 1,103,716 -38,967 0.61% 27,210,739
2009-04-22 2009-04-20 22.724 1,142,683 +57,828 0.63% 25,966,223
2009-04-21 2009-04-17 23.158 1,084,855 +82,908 0.60% 25,123,205
2009-04-20 2009-04-16 24.123 1,001,947 +15,339 0.55% 24,170,012
2009-04-17 2009-04-15 24.461 986,608 -90,785 0.54% 24,133,188
2009-04-16 2009-04-14 24.991 1,077,393 -9,120 0.59% 26,925,639
2009-04-15 2009-04-09 25.551 1,086,513 +49,330 0.60% 27,761,580
2009-04-14 2009-04-08 25.502 1,037,183 +9,438 0.57% 26,450,181
2009-04-09 2009-04-07 24.667 1,027,745 +236,076 0.58% 25,350,994
2009-04-08 2009-04-06 23.733 791,669 +17,095 0.44% 18,788,697
2009-04-07 2009-04-03 24.667 774,574 +35,004 0.44% 19,106,122
2009-04-06 2009-04-02 26.976 739,570 -42,941 0.42% 19,950,672
2009-04-02 2009-03-31 26.976 782,511 +25,032 0.44% 21,109,051
2009-04-01 2009-03-30 27.025 757,479 -13,432 0.43% 20,471,006
2009-03-31 2009-03-27 29.187 770,911 -7,733 0.43% 22,500,729
2009-03-30 2009-03-26 29.433 778,644 -25,236 0.44% 22,917,734
2009-03-27 2009-03-25 27.467 803,880 -27,474 0.45% 22,080,502
2009-03-26 2009-03-24 26.288 831,354 -19,741 0.47% 21,854,742
2009-03-25 2009-03-23 28.254 851,095 +17,502 0.48% 24,046,495
2009-03-24 2009-03-20 27.762 833,593 +39,482 0.47% 23,142,401
2009-03-23 2009-03-19 23.708 794,111 -10,787 0.45% 18,827,144
2009-03-20 2009-03-18 20.760 804,898 -104,199 0.45% 16,709,885
2009-03-19 2009-03-17 21.620 909,097 -610 0.51% 19,654,808
2009-03-18 2009-03-16 21.522 909,707 -16,892 0.51% 19,578,596
2009-03-17 2009-03-13 21.104 926,599 -222,441 0.52% 19,555,139
2009-03-16 2009-03-12 20.760 1,149,040 +222,441 0.65% 23,854,360
2009-03-13 2009-03-11 20.588 926,599 +9,158 0.52% 19,077,074
2009-03-12 2009-03-10 20.515 917,441 +16,281 0.52% 18,820,906
2009-03-11 2009-03-09 21.202 901,160 -6,716 0.51% 19,106,829
2009-03-10 2009-03-06 19.728 907,876 -21,979 0.51% 17,910,924
2009-03-09 2009-03-05 19.434 929,855 +14,042 0.52% 18,070,394
2009-03-06 2009-03-04 19.139 915,813 +25,440 0.51% 17,527,508
2009-03-05 2009-03-03 19.409 890,373 -11,397 0.50% 17,281,243
2009-03-04 2009-03-02 20.637 901,770 +3,256 0.51% 18,610,197
2009-03-03 2009-02-27 20.293 898,514 -10,786 0.50% 18,233,952
2009-03-02 2009-02-26 20.883 909,300 -10,990 0.51% 18,988,997
2009-02-27 2009-02-25 21.669 920,290 -17,706 0.52% 19,942,022
2009-02-26 2009-02-24 22.357 937,996 +9,973 0.53% 20,970,959
2009-02-25 2009-02-23 22.578 928,023 -2,239 0.52% 20,953,190
2009-02-24 2009-02-20 22.603 930,262 +51,285 0.52% 21,026,598
2009-02-23 2009-02-19 22.996 878,977 -42,941 0.49% 20,212,930
2009-02-20 2009-02-18 21.866 921,918 -51,489 0.52% 20,158,500
2009-02-19 2009-02-17 21.055 973,407 +51,489 0.55% 20,495,154
2009-02-18 2009-02-16 20.269 921,918 +135,947 0.52% 18,686,250
2009-02-17 2009-02-13 20.883 785,971 +77,336 0.44% 16,413,506
2009-02-16 2009-02-12 20.981 708,635 -133,709 0.40% 14,868,131
2009-02-13 2009-02-11 20.515 842,344 -51,693 0.47% 17,280,324
2009-02-12 2009-02-10 19.163 894,037 +1,425 0.50% 17,132,708
2009-02-11 2009-02-09 19.212 892,612 -8,548 0.50% 17,149,260
2009-02-10 2009-02-06 19.065 901,160 +17,096 0.51% 17,180,648
2009-02-09 2009-02-05 17.198 884,064 +33,376 0.50% 15,203,993
2009-02-06 2009-02-04 16.952 850,688 -19,537 0.48% 14,420,998
2009-02-05 2009-02-03 17.345 870,225 +220,202 0.49% 15,094,272
2009-02-04 2009-02-02 17.444 650,023 +83,644 0.37% 11,338,693
2009-02-03 2009-01-30 15.134 566,379 +2,035 0.32% 8,571,637
2009-01-30 2009-01-23 14.987 564,344 -2,849 0.32% 8,457,649
2009-01-29 2009-01-22 15.159 567,193 +12,821 0.32% 8,597,891
2009-01-23 2009-01-21 15.527 554,372 -610 0.31% 8,607,842
2009-01-21 2009-01-19 15.159 554,982 +4,477 0.31% 8,412,788
2009-01-20 2009-01-16 14.102 550,505 +10,176 0.31% 7,763,348
2009-01-19 2009-01-15 13.242 540,329 +2,035 0.30% 7,155,219
2009-01-16 2009-01-14 13.021 538,294 -9,769 0.30% 7,009,246
2009-01-15 2009-01-13 12.407 548,063 +7,734 0.31% 6,799,826
2009-01-14 2009-01-12 12.874 540,329 +2,035 0.30% 6,956,094
2009-01-13 2009-01-09 13.709 538,294 +47,622 0.30% 7,379,546
2009-01-12 2009-01-08 13.095 490,672 +20,758 0.28% 6,425,315
2009-01-09 2009-01-07 14.422 469,914 -1,221 0.26% 6,776,921
2009-01-08 2009-01-06 14.372 471,135 +1,425 0.26% 6,771,379
2009-01-07 2009-01-05 14.962 469,710 +12,211 0.26% 7,027,858
2009-01-06 2009-01-02 14.815 457,499 -8,141 0.26% 6,777,716
2009-01-05 2008-12-31 14.741 465,640 +2,442 0.26% 6,864,003
2009-01-02 2008-12-29 14.201 463,198 -59,019 0.26% 6,577,645
2008-12-30 2008-12-24 12.898 522,217 +1,425 0.29% 6,735,754
2008-12-29 2008-12-22 13.267 520,792 +50,471 0.29% 6,909,299
2008-12-23 2008-12-19 14.716 470,321 +1,425 0.26% 6,921,450
2008-12-22 2008-12-18 15.232 468,896 -407 0.26% 7,142,399
2008-12-19 2008-12-17 14.004 469,303 -4,070 0.26% 6,572,099
2008-12-18 2008-12-16 12.776 473,373 +814 0.27% 6,047,595
2008-12-17 2008-12-15 12.481 472,559 -407 0.27% 5,897,876
2008-12-16 2008-12-12 12.284 472,966 -93,617 0.27% 5,809,996
2008-12-15 2008-12-11 12.800 566,583 -33,376 0.32% 7,252,324
2008-12-12 2008-12-10 11.179 599,959 +15,874 0.34% 6,706,700
2008-12-11 2008-12-09 10.319 584,085 +1,221 0.33% 6,027,001
2008-12-10 2008-12-08 10.319 582,864 -10,583 0.33% 6,014,402
2008-12-09 2008-12-05 9.262 593,447 +8,548 0.33% 5,496,664
2008-12-08 2008-12-04 9.066 584,899 +16,281 0.33% 5,302,530
2008-12-04 2008-12-02 8.599 568,618 -6,105 0.32% 4,889,501
2008-12-03 2008-12-01 9.311 574,723 -1,221 0.32% 5,351,477
2008-12-02 2008-11-28 8.673 575,944 -21,369 0.32% 4,994,947
2008-12-01 2008-11-27 8.550 597,313 -28,492 0.34% 5,106,897
2008-11-27 2008-11-25 8.427 625,805 -1,628 0.35% 5,273,623
2008-11-26 2008-11-24 7.862 627,433 +45,790 0.35% 4,932,797
2008-11-25 2008-11-21 7.469 581,643 +45,587 0.33% 4,344,162
2008-11-24 2008-11-20 7.051 536,056 +33,377 0.30% 3,779,793
2008-11-18 2008-11-14 7.149 502,679 +814 0.28% 3,593,847
2008-11-17 2008-11-13 6.805 501,865 -4,478 0.28% 3,415,408
2008-11-14 2008-11-12 7.297 506,343 +407 0.28% 3,694,683
2008-11-13 2008-11-11 7.641 505,936 -4,070 0.28% 3,865,733
2008-11-12 2008-11-10 8.230 510,006 +7,327 0.29% 4,197,551
2008-11-11 2008-11-07 7.420 502,679 +4,070 0.28% 3,729,697
2008-11-07 2008-11-05 7.813 498,609 -20,351 0.28% 3,895,499
2008-11-06 2008-11-04 6.830 518,960 +8,140 0.29% 3,544,497
2008-11-05 2008-11-03 6.830 510,820 -32,562 0.29% 3,488,901
2008-11-04 2008-10-31 6.781 543,382 -10,583 0.31% 3,684,599
2008-11-03 2008-10-30 6.240 553,965 -9,362 0.31% 3,456,941
2008-10-31 2008-10-29 5.528 563,327 -126,382 0.32% 3,114,003
2008-10-30 2008-10-28 5.159 689,709 -36,632 0.39% 3,558,452
2008-10-29 2008-10-27 4.987 726,341 +4,070 0.41% 3,622,534
2008-10-27 2008-10-23 5.774 722,271 +77,742 0.41% 4,170,076
2008-10-24 2008-10-22 6.265 644,529 +153,246 0.36% 4,037,928
2008-10-23 2008-10-21 7.616 491,283 +1,222 0.28% 3,741,703
2008-10-22 2008-10-20 7.985 490,061 +17,502 0.28% 3,912,996
2008-10-20 2008-10-16 8.673 472,559 +6,105 0.27% 4,098,327
2008-10-16 2008-10-14 9.533 466,454 -1,221 0.26% 4,446,481
2008-10-15 2008-10-13 9.385 467,675 +37,854 0.26% 4,389,180
2008-10-14 2008-10-10 9.827 429,821 +22,386 0.24% 4,223,996
2008-10-13 2008-10-09 10.564 407,435 -9,769 0.23% 4,304,302
2008-10-10 2008-10-08 10.147 417,204 +4,885 0.23% 4,233,255
2008-10-08 2008-10-03 11.228 412,319 -99,722 0.23% 4,629,408
2008-10-06 2008-10-02 12.161 512,041 +93,616 0.29% 6,227,100
2008-10-03 2008-09-30 12.284 418,425 -6,919 0.24% 5,140,005
2008-10-02 2008-09-29 11.277 425,344 -1,628 0.24% 4,796,549
2008-09-30 2008-09-26 11.596 426,972 -2,442 0.24% 4,951,278
2008-09-26 2008-09-24 11.916 429,414 -13,432 0.24% 5,116,746
2008-09-25 2008-09-23 12.382 442,846 -3,664 0.25% 5,483,517
2008-09-24 2008-09-22 11.596 446,510 +2,850 0.25% 5,177,846
2008-09-23 2008-09-19 11.572 443,660 -16,281 0.25% 5,133,896
2008-09-22 2008-09-18 9.876 459,941 -89,343 0.26% 4,542,596
2008-09-19 2008-09-17 7.518 549,284 +203 0.31% 4,129,470
2008-09-18 2008-09-16 7.862 549,081 +15,468 0.31% 4,316,804
2008-09-16 2008-09-11 8.230 533,613 +1,831 0.30% 4,391,846
2008-09-12 2008-09-10 9.090 531,782 +2,849 0.30% 4,834,051
2008-09-11 2008-09-09 9.975 528,933 -15,263 0.30% 5,275,973
2008-09-09 2008-09-05 10.564 544,196 +2,035 0.31% 5,749,098
2008-09-08 2008-09-04 11.252 542,161 +4,477 0.30% 6,100,559
2008-09-05 2008-09-03 11.621 537,684 +11,804 0.30% 6,248,333
2008-09-04 2008-09-02 12.284 525,880 -2,442 0.30% 6,460,001
2008-09-03 2008-09-01 12.751 528,322 +3,256 0.30% 6,736,619
2008-09-02 2008-08-29 13.267 525,066 +8,548 0.30% 6,966,002
2008-09-01 2008-08-28 12.800 516,518 +8,140 0.29% 6,611,486
2008-08-29 2008-08-27 12.898 508,378 +4,071 0.29% 6,557,253
2008-08-25 2008-08-20 13.734 504,307 +15,060 0.28% 6,926,004
2008-08-20 2008-08-18 12.653 489,247 +203 0.27% 6,190,294
2008-08-19 2008-08-15 13.267 489,044 -8,140 0.27% 6,488,101
2008-08-18 2008-08-14 13.955 497,184 +7,733 0.28% 6,938,113
2008-08-14 2008-08-12 14.127 489,451 -814 0.28% 6,914,376
2008-08-13 2008-08-11 15.601 490,265 +814 0.28% 7,648,575
2008-08-12 2008-08-08 16.706 489,451 +1,425 0.28% 8,177,001
2008-08-08 2008-08-05 19.163 488,026 +407 0.27% 9,352,193
2008-08-05 2008-08-01 21.817 487,619 -1,018 0.27% 10,638,233
2008-07-29 2008-07-25 22.505 488,637 +2,035 0.27% 10,996,582
2008-07-28 2008-07-24 22.849 486,602 -2,442 0.27% 11,118,156
2008-07-25 2008-07-23 22.947 489,044 -1,221 0.27% 11,222,012
2008-07-24 2008-07-22 23.807 490,265 -814 0.28% 11,671,605
2008-07-23 2008-07-21 23.340 491,079 +407 0.28% 11,461,749
2008-07-22 2008-07-18 22.799 490,672 +814 0.28% 11,187,039
2008-07-21 2008-07-17 23.217 489,858 +5,291 0.28% 11,373,075
2008-07-18 2008-07-16 23.463 484,567 -2,849 0.27% 11,369,284
2008-07-17 2008-07-15 22.996 487,416 -81,405 0.27% 11,208,604
2008-07-16 2008-07-14 23.635 568,821 +25,642 0.32% 13,443,941
2008-07-15 2008-07-11 23.094 543,179 +2,850 0.31% 12,544,309
2008-07-14 2008-07-10 21.989 540,329 +814 0.30% 11,881,116
2008-07-11 2008-07-09 22.112 539,515 +81,812 0.30% 11,929,492
2008-07-09 2008-07-07 22.652 457,703 -2,442 0.26% 10,367,895
2008-07-08 2008-07-04 22.947 460,145 -7,326 0.26% 10,558,871
2008-07-04 2008-07-02 24.667 467,471 -6,513 0.26% 11,530,929
2008-07-02 2008-06-27 22.038 473,984 +407 0.27% 10,445,567
2008-06-30 2008-06-26 22.112 473,577 -1,017 0.27% 10,471,503
2008-06-27 2008-06-25 22.578 474,594 +407 0.27% 10,715,530
2008-06-26 2008-06-24 23.119 474,187 +203 0.27% 10,962,641
2008-06-24 2008-06-20 24.347 473,984 -44,773 0.27% 11,540,198
2008-06-23 2008-06-19 24.912 518,757 -18,723 0.29% 12,923,431
2008-06-20 2008-06-18 25.600 537,480 -814 0.30% 13,759,604
2008-06-19 2008-06-17 24.863 538,294 +610 0.30% 13,383,693
2008-06-17 2008-06-13 25.797 537,684 -16,281 0.30% 13,870,506
2008-06-16 2008-06-12 25.797 553,965 -7,733 0.31% 14,290,504
2008-06-13 2008-06-11 26.779 561,698 +5,698 0.32% 15,041,990
2008-06-12 2008-06-10 27.762 556,000 +15,467 0.31% 15,435,800
2008-06-11 2008-06-06 28.499 540,533 +14,246 0.30% 15,404,802
2008-06-06 2008-06-04 29.777 526,287 -8,344 0.30% 15,671,161
2008-06-05 2008-06-03 30.661 534,631 -19,944 0.30% 16,392,479
2008-06-04 2008-06-02 31.349 554,575 +26,456 0.31% 17,385,487
2008-06-02 2008-05-29 31.890 528,119 +2,036 0.30% 16,841,563
2008-05-30 2008-05-28 32.135 526,083 +263,347 0.30% 16,905,885
2008-05-29 2008-05-27 32.676 262,736 -8,141 0.30% 8,585,135
2008-05-28 2008-05-26 32.725 270,877 +8,141 0.30% 8,864,460
2008-05-27 2008-05-23 32.774 262,736 -8,141 0.30% 8,610,955
2008-05-26 2008-05-22 33.708 270,877 -2,035 0.30% 9,130,660
2008-05-23 2008-05-21 34.101 272,912 -5,495 0.31% 9,306,535
2008-05-22 2008-05-20 30.907 278,407 -64,717 0.31% 8,604,719
2008-05-21 2008-05-19 31.447 343,124 +81,405 0.39% 10,790,386
2008-05-20 2008-05-16 29.531 261,719 -7,733 0.29% 7,728,863
2008-05-15 2008-05-13 29.384 269,452 +1,221 0.30% 7,917,508
2008-05-13 2008-05-08 28.991 268,231 +814 0.30% 7,776,190
2008-05-09 2008-05-07 29.875 267,417 -3,664 0.30% 7,989,112
2008-05-08 2008-05-06 30.809 271,081 +815 0.30% 8,351,655
2008-05-07 2008-05-05 30.121 270,266 +8,140 0.30% 8,140,626
2008-04-30 2008-04-28 31.595 262,126 -1,628 0.29% 8,281,843
2008-04-29 2008-04-25 32.332 263,754 +814 0.30% 8,527,679
2008-04-28 2008-04-24 33.216 262,940 +32,562 0.30% 8,733,921
2008-04-25 2008-04-23 32.922 230,378 -407 0.26% 7,584,408
2008-04-23 2008-04-21 31.742 230,785 -2,645 0.26% 7,325,647
2008-04-22 2008-04-18 31.988 233,430 -2,239 0.26% 7,466,955
2008-04-21 2008-04-17 31.988 235,669 -17,909 0.26% 7,538,577
2008-04-18 2008-04-16 31.644 253,578 -14,653 0.29% 8,024,230
2008-04-17 2008-04-15 32.234 268,231 +4,884 0.30% 8,646,069
2008-04-16 2008-04-14 126.437 263,347 +204 0.30% 33,296,931
2008-04-15 2008-04-11 126.934 263,143 +133,113 0.30% 33,401,869
2008-04-11 2008-04-09 121.718 130,030 -10,366 0.30% 15,826,967
2008-04-10 2008-04-08 130.164 140,396 -8,958 0.32% 18,274,440
2008-04-09 2008-04-07 125.444 149,354 +4,026 0.34% 18,735,543
2008-04-08 2008-04-03 116.998 145,328 +1,107 0.33% 17,003,106
2008-04-07 2008-04-02 114.266 144,221 +503 0.33% 16,479,513
2008-04-03 2008-04-01 117.247 143,718 +3,925 0.33% 16,850,439
2008-04-02 2008-03-31 121.718 139,793 -2,113 0.32% 17,015,298
2008-04-01 2008-03-28 127.183 141,906 -503 0.32% 18,047,987
2008-03-31 2008-03-27 113.272 142,409 +4,025 0.32% 16,130,964
2008-03-28 2008-03-26 109.298 138,384 +202 0.31% 15,125,043
2008-03-27 2008-03-25 109.298 138,182 -403 0.31% 15,102,964
2008-03-25 2008-03-19 123.208 138,585 +1,107 0.31% 17,074,813
2008-03-20 2008-03-18 128.176 137,478 +3,221 0.31% 17,621,422
2008-03-19 2008-03-17 142.832 134,257 +1,006 0.31% 19,176,212
2008-03-17 2008-03-13 149.042 133,251 +201 0.30% 19,860,024
2008-03-14 2008-03-12 149.042 133,050 +202 0.30% 19,830,067
2008-03-13 2008-03-11 153.265 132,848 +1,107 0.30% 20,360,959
2008-03-12 2008-03-10 160.469 131,741 +6,038 0.30% 21,140,318
2008-03-11 2008-03-07 170.157 125,703 -201 0.29% 21,389,186
2008-03-10 2008-03-06 172.392 125,904 +302 0.29% 21,704,863
2008-03-07 2008-03-05 163.946 125,602 +101 0.29% 20,592,000
2008-03-06 2008-03-04 175.373 125,501 +402 0.29% 22,009,488
2008-03-05 2008-03-03 180.838 125,099 +4,026 0.28% 22,622,639
2008-03-03 2008-02-28 167.672 121,073 +5,636 0.28% 20,300,612
2008-02-29 2008-02-27 168.169 115,437 -201 0.26% 19,412,960
2008-02-28 2008-02-26 157.985 115,638 -44,686 0.26% 18,269,040
2008-02-27 2008-02-25 162.953 160,324 -1,107 0.36% 26,125,248
2008-02-26 2008-02-22 168.169 161,431 +3,422 0.37% 27,147,738
2008-02-25 2008-02-21 171.895 158,009 -1,912 0.36% 27,161,013
2008-02-22 2008-02-20 168.418 159,921 +2,617 0.36% 26,933,528
2008-02-21 2008-02-19 160.220 157,304 +100 0.36% 25,203,307
2008-02-20 2008-02-18 148.794 157,204 +403 0.36% 23,390,982
2008-02-18 2008-02-14 146.807 156,801 +4,831 0.36% 23,019,419
2008-02-13 2008-02-11 153.017 151,970 +201 0.35% 23,253,944
2008-02-12 2008-02-06 146.807 151,769 +10,970 0.34% 22,280,688
2008-02-11 2008-02-04 164.195 140,799 -302 0.32% 23,118,469
2008-02-05 2008-02-01 161.959 141,101 -101 0.32% 22,852,606
2008-02-04 2008-01-31 153.265 141,202 -1,107 0.32% 21,641,336
2008-02-01 2008-01-30 161.959 142,309 -33,413 0.32% 23,048,253
2008-01-30 2008-01-28 170.405 175,722 -17,009 0.40% 29,943,896
2008-01-29 2008-01-25 173.634 192,731 -100 0.44% 33,464,689
2008-01-28 2008-01-24 161.959 192,831 -13,285 0.44% 31,230,756
2008-01-25 2008-01-23 158.978 206,116 +7,850 0.47% 32,767,984
2008-01-24 2008-01-22 147.552 198,266 +9,863 0.45% 29,254,504
2008-01-23 2008-01-21 181.335 188,403 -1,812 0.43% 34,164,001
2008-01-22 2008-01-18 183.819 190,215 +906 0.43% 34,965,080
2008-01-21 2008-01-17 174.876 189,309 +13,285 0.43% 33,105,639
2008-01-18 2008-01-16 187.793 176,024 -47,503 0.40% 33,056,109
2008-01-17 2008-01-15 201.207 223,527 -5,636 0.51% 44,975,195
2008-01-16 2008-01-14 200.213 229,163 +604 0.52% 45,881,498
2008-01-15 2008-01-11 200.213 228,559 -806 0.52% 45,760,569
2008-01-14 2008-01-10 203.443 229,365 -2,314 0.52% 46,662,618
2008-01-11 2008-01-09 204.188 231,679 -1,812 0.53% 47,306,034
2008-01-10 2008-01-08 186.303 233,491 -10,265 0.53% 43,500,020
2008-01-09 2008-01-07 188.290 243,756 -1,007 0.55% 45,896,817
2008-01-08 2008-01-04 186.551 244,763 +10,769 0.56% 45,660,825
2008-01-07 2008-01-03 171.895 233,994 -3,221 0.53% 40,222,482
2008-01-04 2008-01-02 163.698 237,215 -4,327 0.54% 38,831,629
2008-01-03 2007-12-31 161.711 241,542 +15,297 0.55% 39,059,951
2008-01-02 2007-12-27 151.278 226,245 +10,467 0.51% 34,225,857
2007-12-28 2007-12-24 145.068 215,778 +6,039 0.49% 31,302,430
2007-12-21 2007-12-19 131.902 209,739 -1,107 0.48% 27,665,069
2007-12-20 2007-12-18 136.622 210,846 +1,006 0.48% 28,806,209
2007-12-19 2007-12-17 131.406 209,840 +4,026 0.48% 27,574,141
2007-12-18 2007-12-14 143.329 205,814 +5,837 0.47% 29,499,101
2007-12-17 2007-12-13 144.571 199,977 -15,700 0.45% 28,910,865
2007-12-14 2007-12-12 145.565 215,677 -604 0.49% 31,394,929
2007-12-13 2007-12-11 149.539 216,281 +604 0.49% 32,342,450
2007-12-11 2007-12-07 147.552 215,677 -1,510 0.49% 31,823,528
2007-12-10 2007-12-06 145.813 217,187 +4,529 0.49% 31,668,681
2007-12-07 2007-12-05 149.042 212,658 +201 0.48% 31,695,020
2007-12-06 2007-12-04 144.819 212,457 -201 0.48% 30,767,885
2007-12-05 2007-12-03 146.558 212,658 +2,315 0.48% 31,166,769
2007-12-04 2007-11-30 152.271 210,343 +201 0.48% 32,029,237
2007-12-03 2007-11-29 152.271 210,142 -1,711 0.48% 31,998,630
2007-11-30 2007-11-28 147.552 211,853 -11,473 0.48% 31,259,290
2007-11-29 2007-11-27 149.787 223,326 -1,308 0.51% 33,451,427
2007-11-28 2007-11-26 150.036 224,634 +94,604 0.51% 33,703,149
2007-11-27 2007-11-23 136.125 130,030 +5,736 0.30% 17,700,363
2007-11-26 2007-11-22 142.584 124,294 +3,825 0.28% 17,722,301
2007-11-23 2007-11-21 153.513 120,469 -1,208 0.27% 18,493,616
2007-11-22 2007-11-20 155.252 121,677 +8,152 0.28% 18,890,635
2007-11-20 2007-11-16 170.157 113,525 -10,869 0.26% 19,317,020
2007-11-19 2007-11-15 178.354 124,394 -7,448 0.28% 22,186,149
2007-11-16 2007-11-14 180.341 131,842 -1,509 0.30% 23,776,529
2007-11-15 2007-11-13 172.889 133,351 -403 0.30% 23,054,917
2007-11-14 2007-11-12 183.819 133,754 +1,610 0.30% 24,586,491
2007-11-13 2007-11-09 199.220 132,144 -18,921 0.30% 26,325,696
2007-11-12 2007-11-08 198.723 151,065 -7,850 0.34% 30,020,083
2007-11-09 2007-11-07 203.691 158,915 -119,362 0.36% 32,369,560
2007-11-08 2007-11-06 195.742 278,277 -25,060 0.63% 54,470,527
2007-11-07 2007-11-05 183.819 303,337 -8,353 0.69% 55,759,023
2007-11-06 2007-11-02 183.570 311,690 -2,919 0.71% 57,217,036
2007-11-05 2007-11-01 192.016 314,609 -18,317 0.72% 60,409,979
2007-11-02 2007-10-31 187.048 332,926 -3,220 0.76% 62,273,136
2007-11-01 2007-10-30 191.768 336,146 +28,884 0.76% 64,461,929
2007-10-31 2007-10-29 196.239 307,262 -4,026 0.70% 60,296,762
2007-10-30 2007-10-26 187.048 311,288 -6,038 0.71% 58,225,792
2007-10-29 2007-10-25 173.883 317,326 -2,315 0.72% 55,177,465
2007-10-26 2007-10-24 186.303 319,641 -403 0.73% 59,550,004
2007-10-25 2007-10-23 188.290 320,044 -7,145 0.73% 60,261,085
2007-10-24 2007-10-22 187.793 327,189 -1,409 0.74% 61,443,867
2007-10-23 2007-10-18 198.723 328,598 +2,617 0.75% 65,299,965
2007-10-22 2007-10-17 195.991 325,981 +1,610 0.74% 63,889,184
2007-10-18 2007-10-16 202.697 324,371 -53,039 0.74% 65,749,163
2007-10-17 2007-10-15 207.665 377,410 -2,516 0.86% 78,375,032
2007-10-16 2007-10-12 198.971 379,926 -10,366 0.86% 75,594,392
2007-10-15 2007-10-11 187.296 390,292 +7,347 0.89% 73,100,281
2007-10-12 2007-10-10 174.379 382,945 +26,167 0.87% 66,777,717
2007-10-11 2007-10-09 170.653 356,778 +9,460 0.81% 60,885,356
2007-10-10 2007-10-08 163.946 347,318 -77,595 0.79% 56,941,549
2007-10-09 2007-10-05 162.953 424,913 -9,863 0.97% 69,240,773
2007-10-08 2007-10-04 146.807 434,776 +29,991 0.99% 63,827,979
2007-10-05 2007-10-03 155.501 404,785 +31,401 0.92% 62,944,356
2007-10-04 2007-10-02 162.953 373,384 +13,587 0.85% 60,843,977
2007-10-03 2007-09-28 152.520 359,797 -705 0.82% 54,876,191
2007-10-02 2007-09-27 144.074 360,502 +92,289 0.82% 51,939,016
2007-09-28 2007-09-25 153.017 268,213 -20,631 0.61% 41,041,061
2007-09-27 2007-09-24 154.010 288,844 +29,186 0.66% 44,484,948
2007-09-25 2007-09-21 148.794 259,658 +16,606 0.59% 38,635,504
2007-09-24 2007-09-20 140.100 243,052 +9,863 0.55% 34,051,508
2007-09-21 2007-09-19 120.973 233,189 -1,308 0.53% 28,209,479
2007-09-20 2007-09-18 114.017 234,497 +32,004 0.53% 26,736,714
2007-09-19 2007-09-17 109.794 202,493 -66,122 0.46% 22,232,604
2007-09-18 2007-09-14 93.996 268,615 -4,730 0.61% 25,248,724
2007-09-17 2007-09-13 96.281 273,345 -14,493 0.62% 26,318,004
2007-09-14 2007-09-12 98.269 287,838 +41,163 0.65% 28,285,409
2007-09-13 2007-09-11 96.480 246,675 -50,120 0.56% 23,799,203
2007-09-12 2007-09-10 93.300 296,795 +12,077 0.67% 27,691,100
2007-09-11 2007-09-07 83.960 284,718 +7,649 0.65% 23,905,051
2007-09-10 2007-09-06 81.675 277,069 -1,912 0.63% 22,629,648
2007-09-07 2007-09-05 74.620 278,981 +4,126 0.63% 20,817,693
2007-09-06 2007-09-04 72.335 274,855 +1,308 0.62% 19,881,679
2007-09-05 2007-09-03 71.739 273,547 +504 0.62% 19,623,985
2007-09-04 2007-08-31 71.143 273,043 +9,963 0.62% 19,425,048
2007-09-03 2007-08-30 70.447 263,080 +101 0.60% 18,533,272
2007-08-31 2007-08-29 70.646 262,979 +8,957 0.60% 18,578,417
2007-08-30 2007-08-28 74.422 254,022 -3,623 0.58% 18,904,761
2007-08-29 2007-08-27 75.912 257,645 -1,107 0.59% 19,558,391
2007-08-28 2007-08-24 70.745 258,752 +62,499 0.59% 18,305,506
2007-08-27 2007-08-23 70.050 196,253 +1,006 0.45% 13,747,492
2007-08-22 2007-08-20 67.765 195,247 +5,938 0.44% 13,230,821
2007-08-20 2007-08-16 67.168 189,309 +604 0.43% 12,715,575
2007-08-17 2007-08-15 71.938 188,705 +1,007 0.43% 13,575,005
2007-08-15 2007-08-13 72.236 187,698 +905 0.43% 13,558,514
2007-08-14 2007-08-10 73.130 186,793 +202 0.42% 13,660,181
2007-08-09 2007-08-07 77.999 186,591 -403 0.42% 14,553,867
2007-08-08 2007-08-06 81.178 186,994 -201 0.43% 15,179,860
2007-08-07 2007-08-03 82.172 187,195 +201 0.43% 15,382,177
2007-08-03 2007-08-01 80.682 186,994 -1,208 0.43% 15,086,960
2007-08-02 2007-07-31 83.662 188,202 -57,467 0.43% 15,745,424
2007-08-01 2007-07-30 80.284 245,669 -2,113 0.56% 19,723,308
2007-07-31 2007-07-27 79.986 247,782 +1,107 0.56% 19,819,088
2007-07-30 2007-07-26 84.656 246,675 -9,159 0.56% 20,882,514
2007-07-26 2007-07-24 87.041 255,834 -1,610 0.58% 22,267,959
2007-07-25 2007-07-23 85.252 257,444 -3,522 0.59% 21,947,654
2007-07-24 2007-07-20 79.887 260,966 -403 0.59% 20,847,694
2007-07-23 2007-07-19 79.589 261,369 -704 0.59% 20,801,978
2007-07-20 2007-07-18 77.800 262,073 -504 0.60% 20,389,289
2007-07-19 2007-07-17 79.191 262,577 -201 0.60% 20,793,761
2007-07-18 2007-07-16 79.489 262,778 +403 0.60% 20,888,008
2007-07-16 2007-07-12 76.906 262,375 -4,026 0.60% 20,178,155
2007-07-13 2007-07-11 77.502 266,401 +2,013 0.61% 20,646,598
2007-07-10 2007-07-06 75.813 264,388 +3,925 0.60% 20,043,996
2007-07-09 2007-07-05 75.912 260,463 -2,013 0.59% 19,772,311
2007-07-06 2007-07-04 76.409 262,476 +50,523 0.60% 20,055,522
2007-07-05 2007-07-03 76.012 211,953 +36,835 0.48% 16,110,872
2007-07-04 2007-06-29 74.124 175,118 -11,876 0.40% 12,980,387
2007-07-03 2007-06-28 73.826 186,994 +69,343 0.43% 13,804,940
2007-06-29 2007-06-27 72.037 117,651 +402 0.27% 8,475,233
2007-06-28 2007-06-26 73.527 117,249 +4,026 0.27% 8,621,025
2007-06-27 2007-06-25 74.422 113,223 +1,208 0.26% 8,426,253
2007-06-26 2007-06-22 73.527 112,015 0.25% 8,236,182

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top