History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 13,500 +0 0.00% 433,890
2025-10-13 2025-10-09 34.720 13,500 +0 0.00% 468,720
2025-10-10 2025-10-08 34.340 13,500 +0 0.00% 463,590
2025-10-09 2025-10-06 33.000 13,500 +0 0.00% 445,500
2025-10-08 2025-10-03 31.780 13,500 +0 0.00% 429,030
2025-10-06 2025-10-02 32.160 13,500 +0 0.00% 434,160
2025-10-03 2025-09-30 31.260 13,500 +0 0.00% 422,010
2025-10-02 2025-09-29 31.300 13,500 +0 0.00% 422,550
2025-09-30 2025-09-26 29.340 13,500 +0 0.00% 396,090
2025-09-29 2025-09-25 29.400 13,500 +0 0.00% 396,900
2025-09-26 2025-09-24 29.880 13,500 +0 0.00% 403,380
2025-09-25 2025-09-23 30.220 13,500 +0 0.00% 407,970
2025-09-24 2025-09-22 29.800 13,500 +0 0.00% 402,300
2025-09-23 2025-09-19 28.020 13,500 +0 0.00% 378,270
2025-09-22 2025-09-18 27.740 13,500 +0 0.00% 374,490
2025-09-19 2025-09-17 28.500 13,500 +0 0.00% 384,750
2025-09-18 2025-09-16 29.340 13,500 +0 0.00% 396,090
2025-09-17 2025-09-15 29.720 13,500 +0 0.00% 401,220
2025-09-16 2025-09-12 30.020 13,500 +0 0.00% 405,270
2025-09-15 2025-09-11 28.760 13,500 +0 0.00% 388,260
2025-09-12 2025-09-10 28.900 13,500 +0 0.00% 390,150
2025-09-11 2025-09-09 28.940 13,500 +0 0.00% 390,690
2025-09-10 2025-09-08 28.060 13,500 +0 0.00% 378,810
2025-09-09 2025-09-05 28.240 13,500 +0 0.00% 381,240
2025-09-08 2025-09-04 27.040 13,500 +0 0.00% 365,040
2025-09-05 2025-09-03 27.900 13,500 +0 0.00% 376,650
2025-09-04 2025-09-02 26.820 13,500 +0 0.00% 362,070
2025-09-03 2025-09-01 26.260 13,500 +0 0.00% 354,510
2025-09-02 2025-08-29 24.100 13,500 +0 0.00% 325,350
2025-09-01 2025-08-28 23.080 13,500 +0 0.00% 311,580
2025-08-29 2025-08-27 22.680 13,500 +0 0.00% 306,180
2025-08-28 2025-08-26 22.840 13,500 +0 0.00% 308,340
2025-08-27 2025-08-25 21.680 13,500 +0 0.00% 292,680
2025-08-26 2025-08-22 21.400 13,500 +0 0.00% 288,900
2025-08-25 2025-08-21 21.340 13,500 +0 0.00% 288,090
2025-08-22 2025-08-20 21.440 13,500 +0 0.00% 289,440
2025-08-21 2025-08-19 21.180 13,500 +0 0.00% 285,930
2025-08-20 2025-08-18 21.860 13,500 +0 0.00% 295,110
2025-08-19 2025-08-15 22.300 13,500 +0 0.00% 301,050
2025-08-18 2025-08-14 22.220 13,500 +0 0.00% 299,970
2025-08-15 2025-08-13 21.840 13,500 +0 0.00% 294,840
2025-08-14 2025-08-12 21.780 13,500 +0 0.00% 294,030
2025-08-13 2025-08-11 21.540 13,500 +0 0.00% 290,790
2025-08-12 2025-08-08 22.620 13,500 +0 0.00% 305,370
2025-08-11 2025-08-07 21.940 13,500 +0 0.00% 296,190
2025-08-08 2025-08-06 21.440 13,500 +0 0.00% 289,440
2025-08-07 2025-08-05 21.000 13,500 +0 0.00% 283,500
2025-08-06 2025-08-04 20.980 13,500 +0 0.00% 283,230
2025-08-05 2025-08-01 19.480 13,500 +0 0.00% 262,980
2025-08-04 2025-07-31 19.580 13,500 +0 0.00% 264,330
2025-08-01 2025-07-30 20.350 13,500 +0 0.00% 274,725
2025-07-31 2025-07-29 20.100 13,500 +0 0.00% 271,350
2025-07-30 2025-07-28 19.680 13,500 +0 0.00% 265,680
2025-07-29 2025-07-25 20.250 13,500 +0 0.00% 273,375
2025-07-28 2025-07-24 20.900 13,500 +0 0.00% 282,150
2025-07-25 2025-07-23 21.600 13,500 +0 0.00% 291,600
2025-07-24 2025-07-22 21.600 13,500 +0 0.00% 291,600
2025-07-23 2025-07-21 21.150 13,500 +0 0.00% 285,525
2025-07-22 2025-07-18 20.850 13,500 +0 0.00% 281,475
2025-07-21 2025-07-17 20.550 13,500 +0 0.00% 277,425
2025-07-18 2025-07-16 21.150 13,500 +0 0.00% 285,525
2025-07-17 2025-07-15 21.450 13,500 +0 0.00% 289,575
2025-07-16 2025-07-14 21.050 13,500 +0 0.00% 284,175
2025-07-15 2025-07-11 19.960 13,500 +0 0.00% 269,460
2025-07-14 2025-07-10 19.280 13,500 +0 0.00% 260,280
2025-07-11 2025-07-09 19.680 13,500 +0 0.00% 265,680
2025-07-10 2025-07-08 19.960 13,500 +0 0.00% 269,460
2025-07-09 2025-07-07 19.780 13,500 +0 0.00% 267,030
2025-07-08 2025-07-04 21.150 13,500 +0 0.00% 285,525
2025-07-07 2025-07-03 21.000 13,500 +0 0.00% 283,500
2025-07-04 2025-07-02 20.850 13,500 +0 0.00% 281,475
2025-07-03 2025-06-30 20.400 13,500 +0 0.00% 275,400
2025-07-02 2025-06-27 20.450 13,500 +0 0.00% 276,075
2025-06-30 2025-06-26 20.700 13,500 +0 0.00% 279,450
2025-06-27 2025-06-25 20.150 13,500 +0 0.00% 272,025
2025-06-26 2025-06-24 20.150 13,500 +0 0.00% 272,025
2025-06-25 2025-06-23 20.450 13,500 +0 0.00% 276,075
2025-06-24 2025-06-20 20.250 13,500 +0 0.00% 273,375
2025-06-23 2025-06-19 20.200 13,500 +0 0.00% 272,700
2025-06-20 2025-06-18 21.000 13,500 +0 0.00% 283,500
2025-06-19 2025-06-17 20.600 13,500 +0 0.00% 278,100
2025-06-18 2025-06-16 20.750 13,500 +0 0.00% 280,125
2025-06-17 2025-06-13 21.700 13,500 +0 0.00% 292,950
2025-06-16 2025-06-12 20.850 13,500 +0 0.00% 281,475
2025-06-13 2025-06-11 20.250 13,500 +0 0.00% 273,375
2025-06-12 2025-06-10 20.450 13,500 +0 0.00% 276,075
2025-06-11 2025-06-09 19.800 13,500 +0 0.00% 267,300
2025-06-10 2025-06-06 20.600 13,500 +0 0.00% 278,100
2025-06-09 2025-06-05 20.250 13,500 +0 0.00% 273,375
2025-06-06 2025-06-04 20.800 13,500 +0 0.00% 280,800
2025-06-05 2025-06-03 20.705 13,500 +0 0.00% 279,513
2025-06-04 2025-06-02 20.253 13,500 +36 0.00% 273,422
2025-06-03 2025-05-30 19.872 13,464 +0 0.00% 267,563
2025-06-02 2025-05-29 19.893 13,464 +0 0.00% 267,833
2025-05-30 2025-05-28 19.973 13,464 +0 0.00% 268,913
2025-05-29 2025-05-27 20.153 13,464 +0 0.00% 271,343
2025-05-28 2025-05-26 21.005 13,464 +0 0.00% 282,817
2025-05-27 2025-05-23 20.253 13,464 +0 0.00% 272,692
2025-05-26 2025-05-22 19.953 13,464 +0 0.00% 268,643
2025-05-23 2025-05-21 19.672 13,464 +0 0.00% 264,863
2025-05-22 2025-05-20 18.248 13,464 +0 0.00% 245,693
2025-05-21 2025-05-19 18.088 13,464 +0 0.00% 243,533
2025-05-20 2025-05-16 17.847 13,464 +0 0.00% 240,293
2025-05-19 2025-05-15 17.526 13,464 +0 0.00% 235,974
2025-05-16 2025-05-14 17.907 13,464 +0 0.00% 241,103
2025-05-15 2025-05-13 18.048 13,464 +0 0.00% 242,993
2025-05-14 2025-05-12 17.446 13,464 +0 0.00% 234,894
2025-05-13 2025-05-09 18.870 13,464 +0 0.00% 254,063
2025-05-12 2025-05-08 18.890 13,464 +0 0.00% 254,333
2025-05-09 2025-05-07 19.311 13,464 +0 0.00% 260,003
2025-05-08 2025-05-06 19.251 13,464 +0 0.00% 259,193
2025-05-07 2025-05-02 18.489 13,464 +0 0.00% 248,933
2025-05-06 2025-04-30 18.509 13,464 +0 0.00% 249,203
2025-05-02 2025-04-29 18.729 13,464 +0 0.00% 252,173
2025-04-30 2025-04-28 18.589 13,464 +0 0.00% 250,283
2025-04-29 2025-04-25 18.348 13,464 +0 0.00% 247,043
2025-04-28 2025-04-24 18.729 13,464 +0 0.00% 252,173
2025-04-25 2025-04-23 18.368 13,464 +0 0.00% 247,313
2025-04-24 2025-04-22 20.053 13,464 +0 0.00% 269,993
2025-04-23 2025-04-17 18.970 13,464 +0 0.00% 255,413
2025-04-22 2025-04-16 19.471 13,464 +0 0.00% 262,163
2025-04-17 2025-04-15 17.947 13,464 +0 0.00% 241,643
2025-04-16 2025-04-14 18.068 13,464 +0 0.00% 243,263
2025-04-15 2025-04-11 16.905 13,464 +0 0.00% 227,604
2025-04-14 2025-04-10 16.163 13,464 +0 0.00% 217,614
2025-04-11 2025-04-09 15.100 13,464 +0 0.00% 203,304
2025-04-10 2025-04-08 14.599 13,464 +0 0.00% 196,555
2025-04-09 2025-04-07 13.716 13,464 +0 0.00% 184,675
2025-04-08 2025-04-03 15.100 13,464 +0 0.00% 203,304
2025-04-07 2025-04-02 14.939 13,464 +0 0.00% 201,144
2025-04-03 2025-04-01 15.501 13,464 +0 0.00% 208,704
2025-04-02 2025-03-31 15.521 13,464 +0 0.00% 208,974
2025-04-01 2025-03-28 15.401 13,464 +0 0.00% 207,354
2025-03-31 2025-03-27 15.040 13,464 +0 0.00% 202,494
2025-03-28 2025-03-26 14.919 13,464 +0 0.00% 200,874
2025-03-27 2025-03-25 14.919 13,464 +0 0.00% 200,874
2025-03-26 2025-03-24 15.020 13,464 +0 0.00% 202,224
2025-03-25 2025-03-21 15.080 13,464 +0 0.00% 203,034
2025-03-24 2025-03-20 16.022 13,464 +0 0.00% 215,724
2025-03-21 2025-03-19 16.544 13,464 +0 0.00% 222,744
2025-03-20 2025-03-18 16.042 13,464 +0 0.00% 215,994
2025-03-19 2025-03-17 15.180 13,464 +0 0.00% 204,384
2025-03-18 2025-03-14 15.040 13,464 +0 0.00% 202,494
2025-03-17 2025-03-13 14.278 13,464 +0 0.00% 192,235
2025-03-14 2025-03-12 14.238 13,464 +0 0.00% 191,695
2025-03-13 2025-03-11 13.756 13,464 +0 0.00% 185,215
2025-03-12 2025-03-10 14.157 13,464 +0 0.00% 190,615
2025-03-11 2025-03-07 14.057 13,464 +0 0.00% 189,265
2025-03-10 2025-03-06 14.238 13,464 +0 0.00% 191,695
2025-03-07 2025-03-05 14.137 13,464 +0 0.00% 190,345
2025-03-06 2025-03-04 13.776 13,464 +0 0.00% 185,485
2025-03-05 2025-03-03 13.255 13,464 +0 0.00% 178,465
2025-03-04 2025-02-28 13.034 13,464 +0 0.00% 175,495
2025-03-03 2025-02-27 13.375 13,464 +0 0.00% 180,085
2025-02-28 2025-02-26 13.676 13,464 +0 0.00% 184,135
2025-02-27 2025-02-25 14.177 13,464 +0 0.00% 190,885
2025-02-26 2025-02-24 14.599 13,464 +0 0.00% 196,555
2025-02-25 2025-02-21 14.358 13,464 +0 0.00% 193,315
2025-02-24 2025-02-20 14.558 13,464 +0 0.00% 196,015
2025-02-21 2025-02-19 14.017 13,464 +0 0.00% 188,725
2025-02-20 2025-02-18 14.077 13,464 +0 0.00% 189,535
2025-02-19 2025-02-17 13.716 13,464 +0 0.00% 184,675
2025-02-18 2025-02-14 14.298 13,464 +0 0.00% 192,505
2025-02-17 2025-02-13 14.057 13,464 +0 0.00% 189,265
2025-02-14 2025-02-12 14.157 13,464 +0 0.00% 190,615
2025-02-13 2025-02-11 14.458 13,464 +0 0.00% 194,665
2025-02-12 2025-02-10 14.659 13,464 +0 0.00% 197,365
2025-02-11 2025-02-07 14.017 13,464 +0 0.00% 188,725
2025-02-10 2025-02-06 14.077 13,464 +0 0.00% 189,535
2025-02-07 2025-02-05 13.676 13,464 +0 0.00% 184,135
2025-02-06 2025-02-04 12.894 13,464 +0 0.00% 173,605
2025-02-05 2025-02-03 12.934 13,464 +0 0.00% 174,145
2025-02-04 2025-01-28 12.172 13,464 +0 0.00% 163,885
2025-02-03 2025-01-24 12.513 13,464 +0 0.00% 168,475
2025-01-27 2025-01-23 12.292 13,464 +0 0.00% 165,505
2025-01-24 2025-01-22 12.573 13,464 +0 0.00% 169,285
2025-01-23 2025-01-21 12.252 13,464 +0 0.00% 164,965
2025-01-22 2025-01-20 11.992 13,464 +0 0.00% 161,456
2025-01-21 2025-01-17 12.433 13,464 +0 0.00% 167,395
2025-01-20 2025-01-16 12.152 13,464 +0 0.00% 163,615
2025-01-17 2025-01-15 11.952 13,464 +0 0.00% 160,916
2025-01-16 2025-01-14 12.032 13,464 +0 0.00% 161,996
2025-01-15 2025-01-13 12.192 13,464 +0 0.00% 164,155
2025-01-14 2025-01-10 11.952 13,464 +0 0.00% 160,916
2025-01-13 2025-01-09 11.972 13,464 +0 0.00% 161,186
2025-01-10 2025-01-08 11.751 13,464 +0 0.00% 158,216
2025-01-09 2025-01-07 11.691 13,464 +0 0.00% 157,406
2025-01-08 2025-01-06 11.490 13,464 +0 0.00% 154,706
2025-01-07 2025-01-03 11.450 13,464 +0 0.00% 154,166
2025-01-06 2025-01-02 11.450 13,464 +0 0.00% 154,166
2025-01-03 2024-12-31 10.989 13,464 +0 0.00% 147,956
2025-01-02 2024-12-27 10.528 13,464 +0 0.00% 141,746
2024-12-30 2024-12-24 10.708 13,464 +0 0.00% 144,176
2024-12-27 2024-12-20 10.307 13,464 +0 0.00% 138,776
2024-12-23 2024-12-19 10.508 13,464 +0 0.00% 141,476
2024-12-20 2024-12-18 10.528 13,464 +0 0.00% 141,746
2024-12-19 2024-12-17 10.508 13,464 +0 0.00% 141,476
2024-12-18 2024-12-16 10.708 13,464 +0 0.00% 144,176
2024-12-17 2024-12-13 11.210 13,464 +0 0.00% 150,926
2024-12-16 2024-12-12 11.651 13,464 +0 0.00% 156,866
2024-12-13 2024-12-11 11.651 13,464 +0 0.00% 156,866
2024-12-12 2024-12-10 10.989 13,464 +0 0.00% 147,956
2024-12-11 2024-12-09 11.109 13,464 +0 0.00% 149,576
2024-12-10 2024-12-06 10.809 13,464 +0 0.00% 145,526
2024-12-09 2024-12-05 10.768 13,464 +0 0.00% 144,986
2024-12-06 2024-12-04 10.869 13,464 +0 0.00% 146,336
2024-12-05 2024-12-03 11.089 13,464 +0 0.00% 149,306
2024-12-04 2024-12-02 11.190 13,464 +0 0.00% 150,656
2024-12-03 2024-11-29 11.390 13,464 +0 0.00% 153,356
2024-12-02 2024-11-28 11.190 13,464 +0 0.00% 150,656
2024-11-29 2024-11-27 11.450 13,464 +0 0.00% 154,166
2024-11-28 2024-11-26 11.270 13,464 +0 0.00% 151,736
2024-11-27 2024-11-25 11.330 13,464 +0 0.00% 152,546
2024-11-26 2024-11-22 11.731 13,464 +0 0.00% 157,946
2024-11-25 2024-11-21 11.952 13,464 +0 0.00% 160,916
2024-11-22 2024-11-20 11.671 13,464 +0 0.00% 157,136
2024-11-21 2024-11-19 11.611 13,464 +0 0.00% 156,326
2024-11-20 2024-11-18 11.310 13,464 +0 0.00% 152,276
2024-11-19 2024-11-15 11.370 13,464 +0 0.00% 153,086
2024-11-18 2024-11-14 11.069 13,464 +0 0.00% 149,036
2024-11-15 2024-11-13 11.470 13,464 +0 0.00% 154,436
2024-11-14 2024-11-12 11.370 13,464 +0 0.00% 153,086
2024-11-13 2024-11-11 11.972 13,464 +0 0.00% 161,186
2024-11-12 2024-11-08 12.393 13,464 +0 0.00% 166,855
2024-11-11 2024-11-07 12.673 13,464 +0 0.00% 170,635
2024-11-08 2024-11-06 12.653 13,464 +0 0.00% 170,365
2024-11-07 2024-11-05 13.215 13,464 +0 0.00% 177,925
2024-11-06 2024-11-04 13.275 13,464 +0 0.00% 178,735
2024-11-05 2024-11-01 13.456 13,464 +0 0.00% 181,165
2024-11-04 2024-10-31 13.736 13,464 +0 0.00% 184,945
2024-11-01 2024-10-30 13.997 13,464 +0 0.00% 188,455
2024-10-31 2024-10-29 13.857 13,464 +0 0.00% 186,565
2024-10-30 2024-10-28 13.656 13,464 +0 0.00% 183,865
2024-10-29 2024-10-25 14.057 13,464 +0 0.00% 189,265
2024-10-28 2024-10-24 14.278 13,464 +0 0.00% 192,235
2024-10-25 2024-10-23 14.619 13,464 +0 0.00% 196,825
2024-10-24 2024-10-22 14.137 13,464 +0 0.00% 190,345
2024-10-23 2024-10-21 14.298 13,464 +0 0.00% 192,505
2024-10-22 2024-10-18 14.137 13,464 +0 0.00% 190,345
2024-10-21 2024-10-17 13.596 13,464 +0 0.00% 183,055
2024-10-18 2024-10-16 13.556 13,464 +0 0.00% 182,515
2024-10-17 2024-10-15 12.914 13,464 +0 0.00% 173,875
2024-10-16 2024-10-14 13.516 13,464 +0 0.00% 181,975
2024-10-15 2024-10-10 13.135 13,464 +0 0.00% 176,845
2024-10-14 2024-10-09 13.255 13,464 +0 0.00% 178,465
2024-10-10 2024-10-08 13.636 13,464 +0 0.00% 183,595
2024-10-09 2024-10-07 14.418 13,464 +0 0.00% 194,125
2024-10-08 2024-10-04 14.278 13,464 +0 0.00% 192,235
2024-10-07 2024-10-03 14.077 13,464 +0 0.00% 189,535
2024-10-04 2024-10-02 14.298 13,464 +0 0.00% 192,505
2024-10-03 2024-09-30 13.816 13,464 +0 0.00% 186,025
2024-10-02 2024-09-27 13.596 13,464 +0 0.00% 183,055
2024-09-30 2024-09-26 13.756 13,464 +0 0.00% 185,215
2024-09-27 2024-09-25 13.837 13,464 +0 0.00% 186,295
2024-09-26 2024-09-24 13.816 13,464 +0 0.00% 186,025
2024-09-25 2024-09-23 13.917 13,464 +0 0.00% 187,375
2024-09-24 2024-09-20 13.395 13,464 +0 0.00% 180,355
2024-09-23 2024-09-19 12.934 13,464 +0 0.00% 174,145
2024-09-20 2024-09-17 13.335 13,464 +0 0.00% 179,545
2024-09-19 2024-09-16 12.994 13,464 +0 0.00% 174,955
2024-09-17 2024-09-13 12.573 13,464 +0 0.00% 169,285
2024-09-16 2024-09-12 12.132 13,464 +0 0.00% 163,346
2024-09-13 2024-09-11 12.373 13,464 +0 0.00% 166,585
2024-09-12 2024-09-10 11.811 13,464 +0 0.00% 159,026
2024-09-11 2024-09-09 11.811 13,464 +0 0.00% 159,026
2024-09-10 2024-09-05 11.972 13,464 +0 0.00% 161,186
2024-09-09 2024-09-04 11.931 13,464 +0 0.00% 160,646
2024-09-05 2024-09-03 12.272 13,464 +0 0.00% 165,235
2024-09-04 2024-09-02 12.473 13,464 +0 0.00% 167,935
2024-09-03 2024-08-30 12.854 13,464 +0 0.00% 173,065
2024-09-02 2024-08-29 13.215 13,464 +0 0.00% 177,925
2024-08-30 2024-08-28 13.275 13,464 +0 0.00% 178,735
2024-08-29 2024-08-27 13.556 13,464 +0 0.00% 182,515
2024-08-28 2024-08-26 14.097 13,464 +0 0.00% 189,805
2024-08-27 2024-08-23 13.716 13,464 +0 0.00% 184,675
2024-08-26 2024-08-22 14.197 13,464 +0 0.00% 191,155
2024-08-23 2024-08-21 14.238 13,464 +0 0.00% 191,695
2024-08-22 2024-08-20 13.857 13,464 +0 0.00% 186,565
2024-08-21 2024-08-19 13.756 13,464 +0 0.00% 185,215
2024-08-20 2024-08-16 13.095 13,464 +0 0.00% 176,305
2024-08-19 2024-08-15 13.255 13,464 +0 0.00% 178,465
2024-08-16 2024-08-14 13.195 13,464 +0 0.00% 177,655
2024-08-15 2024-08-13 13.295 13,464 +0 0.00% 179,005
2024-08-14 2024-08-12 13.155 13,464 +0 0.00% 177,115
2024-08-13 2024-08-09 13.054 13,464 +0 0.00% 175,765
2024-08-12 2024-08-08 12.714 13,464 +0 0.00% 171,175
2024-08-09 2024-08-07 13.315 13,464 +0 0.00% 179,275
2024-08-08 2024-08-06 13.095 13,464 +0 0.00% 176,305
2024-08-07 2024-08-05 13.596 13,464 +0 0.00% 183,055
2024-08-06 2024-08-02 14.077 13,464 +0 0.00% 189,535
2024-08-05 2024-08-01 14.278 13,464 +0 0.00% 192,235
2024-08-02 2024-07-31 14.017 13,464 +0 0.00% 188,725
2024-08-01 2024-07-30 13.435 13,464 +0 0.00% 180,895
2024-07-31 2024-07-29 13.195 13,464 +0 0.00% 177,655
2024-07-30 2024-07-26 13.215 13,464 +0 0.00% 177,925
2024-07-29 2024-07-25 12.994 13,464 +0 0.00% 174,955
2024-07-26 2024-07-24 14.438 13,464 +0 0.00% 194,395
2024-07-25 2024-07-23 14.338 13,464 +0 0.00% 193,045
2024-07-24 2024-07-22 14.819 13,464 +0 0.00% 199,525
2024-07-23 2024-07-19 14.919 13,464 +0 0.00% 200,874
2024-07-22 2024-07-18 16.062 13,464 +0 0.00% 216,264
2024-07-19 2024-07-17 15.762 13,464 +0 0.00% 212,214
2024-07-18 2024-07-16 15.902 13,464 +0 0.00% 214,104
2024-07-17 2024-07-15 15.280 13,464 +0 0.00% 205,734
2024-07-16 2024-07-12 15.000 13,464 +0 0.00% 201,954
2024-07-15 2024-07-11 15.340 13,464 +0 0.00% 206,544
2024-07-12 2024-07-10 14.699 13,464 +0 0.00% 197,905
2024-07-11 2024-07-09 15.020 13,464 +0 0.00% 202,224
2024-07-10 2024-07-08 14.779 13,464 +0 0.00% 198,985
2024-07-09 2024-07-05 14.679 13,464 +0 0.00% 197,635
2024-07-08 2024-07-04 14.097 13,464 +0 0.00% 189,805
2024-07-05 2024-07-03 13.676 13,464 +0 0.00% 184,135
2024-07-04 2024-07-02 13.195 13,464 +0 0.00% 177,655
2024-07-03 2024-06-28 13.135 13,464 +0 0.00% 176,845
2024-07-02 2024-06-27 12.714 13,464 +0 0.00% 171,175
2024-06-28 2024-06-26 13.235 13,464 +0 0.00% 178,195
2024-06-27 2024-06-25 13.435 13,464 +0 0.00% 180,895
2024-06-26 2024-06-24 13.676 13,464 +0 0.00% 184,135
2024-06-25 2024-06-21 13.897 13,464 +0 0.00% 187,105
2024-06-24 2024-06-20 13.716 13,464 +0 0.00% 184,675
2024-06-21 2024-06-19 13.676 13,464 +0 0.00% 184,135
2024-06-20 2024-06-18 13.095 13,464 +0 0.00% 176,305
2024-06-19 2024-06-17 13.115 13,464 +0 0.00% 176,575
2024-06-18 2024-06-14 13.054 13,464 +0 0.00% 175,765
2024-06-17 2024-06-13 13.395 13,464 +0 0.00% 180,355
2024-06-14 2024-06-12 13.676 13,464 +0 0.00% 184,135
2024-06-13 2024-06-11 13.576 13,464 +0 0.00% 182,785
2024-06-12 2024-06-07 15.140 13,464 +0 0.00% 203,844
2024-06-11 2024-06-06 14.679 13,464 +0 0.00% 197,635
2024-06-07 2024-06-05 13.837 13,464 +0 0.00% 186,295
2024-06-06 2024-06-04 14.182 13,464 +0 0.00% 190,941
2024-06-05 2024-06-03 13.558 13,464 +42 0.00% 182,545
2024-06-04 2024-05-31 13.840 13,422 +0 0.00% 185,755
2024-06-03 2024-05-30 13.699 13,422 +0 0.00% 183,865
2024-05-31 2024-05-29 14.202 13,422 +0 0.00% 190,615
2024-05-30 2024-05-28 14.342 13,422 +0 0.00% 192,505
2024-05-29 2024-05-27 14.544 13,422 +0 0.00% 195,205
2024-05-28 2024-05-24 13.840 13,422 +0 0.00% 185,755
2024-05-27 2024-05-23 13.980 13,422 +0 0.00% 187,645
2024-05-24 2024-05-22 14.302 13,422 +0 0.00% 191,965
2024-05-23 2024-05-21 14.664 13,422 +0 0.00% 196,825
2024-05-22 2024-05-20 15.268 13,422 +0 0.00% 204,925
2024-05-21 2024-05-17 14.584 13,422 +0 0.00% 195,745
2024-05-20 2024-05-16 14.182 13,422 +0 0.00% 190,345
2024-05-17 2024-05-14 13.880 13,422 +0 0.00% 186,295
2024-05-16 2024-05-13 13.659 13,422 +0 0.00% 183,325
2024-05-14 2024-05-10 13.719 13,422 +0 0.00% 184,135
2024-05-13 2024-05-09 13.216 13,422 +0 0.00% 177,385
2024-05-10 2024-05-08 13.136 13,422 +0 0.00% 176,305
2024-05-09 2024-05-07 13.055 13,422 +0 0.00% 175,225
2024-05-08 2024-05-06 13.156 13,422 +0 0.00% 176,575
2024-05-07 2024-05-03 12.693 13,422 +0 0.00% 170,366
2024-05-06 2024-05-02 12.814 13,422 +0 0.00% 171,985
2024-05-03 2024-04-30 12.874 13,422 +0 0.00% 172,795
2024-05-02 2024-04-29 12.975 13,422 +0 0.00% 174,145
2024-04-30 2024-04-26 13.095 13,422 +0 0.00% 175,765
2024-04-29 2024-04-25 12.572 13,422 +0 0.00% 168,746
2024-04-26 2024-04-24 12.291 13,422 +0 0.00% 164,966
2024-04-25 2024-04-23 11.868 13,422 +0 0.00% 159,296
2024-04-24 2024-04-22 12.311 13,422 +0 0.00% 165,236
2024-04-23 2024-04-19 13.035 13,422 +0 0.00% 174,955
2024-04-22 2024-04-18 12.834 13,422 +0 0.00% 172,255
2024-04-19 2024-04-17 12.753 13,422 +0 0.00% 171,175
2024-04-18 2024-04-16 12.854 13,422 +0 0.00% 172,525
2024-04-17 2024-04-15 13.296 13,422 +0 0.00% 178,465
2024-04-16 2024-04-12 14.705 13,422 +0 0.00% 197,365
2024-04-15 2024-04-11 13.799 13,422 +0 0.00% 185,215
2024-04-12 2024-04-10 13.578 13,422 +0 0.00% 182,245
2024-04-11 2024-04-09 13.498 13,422 +0 0.00% 181,165
2024-04-10 2024-04-08 12.814 13,422 +0 0.00% 171,985
2024-04-09 2024-04-05 12.029 13,422 +0 0.00% 161,456
2024-04-08 2024-04-03 12.049 13,422 +0 0.00% 161,726
2024-04-05 2024-04-02 11.325 13,422 +0 0.00% 152,006
2024-04-03 2024-03-28 10.681 13,422 +0 0.00% 143,366
2024-04-02 2024-03-27 9.867 13,422 +0 0.00% 132,432
2024-03-28 2024-03-26 9.404 13,422 +0 0.00% 126,222
2024-03-27 2024-03-25 9.676 13,422 +0 0.00% 129,867
2024-03-26 2024-03-22 9.243 13,422 +0 0.00% 124,062
2024-03-25 2024-03-21 9.595 13,422 +0 0.00% 128,787
2024-03-22 2024-03-20 8.972 13,422 +0 0.00% 120,417
2024-03-21 2024-03-19 9.102 13,422 +0 0.00% 122,172
2024-03-20 2024-03-18 9.223 13,422 +0 0.00% 123,792
2024-03-19 2024-03-15 9.444 13,422 +0 0.00% 126,762
2024-03-18 2024-03-14 9.454 13,422 +0 0.00% 126,897
2024-03-15 2024-03-13 9.344 13,422 +0 0.00% 125,412
2024-03-14 2024-03-12 9.233 13,422 +0 0.00% 123,927
2024-03-13 2024-03-11 9.625 13,422 +0 0.00% 129,192
2024-03-12 2024-03-08 9.666 13,422 +0 0.00% 129,732
2024-03-11 2024-03-07 9.535 13,422 +0 0.00% 127,977
2024-03-08 2024-03-06 9.273 13,422 +0 0.00% 124,467
2024-03-07 2024-03-05 9.143 13,422 +0 0.00% 122,712
2024-03-06 2024-03-04 8.941 13,422 +0 0.00% 120,012
2024-03-05 2024-03-01 8.610 13,422 +0 0.00% 115,557
2024-03-04 2024-02-29 8.197 13,422 +0 0.00% 110,022
2024-03-01 2024-02-28 8.167 13,422 +0 0.00% 109,617
2024-02-29 2024-02-27 8.378 13,422 +0 0.00% 112,452
2024-02-28 2024-02-26 8.318 13,422 +0 0.00% 111,642
2024-02-27 2024-02-23 8.418 13,422 +0 0.00% 112,992
2024-02-26 2024-02-22 8.418 13,422 +0 0.00% 112,992
2024-02-23 2024-02-21 8.137 13,422 +0 0.00% 109,212
2024-02-22 2024-02-20 7.755 13,422 +0 0.00% 104,082
2024-02-21 2024-02-19 7.916 13,422 +0 0.00% 106,242
2024-02-20 2024-02-16 7.936 13,422 +0 0.00% 106,512
2024-02-19 2024-02-15 7.443 13,422 +0 0.00% 99,897
2024-02-16 2024-02-14 7.443 13,422 +0 0.00% 99,897
2024-02-15 2024-02-09 7.543 13,422 +0 0.00% 101,247
2024-02-14 2024-02-07 7.714 13,422 +0 0.00% 103,542
2024-02-08 2024-02-06 7.865 13,422 +0 0.00% 105,567
2024-02-07 2024-02-05 7.413 13,422 +0 0.00% 99,492
2024-02-06 2024-02-02 7.745 13,422 +0 0.00% 103,947
2024-02-05 2024-02-01 7.393 13,422 +0 0.00% 99,222
2024-02-02 2024-01-31 7.342 13,422 +0 0.00% 98,547
2024-02-01 2024-01-30 7.453 13,422 +0 0.00% 100,032
2024-01-31 2024-01-29 7.574 13,422 +0 0.00% 101,652
2024-01-30 2024-01-26 7.855 13,422 +0 0.00% 105,432
2024-01-29 2024-01-25 8.087 13,422 +0 0.00% 108,537
2024-01-26 2024-01-24 7.875 13,422 +0 0.00% 105,702
2024-01-25 2024-01-23 7.684 13,422 +0 0.00% 103,137
2024-01-24 2024-01-22 7.624 13,422 +0 0.00% 102,327
2024-01-23 2024-01-19 7.905 13,422 +0 0.00% 106,107
2024-01-22 2024-01-18 7.996 13,422 +0 0.00% 107,322
2024-01-19 2024-01-17 7.684 13,422 +0 0.00% 103,137
2024-01-18 2024-01-16 8.247 13,422 +0 0.00% 110,697
2024-01-17 2024-01-15 8.640 13,422 +0 0.00% 115,962
2024-01-16 2024-01-12 8.610 13,422 +0 0.00% 115,557
2024-01-15 2024-01-11 8.499 13,422 +0 0.00% 114,072
2024-01-12 2024-01-10 8.398 13,422 +0 0.00% 112,722
2024-01-11 2024-01-09 8.871 13,422 +0 0.00% 119,067
2024-01-10 2024-01-08 8.941 13,422 +0 0.00% 120,012
2024-01-09 2024-01-05 9.072 13,422 +0 0.00% 121,767
2024-01-08 2024-01-04 9.042 13,422 +0 0.00% 121,362
2024-01-05 2024-01-03 9.293 13,422 +0 0.00% 124,737
2024-01-04 2024-01-02 9.746 13,422 +0 0.00% 130,812
2024-01-03 2023-12-29 9.766 13,422 +0 0.00% 131,082
2024-01-02 2023-12-28 9.766 13,422 +0 0.00% 131,082
2023-12-29 2023-12-27 9.666 13,422 +0 0.00% 129,732
2023-12-28 2023-12-22 9.374 13,422 +0 0.00% 125,817
2023-12-27 2023-12-21 9.334 13,422 +0 0.00% 125,277
2023-12-22 2023-12-20 9.424 13,422 +0 0.00% 126,492
2023-12-21 2023-12-19 9.092 13,422 +0 0.00% 122,037
2023-12-20 2023-12-18 9.273 13,422 +0 0.00% 124,467
2023-12-19 2023-12-15 9.273 13,422 +0 0.00% 124,467
2023-12-18 2023-12-14 9.153 13,422 +0 0.00% 122,847
2023-12-15 2023-12-13 8.740 13,422 +0 0.00% 117,312
2023-12-14 2023-12-12 9.374 13,422 +0 0.00% 125,817
2023-12-13 2023-12-11 9.374 13,422 +0 0.00% 125,817
2023-12-12 2023-12-08 9.535 13,422 +0 0.00% 127,977
2023-12-11 2023-12-07 10.279 13,422 +0 0.00% 137,966
2023-12-08 2023-12-06 10.339 13,422 +0 0.00% 138,776
2023-12-07 2023-12-05 10.158 13,422 +0 0.00% 136,346
2023-12-06 2023-12-04 10.460 13,422 +0 0.00% 140,396
2023-12-05 2023-12-01 10.048 13,422 +0 0.00% 134,861
2023-12-04 2023-11-30 10.179 13,422 +0 0.00% 136,616
2023-12-01 2023-11-29 10.380 13,422 +0 0.00% 139,316
2023-11-30 2023-11-28 9.857 13,422 +0 0.00% 132,297
2023-11-29 2023-11-27 9.877 13,422 +0 0.00% 132,567
2023-11-28 2023-11-24 9.585 13,422 +0 0.00% 128,652
2023-11-27 2023-11-23 9.736 13,422 +0 0.00% 130,677
2023-11-24 2023-11-22 9.937 13,422 +0 0.00% 133,376
2023-11-23 2023-11-21 9.645 13,422 +0 0.00% 129,462
2023-11-22 2023-11-20 9.545 13,422 +0 0.00% 128,112
2023-11-21 2023-11-17 9.515 13,422 +0 0.00% 127,707
2023-11-20 2023-11-16 9.374 13,422 +0 0.00% 125,817
2023-11-17 2023-11-15 9.625 13,422 +0 0.00% 129,192
2023-11-16 2023-11-14 9.203 13,422 +0 0.00% 123,522
2023-11-15 2023-11-13 9.293 13,422 +0 0.00% 124,737
2023-11-14 2023-11-10 9.223 13,422 +0 0.00% 123,792
2023-11-13 2023-11-09 9.324 13,422 +0 0.00% 125,142
2023-11-10 2023-11-08 9.404 13,422 +0 0.00% 126,222
2023-11-09 2023-11-07 9.545 13,422 +0 0.00% 128,112
2023-11-08 2023-11-06 9.816 13,422 +0 0.00% 131,757
2023-11-07 2023-11-03 9.756 13,422 +0 0.00% 130,947
2023-11-06 2023-11-02 9.917 13,422 +0 0.00% 133,106
2023-11-03 2023-11-01 9.565 13,422 +0 0.00% 128,382
2023-11-02 2023-10-31 9.837 13,422 +0 0.00% 132,027
2023-11-01 2023-10-30 10.601 13,422 +0 0.00% 142,286
2023-10-31 2023-10-27 10.782 13,422 +0 0.00% 144,716
2023-10-30 2023-10-26 10.903 13,422 +0 0.00% 146,336
2023-10-27 2023-10-25 10.842 13,422 +0 0.00% 145,526
2023-10-26 2023-10-24 11.164 13,422 +0 0.00% 149,846
2023-10-25 2023-10-20 11.003 13,422 +0 0.00% 147,686
2023-10-24 2023-10-19 10.802 13,422 +0 0.00% 144,986
2023-10-20 2023-10-18 10.842 13,422 +0 0.00% 145,526
2023-10-19 2023-10-17 10.923 13,422 +0 0.00% 146,606
2023-10-18 2023-10-16 10.943 13,422 +0 0.00% 146,876
2023-10-17 2023-10-13 10.963 13,422 +0 0.00% 147,146
2023-10-16 2023-10-12 11.104 13,422 +0 0.00% 149,036
2023-10-13 2023-10-11 11.003 13,422 +0 0.00% 147,686
2023-10-12 2023-10-10 10.822 13,422 +0 0.00% 145,256
2023-10-11 2023-10-09 10.842 13,422 +0 0.00% 145,526
2023-10-10 2023-10-06 10.360 13,422 +0 0.00% 139,046
2023-10-09 2023-10-05 10.239 13,422 +0 0.00% 137,426
2023-10-06 2023-10-04 10.380 13,422 +0 0.00% 139,316
2023-10-05 2023-10-03 10.500 13,422 +0 0.00% 140,936
2023-10-04 2023-09-29 10.983 13,422 +0 0.00% 147,416
2023-10-03 2023-09-28 10.802 13,422 +0 0.00% 144,986
2023-09-29 2023-09-27 11.365 13,422 +0 0.00% 152,546
2023-09-28 2023-09-26 11.365 13,422 +0 0.00% 152,546
2023-09-27 2023-09-25 11.426 13,422 +0 0.00% 153,356
2023-09-26 2023-09-22 11.506 13,422 +0 0.00% 154,436
2023-09-25 2023-09-21 11.546 13,422 +0 0.00% 154,976
2023-09-22 2023-09-20 11.989 13,422 +0 0.00% 160,916
2023-09-21 2023-09-19 12.069 13,422 +0 0.00% 161,996
2023-09-20 2023-09-18 12.110 13,422 +0 0.00% 162,536
2023-09-19 2023-09-15 12.150 13,422 +0 0.00% 163,076
2023-09-18 2023-09-14 11.727 13,422 +0 0.00% 157,406
2023-09-15 2023-09-13 11.305 13,422 +0 0.00% 151,736
2023-09-14 2023-09-12 11.426 13,422 +0 0.00% 153,356
2023-09-13 2023-09-11 11.587 13,422 +0 0.00% 155,516
2023-09-12 2023-09-07 10.943 13,422 +0 0.00% 146,876
2023-09-11 2023-09-06 11.164 13,422 +0 0.00% 149,846
2023-09-07 2023-09-05 11.285 13,422 +0 0.00% 151,466
2023-09-06 2023-09-04 11.607 13,422 +0 0.00% 155,786
2023-09-05 2023-08-31 11.144 13,422 +0 0.00% 149,576
2023-09-04 2023-08-30 10.842 13,422 +0 0.00% 145,526
2023-08-31 2023-08-29 10.440 13,422 +0 0.00% 140,126
2023-08-30 2023-08-28 10.259 13,422 +0 0.00% 137,696
2023-08-29 2023-08-25 10.561 13,422 +0 0.00% 141,746
2023-08-28 2023-08-24 10.601 13,422 +0 0.00% 142,286
2023-08-25 2023-08-23 10.038 13,422 +0 0.00% 134,726
2023-08-24 2023-08-22 9.998 13,422 +0 0.00% 134,186
2023-08-23 2023-08-21 9.816 13,422 +0 0.00% 131,757
2023-08-22 2023-08-18 10.138 13,422 +0 0.00% 136,076
2023-08-21 2023-08-17 10.279 13,422 +0 0.00% 137,966
2023-08-18 2023-08-16 10.279 13,422 +0 0.00% 137,966
2023-08-17 2023-08-15 10.199 13,422 +0 0.00% 136,886
2023-08-16 2023-08-14 10.360 13,422 +0 0.00% 139,046
2023-08-15 2023-08-11 10.561 13,422 +0 0.00% 141,746
2023-08-14 2023-08-10 10.681 13,422 +0 0.00% 143,366
2023-08-11 2023-08-09 10.762 13,422 +0 0.00% 144,446
2023-08-10 2023-08-08 10.822 13,422 +0 0.00% 145,256
2023-08-09 2023-08-07 10.460 13,422 +0 0.00% 140,396
2023-08-08 2023-08-04 10.360 13,422 +0 0.00% 139,046
2023-08-07 2023-08-03 10.722 13,422 +0 0.00% 143,906
2023-08-04 2023-08-02 10.923 13,422 +0 0.00% 146,606
2023-08-03 2023-08-01 11.305 13,422 +0 0.00% 151,736
2023-08-02 2023-07-31 11.305 13,422 +0 0.00% 151,736
2023-08-01 2023-07-28 11.023 13,422 +0 0.00% 147,956
2023-07-31 2023-07-27 11.607 13,422 +0 0.00% 155,786
2023-07-28 2023-07-26 11.667 13,422 +0 0.00% 156,596
2023-07-27 2023-07-25 11.345 13,422 +0 0.00% 152,276
2023-07-26 2023-07-24 11.647 13,422 +0 0.00% 156,326
2023-07-25 2023-07-21 11.546 13,422 +0 0.00% 154,976
2023-07-24 2023-07-20 11.727 13,422 +0 0.00% 157,406
2023-07-21 2023-07-19 11.788 13,422 +0 0.00% 158,216
2023-07-20 2023-07-18 11.627 13,422 +0 0.00% 156,056
2023-07-19 2023-07-14 11.406 13,422 +0 0.00% 153,086
2023-07-18 2023-07-13 11.426 13,422 +0 0.00% 153,356
2023-07-14 2023-07-12 10.903 13,422 +0 0.00% 146,336
2023-07-13 2023-07-11 10.923 13,422 +0 0.00% 146,606
2023-07-12 2023-07-10 10.299 13,422 +0 0.00% 138,236
2023-07-11 2023-07-07 10.138 13,422 +0 0.00% 136,076
2023-07-10 2023-07-06 10.199 13,422 +0 0.00% 136,886
2023-07-07 2023-07-05 10.199 13,422 +0 0.00% 136,886
2023-07-06 2023-07-04 10.339 13,422 +0 0.00% 138,776
2023-07-05 2023-07-03 10.239 13,422 +0 0.00% 137,426
2023-07-04 2023-06-30 9.837 13,422 +0 0.00% 132,027
2023-07-03 2023-06-29 9.937 13,422 +0 0.00% 133,376
2023-06-30 2023-06-28 10.118 13,422 +0 0.00% 135,806
2023-06-29 2023-06-27 10.500 13,422 +0 0.00% 140,936
2023-06-28 2023-06-26 10.460 13,422 +0 0.00% 140,396
2023-06-27 2023-06-23 10.400 13,422 +0 0.00% 139,586
2023-06-26 2023-06-21 10.541 13,422 +0 0.00% 141,476
2023-06-23 2023-06-20 10.983 13,422 +0 0.00% 147,416
2023-06-21 2023-06-19 11.023 13,422 +0 0.00% 147,956
2023-06-20 2023-06-16 10.983 13,422 +0 0.00% 147,416
2023-06-19 2023-06-15 10.460 13,422 +0 0.00% 140,396
2023-06-16 2023-06-14 11.023 13,422 +0 0.00% 147,956
2023-06-15 2023-06-13 11.124 13,422 +0 0.00% 149,306
2023-06-14 2023-06-12 11.044 13,422 +0 0.00% 148,226
2023-06-13 2023-06-09 11.446 13,422 +0 0.00% 153,626
2023-06-12 2023-06-08 11.003 13,422 +0 0.00% 147,686
2023-06-09 2023-06-07 11.245 13,422 +0 0.00% 150,926
2023-06-08 2023-06-06 11.229 13,422 +0 0.00% 150,715
2023-06-07 2023-06-05 10.583 13,422 +53 0.00% 142,041
2023-06-06 2023-06-02 11.936 13,369 +0 0.00% 159,570
2023-06-05 2023-06-01 11.512 13,369 +0 0.00% 153,900
2023-06-02 2023-05-31 11.229 13,369 +0 0.00% 150,120
2023-06-01 2023-05-30 10.845 13,369 +0 0.00% 144,990
2023-05-31 2023-05-29 10.966 13,369 +0 0.00% 146,610
2023-05-30 2023-05-25 11.027 13,369 +0 0.00% 147,420
2023-05-29 2023-05-24 11.148 13,369 +0 0.00% 149,040
2023-05-25 2023-05-23 11.007 13,369 +0 0.00% 147,150
2023-05-24 2023-05-22 11.290 13,369 +0 0.00% 150,930
2023-05-23 2023-05-19 11.189 13,369 +0 0.00% 149,580
2023-05-22 2023-05-18 11.330 13,369 +0 0.00% 151,470
2023-05-19 2023-05-17 11.290 13,369 +0 0.00% 150,930
2023-05-18 2023-05-16 11.916 13,369 +0 0.00% 159,300
2023-05-17 2023-05-15 11.855 13,369 +0 0.00% 158,490
2023-05-16 2023-05-12 11.613 13,369 +0 0.00% 155,250
2023-05-15 2023-05-11 12.723 13,369 +0 0.00% 170,100
2023-05-12 2023-05-10 13.289 13,369 +0 0.00% 177,660
2023-05-11 2023-05-09 13.329 13,369 +0 0.00% 178,200
2023-05-10 2023-05-08 13.854 13,369 +0 0.00% 185,220
2023-05-09 2023-05-05 13.652 13,369 +0 0.00% 182,520
2023-05-08 2023-05-04 13.612 13,369 +0 0.00% 181,980
2023-05-05 2023-05-03 13.329 13,369 +0 0.00% 178,200
2023-05-04 2023-05-02 12.784 13,369 +0 0.00% 170,910
2023-05-03 2023-04-28 12.602 13,369 +0 0.00% 168,480
2023-05-02 2023-04-27 12.643 13,369 +0 0.00% 169,020
2023-04-28 2023-04-26 12.421 13,369 +0 0.00% 166,050
2023-04-27 2023-04-25 12.663 13,369 +0 0.00% 169,290
2023-04-26 2023-04-24 12.663 13,369 +0 0.00% 169,290
2023-04-25 2023-04-21 12.966 13,369 +0 0.00% 173,340
2023-04-24 2023-04-20 13.410 13,369 +0 0.00% 179,280
2023-04-21 2023-04-19 13.471 13,369 +0 0.00% 180,090
2023-04-20 2023-04-18 13.551 13,369 +0 0.00% 181,170
2023-04-19 2023-04-17 13.572 13,369 +0 0.00% 181,440
2023-04-18 2023-04-14 14.077 13,369 +0 0.00% 188,190
2023-04-17 2023-04-13 13.854 13,369 +0 0.00% 185,220
2023-04-14 2023-04-12 13.693 13,369 +0 0.00% 183,060
2023-04-13 2023-04-11 13.087 13,369 +0 0.00% 174,960
2023-04-12 2023-04-06 12.946 13,369 +0 0.00% 173,070
2023-04-11 2023-04-04 12.441 13,369 +0 0.00% 166,320
2023-04-06 2023-04-03 11.633 13,369 +0 0.00% 155,520
2023-04-04 2023-03-31 12.037 13,369 +0 0.00% 160,920
2023-04-03 2023-03-30 11.855 13,369 +0 0.00% 158,490
2023-03-31 2023-03-29 11.875 13,369 +0 0.00% 158,760
2023-03-30 2023-03-28 11.855 13,369 +0 0.00% 158,490
2023-03-29 2023-03-27 11.673 13,369 +0 0.00% 156,060
2023-03-28 2023-03-24 12.320 13,369 +0 0.00% 164,700
2023-03-27 2023-03-23 11.774 13,369 +0 0.00% 157,410
2023-03-24 2023-03-22 10.865 13,369 +0 0.00% 145,260
2023-03-23 2023-03-21 11.047 13,369 +0 0.00% 147,690
2023-03-22 2023-03-20 10.926 13,369 +0 0.00% 146,070
2023-03-21 2023-03-17 9.846 13,369 +0 0.00% 131,625
2023-03-20 2023-03-16 9.633 13,369 +0 0.00% 128,790
2023-03-17 2023-03-15 9.543 13,369 +0 0.00% 127,575
2023-03-16 2023-03-14 9.633 13,369 +0 0.00% 128,790
2023-03-15 2023-03-13 9.290 13,369 +0 0.00% 124,200
2023-03-14 2023-03-10 8.513 13,369 +0 0.00% 113,805
2023-03-13 2023-03-09 8.139 13,369 +0 0.00% 108,810
2023-03-10 2023-03-08 8.391 13,369 +0 0.00% 112,185
2023-03-09 2023-03-07 8.785 13,369 +0 0.00% 117,450
2023-03-08 2023-03-06 8.866 13,369 +0 0.00% 118,530
2023-03-07 2023-03-03 8.765 13,369 +0 0.00% 117,180
2023-03-06 2023-03-02 8.674 13,369 +0 0.00% 115,965
2023-03-03 2023-03-01 8.543 13,369 +0 0.00% 114,210
2023-03-02 2023-02-28 8.311 13,369 +0 0.00% 111,105
2023-03-01 2023-02-27 8.280 13,369 +0 0.00% 110,700
2023-02-28 2023-02-24 8.472 13,369 +0 0.00% 113,265
2023-02-27 2023-02-23 8.543 13,369 +0 0.00% 114,210
2023-02-24 2023-02-22 8.654 13,369 +0 0.00% 115,695
2023-02-23 2023-02-21 8.775 13,369 +0 0.00% 117,315
2023-02-22 2023-02-20 8.664 13,369 +0 0.00% 115,830
2023-02-21 2023-02-17 8.240 13,369 +0 0.00% 110,160
2023-02-20 2023-02-16 8.311 13,369 +0 0.00% 111,105
2023-02-17 2023-02-15 8.260 13,369 +0 0.00% 110,430
2023-02-16 2023-02-14 8.492 13,369 +0 0.00% 113,535
2023-02-15 2023-02-13 8.422 13,369 +0 0.00% 112,590
2023-02-14 2023-02-10 8.452 13,369 +0 0.00% 112,995
2023-02-13 2023-02-09 8.725 13,369 +0 0.00% 116,640
2023-02-10 2023-02-08 8.674 13,369 +0 0.00% 115,965
2023-02-09 2023-02-07 8.755 13,369 +0 0.00% 117,045
2023-02-08 2023-02-06 8.886 13,369 +0 0.00% 118,800
2023-02-07 2023-02-03 9.310 13,369 +0 0.00% 124,470
2023-02-06 2023-02-02 9.765 13,369 +0 0.00% 130,545
2023-02-03 2023-02-01 9.331 13,369 +0 0.00% 124,740
2023-02-02 2023-01-31 9.078 13,369 +0 0.00% 121,365
2023-02-01 2023-01-30 9.108 13,369 +0 0.00% 121,770
2023-01-31 2023-01-27 9.563 13,369 +0 0.00% 127,845
2023-01-30 2023-01-26 9.522 13,369 +0 0.00% 127,305
2023-01-27 2023-01-20 9.351 13,369 +0 0.00% 125,010
2023-01-26 2023-01-19 9.149 13,369 +0 0.00% 122,310
2023-01-20 2023-01-18 9.189 13,369 +0 0.00% 122,850
2023-01-19 2023-01-17 9.290 13,369 +0 0.00% 124,200
2023-01-18 2023-01-16 9.381 13,369 +0 0.00% 125,415
2023-01-17 2023-01-13 9.532 13,369 +0 0.00% 127,440
2023-01-16 2023-01-12 9.482 13,369 +0 0.00% 126,765
2023-01-13 2023-01-11 9.452 13,369 +0 0.00% 126,360
2023-01-12 2023-01-10 9.512 13,369 +0 0.00% 127,170
2023-01-11 2023-01-09 9.755 13,369 +0 0.00% 130,410
2023-01-10 2023-01-06 9.078 13,369 +0 0.00% 121,365
2023-01-09 2023-01-05 9.391 13,369 +0 0.00% 125,550
2023-01-06 2023-01-04 9.522 13,369 +0 0.00% 127,305
2023-01-05 2023-01-03 9.240 13,369 +0 0.00% 123,525
2023-01-04 2022-12-30 8.765 13,369 +0 0.00% 117,180
2023-01-03 2022-12-29 8.614 13,369 +0 0.00% 115,155
2022-12-30 2022-12-28 8.715 13,369 +0 0.00% 116,505
2022-12-29 2022-12-23 8.442 13,369 +0 0.00% 112,860
2022-12-28 2022-12-22 8.543 13,369 +0 0.00% 114,210
2022-12-23 2022-12-21 8.694 13,369 +0 0.00% 116,235
2022-12-22 2022-12-20 8.321 13,369 +0 0.00% 111,240
2022-12-21 2022-12-19 8.573 13,369 +0 0.00% 114,615
2022-12-20 2022-12-16 8.452 13,369 +0 0.00% 112,995
2022-12-19 2022-12-15 8.725 13,369 +0 0.00% 116,640
2022-12-16 2022-12-14 8.866 13,369 +0 0.00% 118,530
2022-12-15 2022-12-13 8.614 13,369 +0 0.00% 115,155
2022-12-14 2022-12-12 8.573 13,369 +0 0.00% 114,615
2022-12-13 2022-12-09 8.775 13,369 +0 0.00% 117,315
2022-12-12 2022-12-08 8.533 13,369 +0 0.00% 114,075
2022-12-09 2022-12-07 8.432 13,369 +0 0.00% 112,725
2022-12-08 2022-12-06 8.775 13,369 +0 0.00% 117,315
2022-12-07 2022-12-05 8.472 13,369 +0 0.00% 113,265
2022-12-06 2022-12-02 8.876 13,369 +0 0.00% 118,665
2022-12-05 2022-12-01 8.977 13,369 +0 0.00% 120,015
2022-12-02 2022-11-30 8.735 13,369 +0 0.00% 116,775
2022-12-01 2022-11-29 8.573 13,369 +0 0.00% 114,615
2022-11-30 2022-11-28 8.745 13,369 +0 0.00% 116,910
2022-11-29 2022-11-25 8.755 13,369 +0 0.00% 117,045
2022-11-28 2022-11-24 8.573 13,369 +0 0.00% 114,615
2022-11-25 2022-11-23 8.351 13,369 +0 0.00% 111,645
2022-11-24 2022-11-22 8.250 13,369 +0 0.00% 110,295
2022-11-23 2022-11-21 8.371 13,369 +0 0.00% 111,915
2022-11-22 2022-11-18 8.139 13,369 +0 0.00% 108,810
2022-11-21 2022-11-17 8.220 13,369 +0 0.00% 109,890
2022-11-18 2022-11-16 8.361 13,369 +0 0.00% 111,780
2022-11-17 2022-11-15 8.482 13,369 +0 0.00% 113,400
2022-11-16 2022-11-14 8.189 13,369 +0 0.00% 109,485
2022-11-15 2022-11-11 8.492 13,369 +0 0.00% 113,535
2022-11-14 2022-11-10 7.775 13,369 +0 0.00% 103,950
2022-11-11 2022-11-09 8.038 13,369 +0 0.00% 107,460
2022-11-10 2022-11-08 7.725 13,369 +0 0.00% 103,275
2022-11-09 2022-11-07 7.573 13,369 +0 0.00% 101,250
2022-11-08 2022-11-04 6.907 13,369 +0 0.00% 92,340
2022-11-07 2022-11-03 6.796 13,369 +0 0.00% 90,855
2022-11-04 2022-11-02 6.968 13,369 +0 0.00% 93,150
2022-11-03 2022-11-01 6.705 13,369 +0 0.00% 89,640
2022-11-02 2022-10-31 6.543 13,369 +0 0.00% 87,480
2022-11-01 2022-10-28 6.705 13,369 +0 0.00% 89,640
2022-10-31 2022-10-27 6.826 13,369 +0 0.00% 91,260
2022-10-28 2022-10-26 6.624 13,369 +0 0.00% 88,560
2022-10-27 2022-10-25 6.170 13,369 +0 0.00% 82,485
2022-10-26 2022-10-24 6.170 13,369 +0 0.00% 82,485
2022-10-25 2022-10-21 6.039 13,369 +0 0.00% 80,730
2022-10-24 2022-10-20 6.018 13,369 +0 0.00% 80,460
2022-10-21 2022-10-19 6.099 13,369 +0 0.00% 81,540
2022-10-20 2022-10-18 6.220 13,369 +0 0.00% 83,160
2022-10-19 2022-10-17 6.170 13,369 +0 0.00% 82,485
2022-10-18 2022-10-14 6.200 13,369 +0 0.00% 82,890
2022-10-17 2022-10-13 6.049 13,369 +0 0.00% 80,865
2022-10-14 2022-10-12 5.867 13,369 +0 0.00% 78,435
2022-10-13 2022-10-11 5.766 13,369 +0 0.00% 77,085
2022-10-12 2022-10-10 5.645 13,369 +0 0.00% 75,465
2022-10-11 2022-10-07 5.816 13,369 +0 0.00% 77,760
2022-10-10 2022-10-06 5.847 13,369 +0 0.00% 78,165
2022-10-07 2022-10-05 5.806 13,369 +0 0.00% 77,625
2022-10-06 2022-10-03 5.524 13,369 +0 0.00% 73,845
2022-10-05 2022-09-30 5.413 13,369 +0 0.00% 72,360
2022-10-03 2022-09-29 5.332 13,369 +0 0.00% 71,280
2022-09-30 2022-09-28 5.281 13,369 +0 0.00% 70,605
2022-09-29 2022-09-27 5.514 13,369 +0 0.00% 73,710
2022-09-28 2022-09-26 5.483 13,369 +0 0.00% 73,305
2022-09-27 2022-09-23 5.786 13,369 +0 0.00% 77,355
2022-09-26 2022-09-22 5.837 13,369 +0 0.00% 78,030
2022-09-23 2022-09-21 5.827 13,369 +0 0.00% 77,895
2022-09-22 2022-09-20 5.786 13,369 +0 0.00% 77,355
2022-09-21 2022-09-19 5.645 13,369 +0 0.00% 75,465
2022-09-20 2022-09-16 5.705 13,369 +0 0.00% 76,275
2022-09-19 2022-09-15 5.867 13,369 +0 0.00% 78,435
2022-09-16 2022-09-14 5.796 13,369 +0 0.00% 77,490
2022-09-15 2022-09-13 6.039 13,369 +0 0.00% 80,730
2022-09-14 2022-09-09 5.998 13,369 +0 0.00% 80,190
2022-09-13 2022-09-08 5.998 13,369 +0 0.00% 80,190
2022-09-09 2022-09-07 5.948 13,369 +0 0.00% 79,515
2022-09-08 2022-09-06 6.150 13,369 +0 0.00% 82,215
2022-09-07 2022-09-05 6.049 13,369 +0 0.00% 80,865
2022-09-06 2022-09-02 6.241 13,369 +0 0.00% 83,430
2022-09-05 2022-09-01 6.624 13,369 +0 0.00% 88,560
2022-09-02 2022-08-31 6.745 13,369 +0 0.00% 90,180
2022-09-01 2022-08-30 6.614 13,369 +0 0.00% 88,425
2022-08-31 2022-08-29 6.675 13,369 +0 0.00% 89,235
2022-08-30 2022-08-26 6.816 13,369 +0 0.00% 91,125
2022-08-29 2022-08-25 6.978 13,369 +0 0.00% 93,285
2022-08-26 2022-08-24 6.806 13,369 +0 0.00% 90,990
2022-08-25 2022-08-23 6.958 13,369 +0 0.00% 93,015
2022-08-24 2022-08-22 7.301 13,369 +0 0.00% 97,605
2022-08-23 2022-08-19 7.260 13,369 +0 0.00% 97,065
2022-08-22 2022-08-18 7.240 13,369 +0 0.00% 96,795
2022-08-19 2022-08-17 7.462 13,369 +0 0.00% 99,765
2022-08-18 2022-08-16 7.533 13,369 +0 0.00% 100,710
2022-08-17 2022-08-15 7.715 13,369 +0 0.00% 103,140
2022-08-16 2022-08-12 7.705 13,369 +0 0.00% 103,005
2022-08-15 2022-08-11 7.685 13,369 +0 0.00% 102,735
2022-08-12 2022-08-10 7.644 13,369 +0 0.00% 102,195
2022-08-11 2022-08-09 7.573 13,369 +0 0.00% 101,250
2022-08-10 2022-08-08 7.493 13,369 +0 0.00% 100,170
2022-08-09 2022-08-05 7.604 13,369 +0 0.00% 101,655
2022-08-08 2022-08-04 7.271 13,369 +0 0.00% 97,200
2022-08-05 2022-08-03 7.230 13,369 +0 0.00% 96,660
2022-08-04 2022-08-02 7.573 13,369 +0 0.00% 101,250
2022-08-03 2022-08-01 7.483 13,369 +0 0.00% 100,035
2022-08-02 2022-07-29 7.573 13,369 +0 0.00% 101,250
2022-08-01 2022-07-28 7.250 13,369 +0 0.00% 96,930
2022-07-29 2022-07-27 6.978 13,369 +0 0.00% 93,285
2022-07-28 2022-07-26 6.887 13,369 +0 0.00% 92,070
2022-07-27 2022-07-25 6.786 13,369 +0 0.00% 90,720
2022-07-26 2022-07-22 6.624 13,369 +0 0.00% 88,560
2022-07-25 2022-07-21 6.564 13,369 +0 0.00% 87,750
2022-07-22 2022-07-20 6.665 13,369 +0 0.00% 89,100
2022-07-21 2022-07-19 6.554 13,369 +0 0.00% 87,615
2022-07-20 2022-07-18 6.624 13,369 +0 0.00% 88,560
2022-07-19 2022-07-15 6.412 13,369 +0 0.00% 85,725
2022-07-18 2022-07-14 6.715 13,369 +0 0.00% 89,775
2022-07-15 2022-07-13 6.554 13,369 +0 0.00% 87,615
2022-07-14 2022-07-12 6.503 13,369 +0 0.00% 86,940
2022-07-13 2022-07-11 6.604 13,369 +0 0.00% 88,290
2022-07-12 2022-07-08 6.745 13,369 +0 0.00% 90,180
2022-07-11 2022-07-07 6.735 13,369 +0 0.00% 90,045
2022-07-08 2022-07-06 6.705 13,369 +0 0.00% 89,640
2022-07-07 2022-07-05 6.947 13,369 +0 0.00% 92,880
2022-07-06 2022-07-04 6.988 13,369 +0 0.00% 93,420
2022-07-05 2022-06-30 6.927 13,369 +0 0.00% 92,610
2022-07-04 2022-06-29 6.978 13,369 +0 0.00% 93,285
2022-06-30 2022-06-28 7.149 13,369 +0 0.00% 95,580
2022-06-29 2022-06-27 7.099 13,369 +0 0.00% 94,905
2022-06-28 2022-06-24 6.927 13,369 +0 0.00% 92,610
2022-06-27 2022-06-23 7.170 13,369 +0 0.00% 95,850
2022-06-24 2022-06-22 7.089 13,369 +0 0.00% 94,770
2022-06-23 2022-06-21 7.129 13,369 +0 0.00% 95,310
2022-06-22 2022-06-20 7.149 13,369 +0 0.00% 95,580
2022-06-21 2022-06-17 7.240 13,369 +0 0.00% 96,795
2022-06-20 2022-06-16 6.917 13,369 +0 0.00% 92,475
2022-06-17 2022-06-15 7.170 13,369 +0 0.00% 95,850
2022-06-16 2022-06-14 7.048 13,369 +0 0.00% 94,230
2022-06-15 2022-06-13 7.139 13,369 +0 0.00% 95,445
2022-06-14 2022-06-10 7.129 13,369 +0 0.00% 95,310
2022-06-13 2022-06-09 7.180 13,369 +0 0.00% 95,985
2022-06-10 2022-06-08 7.301 13,369 +0 0.00% 97,605
2022-06-09 2022-06-07 7.069 13,369 +0 0.00% 94,500
2022-06-08 2022-06-06 7.089 13,369 +0 0.00% 94,770
2022-06-07 2022-06-02 6.897 13,369 +0 0.00% 92,205
2022-06-06 2022-06-01 6.907 13,369 +0 0.00% 92,340
2022-06-02 2022-05-31 6.897 13,369 +0 0.00% 92,205
2022-06-01 2022-05-30 7.008 13,369 +0 0.00% 93,690
2022-05-31 2022-05-27 7.069 13,369 +0 0.00% 94,500
2022-05-30 2022-05-26 7.008 13,369 +0 0.00% 93,690
2022-05-27 2022-05-25 7.069 13,369 +0 0.00% 94,500
2022-05-26 2022-05-24 6.907 13,369 +0 0.00% 92,340
2022-05-25 2022-05-23 7.069 13,369 +0 0.00% 94,500
2022-05-24 2022-05-20 6.937 13,369 +0 0.00% 92,745
2022-05-23 2022-05-19 6.766 13,369 +0 0.00% 90,450
2022-05-20 2022-05-18 6.695 13,369 +0 0.00% 89,505
2022-05-19 2022-05-17 6.715 13,369 +0 0.00% 89,775
2022-05-18 2022-05-16 6.554 13,369 +0 0.00% 87,615
2022-05-17 2022-05-13 6.493 13,369 +0 0.00% 86,805
2022-05-16 2022-05-12 6.392 13,369 +0 0.00% 85,455
2022-05-13 2022-05-11 6.614 13,369 +0 0.00% 88,425
2022-05-12 2022-05-10 6.554 13,369 +0 0.00% 87,615
2022-05-11 2022-05-06 7.069 13,369 +0 0.00% 94,500
2022-05-10 2022-05-05 7.331 13,369 +0 0.00% 98,010
2022-05-06 2022-05-04 7.200 13,369 +0 0.00% 96,255
2022-05-05 2022-05-03 7.240 13,369 +0 0.00% 96,795
2022-05-04 2022-04-29 7.563 13,369 +0 0.00% 101,115
2022-05-03 2022-04-28 7.230 13,369 +0 0.00% 96,660
2022-04-29 2022-04-27 7.321 13,369 +0 0.00% 97,875
2022-04-28 2022-04-26 7.260 13,369 +0 0.00% 97,065
2022-04-27 2022-04-25 7.624 13,369 +0 0.00% 101,925
2022-04-26 2022-04-22 8.290 13,369 +0 0.00% 110,835
2022-04-25 2022-04-21 8.088 13,369 +0 0.00% 108,135
2022-04-22 2022-04-20 8.361 13,369 +0 0.00% 111,780
2022-04-21 2022-04-19 9.159 13,369 +0 0.00% 122,445
2022-04-20 2022-04-14 9.118 13,369 +0 0.00% 121,905
2022-04-19 2022-04-13 9.078 13,369 +0 0.00% 121,365
2022-04-14 2022-04-12 8.169 13,369 +0 0.00% 109,215
2022-04-13 2022-04-11 7.917 13,369 +0 0.00% 105,840
2022-04-12 2022-04-08 7.775 13,369 +0 0.00% 103,950
2022-04-11 2022-04-07 7.422 13,369 +0 0.00% 99,225
2022-04-08 2022-04-06 7.442 13,369 +0 0.00% 99,495
2022-04-07 2022-04-04 7.422 13,369 +0 0.00% 99,225
2022-04-06 2022-04-01 7.159 13,369 +0 0.00% 95,715
2022-04-04 2022-03-31 6.978 13,369 +0 0.00% 93,285
2022-04-01 2022-03-30 7.210 13,369 +0 0.00% 96,390
2022-03-31 2022-03-29 7.079 13,369 +0 0.00% 94,635
2022-03-30 2022-03-28 7.220 13,369 +0 0.00% 96,525
2022-03-29 2022-03-25 7.432 13,369 +0 0.00% 99,360
2022-03-28 2022-03-24 7.382 13,369 +0 0.00% 98,685
2022-03-25 2022-03-23 7.200 13,369 +0 0.00% 96,255
2022-03-24 2022-03-22 7.281 13,369 +0 0.00% 97,335
2022-03-23 2022-03-21 7.170 13,369 +0 0.00% 95,850
2022-03-22 2022-03-18 7.473 13,369 +0 0.00% 99,900
2022-03-21 2022-03-17 7.695 13,369 +0 0.00% 102,870
2022-03-18 2022-03-16 7.038 13,369 +0 0.00% 94,095
2022-03-17 2022-03-15 6.513 13,369 +0 0.00% 87,075
2022-03-16 2022-03-14 7.291 13,369 +0 0.00% 97,470
2022-03-15 2022-03-11 7.866 13,369 +0 0.00% 105,165
2022-03-14 2022-03-10 8.058 13,369 +0 0.00% 107,730
2022-03-11 2022-03-09 8.290 13,369 +0 0.00% 110,835
2022-03-10 2022-03-08 7.866 13,369 +0 0.00% 105,165
2022-03-09 2022-03-07 8.038 13,369 +0 0.00% 107,460
2022-03-08 2022-03-04 7.109 13,369 +0 0.00% 95,040
2022-03-07 2022-03-03 7.089 13,369 +0 0.00% 94,770
2022-03-04 2022-03-02 7.008 13,369 +0 0.00% 93,690
2022-03-03 2022-03-01 6.846 13,369 +0 0.00% 91,530
2022-03-02 2022-02-28 7.018 13,369 +0 0.00% 93,825
2022-03-01 2022-02-25 6.958 13,369 +0 0.00% 93,015
2022-02-28 2022-02-24 7.281 13,369 +0 0.00% 97,335
2022-02-25 2022-02-23 7.109 13,369 +0 0.00% 95,040
2022-02-24 2022-02-22 7.301 13,369 +0 0.00% 97,605
2022-02-23 2022-02-21 7.180 13,369 +0 0.00% 95,985
2022-02-22 2022-02-18 7.028 13,369 +0 0.00% 93,960
2022-02-21 2022-02-17 7.038 13,369 +0 0.00% 94,095
2022-02-18 2022-02-16 6.826 13,369 +0 0.00% 91,260
2022-02-17 2022-02-15 6.927 13,369 +0 0.00% 92,610
2022-02-16 2022-02-14 6.937 13,369 +0 0.00% 92,745
2022-02-15 2022-02-11 6.705 13,369 +0 0.00% 89,640
2022-02-14 2022-02-10 6.776 13,369 +0 0.00% 90,585
2022-02-11 2022-02-09 6.756 13,369 +0 0.00% 90,315
2022-02-10 2022-02-08 6.533 13,369 +0 0.00% 87,345
2022-02-09 2022-02-07 6.362 13,369 +0 0.00% 85,050
2022-02-08 2022-02-04 6.432 13,369 +0 0.00% 85,995
2022-02-07 2022-01-31 6.291 13,369 +0 0.00% 84,105
2022-02-04 2022-01-27 6.301 13,369 +0 0.00% 84,240
2022-01-28 2022-01-26 6.907 13,369 +0 0.00% 92,340
2022-01-27 2022-01-25 6.907 13,369 +0 0.00% 92,340
2022-01-26 2022-01-24 6.978 13,369 +0 0.00% 93,285
2022-01-25 2022-01-21 6.998 13,369 +0 0.00% 93,555
2022-01-24 2022-01-20 6.907 13,369 +0 0.00% 92,340
2022-01-21 2022-01-19 6.331 13,369 +0 0.00% 84,645
2022-01-20 2022-01-18 6.160 13,369 +0 0.00% 82,350
2022-01-19 2022-01-17 6.220 13,369 +0 0.00% 83,160
2022-01-18 2022-01-14 6.190 13,369 +0 0.00% 82,755
2022-01-17 2022-01-13 6.342 13,369 +0 0.00% 84,780
2022-01-14 2022-01-12 6.301 13,369 +0 0.00% 84,240
2022-01-13 2022-01-11 6.049 13,369 +0 0.00% 80,865
2022-01-12 2022-01-10 6.099 13,369 +0 0.00% 81,540
2022-01-11 2022-01-07 5.907 13,369 +0 0.00% 78,975
2022-01-10 2022-01-06 5.958 13,369 +0 0.00% 79,650
2022-01-07 2022-01-05 6.150 13,369 +0 0.00% 82,215
2022-01-06 2022-01-04 6.342 13,369 +0 0.00% 84,780
2022-01-05 2022-01-03 6.624 13,369 +0 0.00% 88,560
2022-01-04 2021-12-31 6.725 13,369 +0 0.00% 89,910
2022-01-03 2021-12-29 6.564 13,369 +0 0.00% 87,750
2021-12-30 2021-12-28 6.695 13,369 +0 0.00% 89,505
2021-12-29 2021-12-24 6.725 13,369 +0 0.00% 89,910
2021-12-28 2021-12-22 6.463 13,369 +0 0.00% 86,400
2021-12-23 2021-12-21 6.503 13,369 +0 0.00% 86,940
2021-12-22 2021-12-20 6.432 13,369 +0 0.00% 85,995
2021-12-21 2021-12-17 6.624 13,369 +0 0.00% 88,560
2021-12-20 2021-12-16 6.513 13,369 +0 0.00% 87,075
2021-12-17 2021-12-15 6.453 13,369 +0 0.00% 86,265
2021-12-16 2021-12-14 6.564 13,369 +0 0.00% 87,750
2021-12-15 2021-12-13 6.604 13,369 +0 0.00% 88,290
2021-12-14 2021-12-10 6.897 13,369 +0 0.00% 92,205
2021-12-13 2021-12-09 6.958 13,369 +0 0.00% 93,015
2021-12-10 2021-12-08 6.786 13,369 +0 0.00% 90,720
2021-12-09 2021-12-07 7.008 13,369 +0 0.00% 93,690
2021-12-08 2021-12-06 6.958 13,369 +0 0.00% 93,015
2021-12-07 2021-12-03 7.200 13,369 +0 0.00% 96,255
2021-12-06 2021-12-02 7.594 13,369 +0 0.00% 101,520
2021-12-03 2021-12-01 7.523 13,369 +0 0.00% 100,575
2021-12-02 2021-11-30 8.220 13,369 +0 0.00% 109,890
2021-12-01 2021-11-29 8.058 13,369 +0 0.00% 107,730
2021-11-30 2021-11-26 7.937 13,369 +0 0.00% 106,110
2021-11-29 2021-11-25 8.038 13,369 +0 0.00% 107,460
2021-11-26 2021-11-24 8.129 13,369 +0 0.00% 108,675
2021-11-25 2021-11-23 7.725 13,369 +0 0.00% 103,275
2021-11-24 2021-11-22 7.897 13,369 +0 0.00% 105,570
2021-11-23 2021-11-19 7.584 13,369 +0 0.00% 101,385
2021-11-22 2021-11-18 7.483 13,369 +0 0.00% 100,035
2021-11-19 2021-11-17 6.978 13,369 +0 0.00% 93,285
2021-11-18 2021-11-16 6.816 13,369 +0 0.00% 91,125
2021-11-17 2021-11-15 6.766 13,369 +0 0.00% 90,450
2021-11-16 2021-11-12 6.907 13,369 +0 0.00% 92,340
2021-11-15 2021-11-11 6.877 13,369 +0 0.00% 91,935
2021-11-12 2021-11-10 6.362 13,369 +0 0.00% 85,050
2021-11-11 2021-11-09 6.140 13,369 +0 0.00% 82,080
2021-11-10 2021-11-08 6.200 13,369 +0 0.00% 82,890
2021-11-09 2021-11-05 5.786 13,369 +0 0.00% 77,355
2021-11-08 2021-11-04 5.705 13,369 +0 0.00% 76,275
2021-11-05 2021-11-03 5.695 13,369 +0 0.00% 76,140
2021-11-04 2021-11-02 5.574 13,369 +0 0.00% 74,520
2021-11-03 2021-11-01 5.695 13,369 +0 0.00% 76,140
2021-11-02 2021-10-29 5.625 13,369 +0 0.00% 75,195
2021-11-01 2021-10-28 5.695 13,369 +0 0.00% 76,140
2021-10-29 2021-10-27 5.736 13,369 +0 0.00% 76,680
2021-10-28 2021-10-26 5.816 13,369 +0 0.00% 77,760
2021-10-27 2021-10-25 5.756 13,369 +0 0.00% 76,950
2021-10-26 2021-10-22 5.756 13,369 +0 0.00% 76,950
2021-10-25 2021-10-21 5.726 13,369 +0 0.00% 76,545
2021-10-22 2021-10-20 5.938 13,369 +0 0.00% 79,380
2021-10-21 2021-10-19 5.938 13,369 +0 0.00% 79,380
2021-10-20 2021-10-18 5.746 13,369 +0 0.00% 76,815
2021-10-19 2021-10-15 5.776 13,369 +0 0.00% 77,220
2021-10-18 2021-10-12 5.574 13,369 +0 0.00% 74,520
2021-10-15 2021-10-11 5.584 13,369 +0 0.00% 74,655
2021-10-12 2021-10-08 5.544 13,369 +0 0.00% 74,115
2021-10-11 2021-10-07 5.604 13,369 +0 0.00% 74,925
2021-10-08 2021-10-06 5.514 13,369 +0 0.00% 73,710
2021-10-07 2021-10-05 5.413 13,369 +0 0.00% 72,360
2021-10-06 2021-10-04 5.382 13,369 +0 0.00% 71,955
2021-10-05 2021-09-30 5.534 13,369 +0 0.00% 73,980
2021-10-04 2021-09-29 5.503 13,369 +0 0.00% 73,575
2021-09-30 2021-09-28 5.655 13,369 +0 0.00% 75,600
2021-09-29 2021-09-27 5.564 13,369 +0 0.00% 74,385
2021-09-28 2021-09-24 5.675 13,369 +0 0.00% 75,870
2021-09-27 2021-09-23 5.837 13,369 +0 0.00% 78,030
2021-09-24 2021-09-21 5.726 13,369 +0 0.00% 76,545
2021-09-23 2021-09-20 5.776 13,369 +0 0.00% 77,220
2021-09-21 2021-09-17 5.928 13,369 +0 0.00% 79,245
2021-09-20 2021-09-16 6.109 13,369 +0 0.00% 81,675
2021-09-17 2021-09-15 6.523 13,369 +0 0.00% 87,210
2021-09-16 2021-09-14 6.675 13,369 +0 0.00% 89,235
2021-09-15 2021-09-13 6.857 13,369 +0 0.00% 91,665
2021-09-14 2021-09-10 6.695 13,369 +0 0.00% 89,505
2021-09-13 2021-09-09 6.675 13,369 +0 0.00% 89,235
2021-09-10 2021-09-08 6.614 13,369 +0 0.00% 88,425
2021-09-09 2021-09-07 6.735 13,369 +0 0.00% 90,045
2021-09-08 2021-09-06 6.786 13,369 +0 0.00% 90,720
2021-09-07 2021-09-03 6.634 13,369 +0 0.00% 88,695
2021-09-06 2021-09-02 6.443 13,369 +0 0.00% 86,130
2021-09-03 2021-09-01 6.392 13,369 +0 0.00% 85,455
2021-09-02 2021-08-31 6.422 13,369 +0 0.00% 85,860
2021-09-01 2021-08-30 6.382 13,369 +0 0.00% 85,320
2021-08-31 2021-08-27 6.220 13,369 +0 0.00% 83,160
2021-08-30 2021-08-26 6.230 13,369 +0 0.00% 83,295
2021-08-27 2021-08-25 6.140 13,369 +0 0.00% 82,080
2021-08-26 2021-08-24 6.321 13,369 +0 0.00% 84,510
2021-08-25 2021-08-23 6.402 13,369 +0 0.00% 85,590
2021-08-24 2021-08-20 6.281 13,369 +0 0.00% 83,970
2021-08-23 2021-08-19 6.422 13,369 +0 0.00% 85,860
2021-08-20 2021-08-18 6.665 13,369 +0 0.00% 89,100
2021-08-19 2021-08-17 6.735 13,369 +0 0.00% 90,045
2021-08-18 2021-08-16 6.937 13,369 +0 0.00% 92,745
2021-08-17 2021-08-13 6.998 13,369 +0 0.00% 93,555
2021-08-16 2021-08-12 6.927 13,369 +0 0.00% 92,610
2021-08-13 2021-08-11 6.947 13,369 +0 0.00% 92,880
2021-08-12 2021-08-10 6.937 13,369 +0 0.00% 92,745
2021-08-11 2021-08-09 6.947 13,369 +0 0.00% 92,880
2021-08-10 2021-08-06 7.149 13,369 +0 0.00% 95,580
2021-08-09 2021-08-05 7.200 13,369 +0 0.00% 96,255
2021-08-06 2021-08-04 7.260 13,369 +0 0.00% 97,065
2021-08-05 2021-08-03 7.109 13,369 +0 0.00% 95,040
2021-08-04 2021-08-02 7.372 13,369 +0 0.00% 98,550
2021-08-03 2021-07-30 7.674 13,369 +0 0.00% 102,600
2021-08-02 2021-07-29 7.654 13,369 +0 0.00% 102,330
2021-07-30 2021-07-28 7.402 13,369 +0 0.00% 98,955
2021-07-29 2021-07-27 7.271 13,369 +0 0.00% 97,200
2021-07-28 2021-07-26 7.392 13,369 +0 0.00% 98,820
2021-07-27 2021-07-23 7.190 13,369 +0 0.00% 96,120
2021-07-26 2021-07-22 7.240 13,369 +0 0.00% 96,795
2021-07-23 2021-07-21 6.907 13,369 +0 0.00% 92,340
2021-07-22 2021-07-20 7.099 13,369 +0 0.00% 94,905
2021-07-21 2021-07-19 7.230 13,369 +0 0.00% 96,660
2021-07-20 2021-07-16 7.412 13,369 +0 0.00% 99,090
2021-07-19 2021-07-15 7.513 13,369 +0 0.00% 100,440
2021-07-16 2021-07-14 7.392 13,369 +0 0.00% 98,820
2021-07-15 2021-07-13 7.503 13,369 +0 0.00% 100,305
2021-07-14 2021-07-12 7.392 13,369 +0 0.00% 98,820
2021-07-13 2021-07-09 7.442 13,369 +0 0.00% 99,495
2021-07-12 2021-07-08 7.432 13,369 +0 0.00% 99,360
2021-07-09 2021-07-07 7.816 13,369 +0 0.00% 104,490
2021-07-08 2021-07-06 7.786 13,369 +0 0.00% 104,085
2021-07-07 2021-07-05 7.674 13,369 +0 0.00% 102,600
2021-07-06 2021-07-02 7.604 13,369 +0 0.00% 101,655
2021-07-05 2021-06-30 7.452 13,369 +0 0.00% 99,630
2021-07-02 2021-06-29 7.331 13,369 +0 0.00% 98,010
2021-06-30 2021-06-28 7.573 13,369 +0 0.00% 101,250
2021-06-29 2021-06-25 7.887 13,369 +0 0.00% 105,435
2021-06-28 2021-06-24 7.624 13,369 +0 0.00% 101,925
2021-06-25 2021-06-23 7.533 13,369 +0 0.00% 100,710
2021-06-24 2021-06-22 7.553 13,369 +0 0.00% 100,980
2021-06-23 2021-06-21 7.553 13,369 +0 0.00% 100,980
2021-06-22 2021-06-18 7.614 13,369 +0 0.00% 101,790
2021-06-21 2021-06-17 7.705 13,369 +0 0.00% 103,005
2021-06-18 2021-06-16 7.866 13,369 +0 0.00% 105,165
2021-06-17 2021-06-15 8.048 13,369 +0 0.00% 107,595
2021-06-16 2021-06-11 8.280 13,369 +0 0.00% 110,700
2021-06-15 2021-06-10 7.998 13,369 +0 0.00% 106,920
2021-06-11 2021-06-09 8.210 13,369 +0 0.00% 109,755
2021-06-10 2021-06-08 8.362 13,369 +0 0.00% 111,797
2021-06-09 2021-06-07 8.332 13,369 +99 0.00% 111,389
2021-06-08 2021-06-04 8.179 13,270 +0 0.00% 108,539
2021-06-07 2021-06-03 8.413 13,270 +0 0.00% 111,644
2021-06-04 2021-06-02 8.586 13,270 +0 0.00% 113,939
2021-06-03 2021-06-01 8.790 13,270 +0 0.00% 116,639
2021-06-02 2021-05-31 8.525 13,270 +0 0.00% 113,129
2021-06-01 2021-05-28 8.200 13,270 +0 0.00% 108,809
2021-05-31 2021-05-27 8.291 13,270 +0 0.00% 110,024
2021-05-28 2021-05-26 8.383 13,270 +0 0.00% 111,239
2021-05-27 2021-05-25 8.169 13,270 +0 0.00% 108,404
2021-05-26 2021-05-24 8.281 13,270 +0 0.00% 109,889
2021-05-25 2021-05-21 8.301 13,270 +0 0.00% 110,159
2021-05-24 2021-05-20 8.383 13,270 +0 0.00% 111,239
2021-05-21 2021-05-18 8.698 13,270 +0 0.00% 115,424
2021-05-20 2021-05-17 8.312 13,270 +0 0.00% 110,294
2021-05-18 2021-05-14 8.006 13,270 +0 0.00% 106,244
2021-05-17 2021-05-13 7.915 13,270 +0 0.00% 105,029
2021-05-14 2021-05-12 8.230 13,270 +0 0.00% 109,214
2021-05-13 2021-05-11 8.169 13,270 +0 0.00% 108,404
2021-05-12 2021-05-10 8.708 13,270 +0 0.00% 115,559
2021-05-11 2021-05-07 8.159 13,270 +0 0.00% 108,269
2021-05-10 2021-05-06 7.559 13,270 +0 0.00% 100,304
2021-05-07 2021-05-05 7.243 13,270 +0 0.00% 96,119
2021-05-06 2021-05-04 7.304 13,270 +0 0.00% 96,929
2021-05-05 2021-05-03 7.030 13,270 +0 0.00% 93,284
2021-05-04 2021-04-30 7.172 13,270 +0 0.00% 95,174
2021-05-03 2021-04-29 7.376 13,270 +0 0.00% 97,874
2021-04-30 2021-04-28 7.396 13,270 +0 0.00% 98,144
2021-04-29 2021-04-27 7.355 13,270 +0 0.00% 97,604
2021-04-28 2021-04-26 7.416 13,270 +0 0.00% 98,414
2021-04-27 2021-04-23 7.752 13,270 +0 0.00% 102,869
2021-04-26 2021-04-22 7.762 13,270 +0 0.00% 103,004
2021-04-23 2021-04-21 7.752 13,270 +0 0.00% 102,869
2021-04-22 2021-04-20 7.823 13,270 +0 0.00% 103,814
2021-04-21 2021-04-19 7.833 13,270 +0 0.00% 103,949
2021-04-20 2021-04-16 7.721 13,270 +0 0.00% 102,464
2021-04-19 2021-04-15 7.569 13,270 +0 0.00% 100,439
2021-04-16 2021-04-14 7.569 13,270 +0 0.00% 100,439
2021-04-15 2021-04-13 7.457 13,270 +0 0.00% 98,954
2021-04-14 2021-04-12 7.487 13,270 +0 0.00% 99,359
2021-04-13 2021-04-09 7.742 13,270 +0 0.00% 102,734
2021-04-12 2021-04-08 7.538 13,270 +0 0.00% 100,034
2021-04-09 2021-04-07 7.345 13,270 +0 0.00% 97,469
2021-04-08 2021-04-01 7.233 13,270 +0 0.00% 95,984
2021-04-07 2021-03-31 7.192 13,270 +0 0.00% 95,444
2021-04-01 2021-03-30 7.213 13,270 +0 0.00% 95,714
2021-03-31 2021-03-29 7.152 13,270 +0 0.00% 94,904
2021-03-30 2021-03-26 7.142 13,270 +0 0.00% 94,769
2021-03-29 2021-03-25 7.274 13,270 +0 0.00% 96,524
2021-03-26 2021-03-24 7.365 13,270 +0 0.00% 97,739
2021-03-25 2021-03-23 7.528 13,270 +0 0.00% 99,899
2021-03-24 2021-03-22 7.874 13,270 +0 0.00% 104,489
2021-03-23 2021-03-19 7.803 13,270 +0 0.00% 103,544
2021-03-22 2021-03-18 7.752 13,270 +0 0.00% 102,869
2021-03-19 2021-03-17 7.762 13,270 +0 0.00% 103,004
2021-03-18 2021-03-16 7.721 13,270 +0 0.00% 102,464
2021-03-17 2021-03-15 7.650 13,270 +0 0.00% 101,519
2021-03-16 2021-03-12 7.711 13,270 +0 0.00% 102,329
2021-03-15 2021-03-11 7.976 13,270 +0 0.00% 105,839
2021-03-12 2021-03-10 7.732 13,270 +0 0.00% 102,599
2021-03-11 2021-03-09 7.538 13,270 +0 0.00% 100,034
2021-03-10 2021-03-08 7.477 13,270 +0 0.00% 99,224
2021-03-09 2021-03-05 7.589 13,270 +0 0.00% 100,709
2021-03-08 2021-03-04 7.833 13,270 +0 0.00% 103,949
2021-03-05 2021-03-03 8.189 13,270 +0 0.00% 108,674
2021-03-04 2021-03-02 8.027 13,270 +0 0.00% 106,514
2021-03-03 2021-03-01 8.078 13,270 +0 0.00% 107,189
2021-03-02 2021-02-26 7.986 13,270 +0 0.00% 105,974
2021-03-01 2021-02-25 8.464 13,270 +0 0.00% 112,319
2021-02-26 2021-02-24 8.576 13,270 +0 0.00% 113,804
2021-02-25 2021-02-23 8.861 13,270 +0 0.00% 117,584
2021-02-24 2021-02-22 8.912 13,270 +0 0.00% 118,259
2021-02-23 2021-02-19 8.576 13,270 +0 0.00% 113,804
2021-02-22 2021-02-18 8.434 13,270 +0 0.00% 111,914
2021-02-19 2021-02-17 8.627 13,270 +0 0.00% 114,479
2021-02-18 2021-02-16 8.729 13,270 +0 0.00% 115,829
2021-02-17 2021-02-11 8.596 13,270 +0 0.00% 114,074
2021-02-16 2021-02-09 8.444 13,270 +0 0.00% 112,049
2021-02-10 2021-02-08 8.362 13,270 +0 0.00% 110,969
2021-02-09 2021-02-05 8.322 13,270 +0 0.00% 110,429
2021-02-08 2021-02-04 8.444 13,270 +0 0.00% 112,049
2021-02-05 2021-02-03 8.668 13,270 +0 0.00% 115,019
2021-02-04 2021-02-02 8.698 13,270 +0 0.00% 115,424
2021-02-03 2021-02-01 8.851 13,270 +0 0.00% 117,449
2021-02-02 2021-01-29 8.556 13,270 +0 0.00% 113,534
2021-02-01 2021-01-28 8.576 13,270 +0 0.00% 113,804
2021-01-29 2021-01-27 8.922 13,270 +0 0.00% 118,394
2021-01-28 2021-01-26 9.156 13,270 +0 0.00% 121,499
2021-01-27 2021-01-25 9.075 13,270 +0 0.00% 120,419
2021-01-26 2021-01-22 9.003 13,270 +0 0.00% 119,474
2021-01-25 2021-01-21 9.359 13,270 +0 0.00% 124,199
2021-01-22 2021-01-20 9.400 13,270 +0 0.00% 124,739
2021-01-21 2021-01-19 9.176 13,270 +0 0.00% 121,769
2021-01-20 2021-01-18 9.003 13,270 +0 0.00% 119,474
2021-01-19 2021-01-15 9.125 13,270 +0 0.00% 121,094
2021-01-18 2021-01-14 8.952 13,270 +0 0.00% 118,799
2021-01-15 2021-01-13 9.044 13,270 +0 0.00% 120,014
2021-01-14 2021-01-12 9.176 13,270 +0 0.00% 121,769
2021-01-13 2021-01-11 9.207 13,270 +0 0.00% 122,174
2021-01-12 2021-01-08 9.604 13,270 +0 0.00% 127,439
2021-01-11 2021-01-07 9.705 13,270 +0 0.00% 128,789
2021-01-08 2021-01-06 9.644 13,270 +0 0.00% 127,979
2021-01-07 2021-01-05 9.807 13,270 +0 0.00% 130,139
2021-01-06 2021-01-04 9.665 13,270 +0 0.00% 128,249
2021-01-05 2020-12-31 9.390 13,270 +0 0.00% 124,604
2021-01-04 2020-12-29 9.247 13,270 +0 0.00% 122,714
2020-12-30 2020-12-28 9.217 13,270 +0 0.00% 122,309
2020-12-29 2020-12-24 9.176 13,270 +0 0.00% 121,769
2020-12-28 2020-12-22 9.359 13,270 +0 0.00% 124,199
2020-12-23 2020-12-21 10.072 13,270 +0 0.00% 133,649
2020-12-22 2020-12-18 10.092 13,270 +0 0.00% 133,919
2020-12-21 2020-12-17 8.749 13,270 +0 0.00% 116,099
2020-12-18 2020-12-16 8.749 13,270 +0 0.00% 116,099
2020-12-17 2020-12-15 8.780 13,270 +0 0.00% 116,504
2020-12-16 2020-12-14 8.993 13,270 +0 0.00% 119,339
2020-12-15 2020-12-11 9.441 13,270 +0 0.00% 125,279
2020-12-14 2020-12-10 9.593 13,270 +0 0.00% 127,304
2020-12-11 2020-12-09 9.848 13,270 +0 0.00% 130,679
2020-12-10 2020-12-08 10.082 13,270 +0 0.00% 133,784
2020-12-09 2020-12-07 10.010 13,270 +0 0.00% 132,839
2020-12-08 2020-12-04 10.336 13,270 +0 0.00% 137,159
2020-12-07 2020-12-03 10.122 13,270 +0 0.00% 134,324
2020-12-04 2020-12-02 10.122 13,270 +0 0.00% 134,324
2020-12-03 2020-12-01 10.214 13,270 +0 0.00% 135,539
2020-12-02 2020-11-30 10.133 13,270 +0 0.00% 134,459
2020-12-01 2020-11-27 10.082 13,270 +0 0.00% 133,784
2020-11-30 2020-11-26 10.102 13,270 +0 0.00% 134,054
2020-11-27 2020-11-25 9.868 13,270 +0 0.00% 130,949
2020-11-26 2020-11-24 10.041 13,270 +0 0.00% 133,244
2020-11-25 2020-11-23 10.478 13,270 +0 0.00% 139,049
2020-11-24 2020-11-20 10.295 13,270 +0 0.00% 136,619
2020-11-23 2020-11-19 10.377 13,270 +0 0.00% 137,699
2020-11-20 2020-11-18 10.519 13,270 +0 0.00% 139,589
2020-11-19 2020-11-17 10.316 13,270 +0 0.00% 136,889
2020-11-18 2020-11-16 10.824 13,270 +0 0.00% 143,639
2020-11-17 2020-11-13 10.519 13,270 +0 0.00% 139,589
2020-11-16 2020-11-12 10.336 13,270 +0 0.00% 137,159
2020-11-13 2020-11-11 10.173 13,270 +0 0.00% 134,999
2020-11-12 2020-11-10 10.621 13,270 +0 0.00% 140,939
2020-11-11 2020-11-09 11.720 13,270 +0 0.00% 155,519
2020-11-10 2020-11-06 11.618 13,270 +0 0.00% 154,169
2020-11-09 2020-11-05 10.662 13,270 +0 0.00% 141,479
2020-11-06 2020-11-04 10.580 13,270 +0 0.00% 140,399
2020-11-05 2020-11-03 10.621 13,270 +0 0.00% 140,939
2020-11-04 2020-11-02 10.743 13,270 +0 0.00% 142,559
2020-11-03 2020-10-30 10.122 13,270 +0 0.00% 134,324
2020-11-02 2020-10-29 10.295 13,270 +0 0.00% 136,619
2020-10-30 2020-10-28 10.255 13,270 +0 0.00% 136,079
2020-10-29 2020-10-27 10.255 13,270 +0 0.00% 136,079
2020-10-28 2020-10-23 10.122 13,270 +0 0.00% 134,324
2020-10-27 2020-10-22 10.336 13,270 +0 0.00% 137,159
2020-10-23 2020-10-21 10.560 13,270 +0 0.00% 140,129
2020-10-22 2020-10-20 10.021 13,270 +0 0.00% 132,974
2020-10-21 2020-10-19 10.021 13,270 +0 0.00% 132,974
2020-10-20 2020-10-16 10.194 13,270 +0 0.00% 135,269
2020-10-19 2020-10-15 10.377 13,270 +0 0.00% 137,699
2020-10-16 2020-10-14 10.275 13,270 +0 0.00% 136,349
2020-10-15 2020-10-12 10.234 13,270 +0 0.00% 135,809
2020-10-14 2020-10-09 9.960 13,270 +0 0.00% 132,164
2020-10-12 2020-10-08 10.072 13,270 +0 0.00% 133,649
2020-10-09 2020-10-07 9.919 13,270 +0 0.00% 131,624
2020-10-08 2020-10-06 10.000 13,270 +0 0.00% 132,704
2020-10-07 2020-10-05 9.532 13,270 +0 0.00% 126,494
2020-10-06 2020-09-30 9.604 13,270 +0 0.00% 127,439
2020-10-05 2020-09-29 9.471 13,270 +0 0.00% 125,684
2020-09-30 2020-09-28 9.665 13,270 +0 0.00% 128,249
2020-09-29 2020-09-25 9.542 13,270 +0 0.00% 126,629
2020-09-28 2020-09-24 9.604 13,270 +0 0.00% 127,439
2020-09-25 2020-09-23 9.817 13,270 +0 0.00% 130,274
2020-09-24 2020-09-22 9.929 13,270 +0 0.00% 131,759
2020-09-23 2020-09-21 10.194 13,270 +0 0.00% 135,269
2020-09-22 2020-09-18 10.621 13,270 +0 0.00% 140,939
2020-09-21 2020-09-17 10.987 13,270 +0 0.00% 145,799
2020-09-18 2020-09-16 10.682 13,270 +0 0.00% 141,749
2020-09-17 2020-09-15 10.377 13,270 +0 0.00% 137,699
2020-09-16 2020-09-14 9.797 13,270 +0 0.00% 130,004
2020-09-15 2020-09-11 8.596 13,270 +0 0.00% 114,074
2020-09-14 2020-09-10 8.596 13,270 +0 0.00% 114,074
2020-09-11 2020-09-09 8.596 13,270 +0 0.00% 114,074
2020-09-10 2020-09-08 8.729 13,270 +0 0.00% 115,829
2020-09-09 2020-09-07 8.932 13,270 +0 0.00% 118,529
2020-09-08 2020-09-04 8.963 13,270 +0 0.00% 118,934
2020-09-07 2020-09-03 8.993 13,270 +0 0.00% 119,339
2020-09-04 2020-09-02 9.176 13,270 +0 0.00% 121,769
2020-09-03 2020-09-01 9.156 13,270 +0 0.00% 121,499
2020-09-02 2020-08-31 8.830 13,270 +0 0.00% 117,179
2020-09-01 2020-08-28 9.125 13,270 +0 0.00% 121,094
2020-08-31 2020-08-27 9.136 13,270 +0 0.00% 121,229
2020-08-28 2020-08-26 9.105 13,270 +0 0.00% 120,824
2020-08-27 2020-08-25 9.227 13,270 +0 0.00% 122,444
2020-08-26 2020-08-24 9.268 13,270 +0 0.00% 122,984
2020-08-25 2020-08-21 9.227 13,270 +0 0.00% 122,444
2020-08-24 2020-08-20 9.288 13,270 +0 0.00% 123,254
2020-08-21 2020-08-19 9.247 13,270 +0 0.00% 122,714
2020-08-20 2020-08-18 9.461 13,270 +0 0.00% 125,549
2020-08-19 2020-08-17 9.085 13,270 +0 0.00% 120,554
2020-08-18 2020-08-14 8.871 13,270 +0 0.00% 117,719
2020-08-17 2020-08-13 8.851 13,270 +0 0.00% 117,449
2020-08-14 2020-08-12 8.851 13,270 +0 0.00% 117,449
2020-08-13 2020-08-11 9.288 13,270 +0 0.00% 123,254
2020-08-12 2020-08-10 9.827 13,270 +0 0.00% 130,409
2020-08-11 2020-08-07 10.356 13,270 +0 0.00% 137,429
2020-08-10 2020-08-06 10.682 13,270 +0 0.00% 141,749
2020-08-07 2020-08-05 10.000 13,270 +0 0.00% 132,704
2020-08-06 2020-08-04 9.614 13,270 +0 0.00% 127,574
2020-08-05 2020-08-03 9.736 13,270 +0 0.00% 129,194
2020-08-04 2020-07-31 9.827 13,270 +0 0.00% 130,409
2020-08-03 2020-07-30 9.583 13,270 +0 0.00% 127,169
2020-07-31 2020-07-29 10.021 13,270 +0 0.00% 132,974
2020-07-30 2020-07-28 9.797 13,270 +0 0.00% 130,004
2020-07-29 2020-07-27 11.150 13,270 +0 0.00% 147,959
2020-07-28 2020-07-24 10.194 13,270 +0 0.00% 135,269
2020-07-27 2020-07-23 10.316 13,270 +0 0.00% 136,889
2020-07-24 2020-07-22 10.234 13,270 +0 0.00% 135,809
2020-07-23 2020-07-21 10.122 13,270 +0 0.00% 134,324
2020-07-22 2020-07-20 10.000 13,270 +0 0.00% 132,704
2020-07-21 2020-07-17 9.766 13,270 +0 0.00% 129,599
2020-07-20 2020-07-16 9.726 13,270 +0 0.00% 129,059
2020-07-17 2020-07-15 10.214 13,270 +0 0.00% 135,539
2020-07-16 2020-07-14 9.990 13,270 +0 0.00% 132,569
2020-07-15 2020-07-13 10.560 13,270 +0 0.00% 140,129
2020-07-14 2020-07-10 10.397 13,270 +0 0.00% 137,969
2020-07-13 2020-07-09 10.763 13,270 +0 0.00% 142,829
2020-07-10 2020-07-08 10.356 13,270 +0 0.00% 137,429
2020-07-09 2020-07-07 9.736 13,270 +0 0.00% 129,194
2020-07-08 2020-07-06 9.685 13,270 +0 0.00% 128,519
2020-07-07 2020-07-03 9.359 13,270 +0 0.00% 124,199
2020-07-06 2020-07-02 9.339 13,270 +0 0.00% 123,929
2020-07-03 2020-06-30 9.207 13,270 +0 0.00% 122,174
2020-07-02 2020-06-29 9.288 13,270 +0 0.00% 123,254
2020-06-30 2020-06-26 9.258 13,270 +0 0.00% 122,849
2020-06-29 2020-06-24 8.841 13,270 +0 0.00% 117,314
2020-06-26 2020-06-23 8.780 13,270 +0 0.00% 116,504
2020-06-24 2020-06-22 8.851 13,270 +0 0.00% 117,449
2020-06-23 2020-06-19 8.556 13,270 +0 0.00% 113,534
2020-06-22 2020-06-18 8.739 13,270 +0 0.00% 115,964
2020-06-19 2020-06-17 8.484 13,270 +0 0.00% 112,589
2020-06-18 2020-06-16 8.668 13,270 +0 0.00% 115,019
2020-06-17 2020-06-15 8.678 13,270 +0 0.00% 115,154
2020-06-16 2020-06-12 9.024 13,270 +0 0.00% 119,744
2020-06-15 2020-06-11 9.237 13,270 +0 0.00% 122,579
2020-06-12 2020-06-10 8.983 13,270 +0 0.00% 119,204
2020-06-11 2020-06-09 8.942 13,270 +0 0.00% 118,664
2020-06-10 2020-06-08 8.977 13,270 +0 0.00% 119,120
2020-06-09 2020-06-05 9.161 13,270 +66 0.00% 121,563
2020-06-08 2020-06-04 9.242 13,204 +0 0.00% 122,038
2020-06-05 2020-06-03 9.600 13,204 +0 0.00% 126,763
2020-06-04 2020-06-02 9.928 13,204 +0 0.00% 131,083
2020-06-03 2020-06-01 9.968 13,204 +0 0.00% 131,623
2020-06-02 2020-05-29 9.692 13,204 +0 0.00% 127,978
2020-06-01 2020-05-28 9.611 13,204 +0 0.00% 126,898
2020-05-29 2020-05-27 9.519 13,204 +0 0.00% 125,683
2020-05-28 2020-05-26 10.040 13,204 +0 0.00% 132,568
2020-05-27 2020-05-25 9.805 13,204 +0 0.00% 129,463
2020-05-26 2020-05-22 9.887 13,204 +0 0.00% 130,543
2020-05-25 2020-05-21 10.101 13,204 +0 0.00% 133,378
2020-05-22 2020-05-20 10.224 13,204 +0 0.00% 134,998
2020-05-21 2020-05-19 9.764 13,204 +0 0.00% 128,923
2020-05-20 2020-05-18 10.326 13,204 +0 0.00% 136,348
2020-05-19 2020-05-15 9.611 13,204 +0 0.00% 126,898
2020-05-18 2020-05-14 9.069 13,204 +0 0.00% 119,743
2020-05-15 2020-05-13 9.120 13,204 +0 0.00% 120,418
2020-05-14 2020-05-12 9.089 13,204 +0 0.00% 120,013
2020-05-13 2020-05-11 9.406 13,204 +0 0.00% 124,198
2020-05-12 2020-05-08 9.488 13,204 +0 0.00% 125,278
2020-05-11 2020-05-07 9.048 13,204 +0 0.00% 119,473
2020-05-08 2020-05-06 9.018 13,204 +0 0.00% 119,068
2020-05-07 2020-05-05 8.895 13,204 +0 0.00% 117,448
2020-05-06 2020-05-04 8.864 13,204 +0 0.00% 117,043
2020-05-05 2020-04-29 8.956 13,204 +0 0.00% 118,258
2020-05-04 2020-04-28 8.946 13,204 +0 0.00% 118,123
2020-04-29 2020-04-27 9.263 13,204 +0 0.00% 122,308
2020-04-28 2020-04-24 9.549 13,204 +0 0.00% 126,088
2020-04-27 2020-04-23 9.253 13,204 +0 0.00% 122,173
2020-04-24 2020-04-22 9.018 13,204 +0 0.00% 119,068
2020-04-23 2020-04-21 8.926 13,204 +0 0.00% 117,853
2020-04-22 2020-04-20 8.885 13,204 +0 0.00% 117,313
2020-04-21 2020-04-17 8.639 13,204 +0 0.00% 114,073
2020-04-20 2020-04-16 8.711 13,204 +0 0.00% 115,018
2020-04-17 2020-04-15 8.496 13,204 +0 0.00% 112,183
2020-04-16 2020-04-14 8.609 13,204 +0 0.00% 113,668
2020-04-15 2020-04-09 8.363 13,204 +0 0.00% 110,428
2020-04-14 2020-04-08 8.281 13,204 +0 0.00% 109,348
2020-04-09 2020-04-07 8.404 13,204 +0 0.00% 110,968
2020-04-08 2020-04-06 7.883 13,204 +0 0.00% 104,083
2020-04-07 2020-04-03 7.893 13,204 +0 0.00% 104,218
2020-04-06 2020-04-02 7.852 13,204 +0 0.00% 103,678
2020-04-03 2020-04-01 7.821 13,204 +0 0.00% 103,273
2020-04-02 2020-03-31 7.954 13,204 +0 0.00% 105,028
2020-04-01 2020-03-30 7.760 13,204 +0 0.00% 102,463
2020-03-31 2020-03-27 7.872 13,204 +0 0.00% 103,948
2020-03-30 2020-03-26 8.057 13,204 +0 0.00% 106,378
2020-03-27 2020-03-25 8.108 13,204 +0 0.00% 107,053
2020-03-26 2020-03-24 7.862 13,204 +0 0.00% 103,813
2020-03-25 2020-03-23 6.686 13,204 +0 0.00% 88,289
2020-03-24 2020-03-20 7.740 13,204 +0 0.00% 102,193
2020-03-23 2020-03-19 7.300 13,204 +0 0.00% 96,388
2020-03-20 2020-03-18 7.709 13,204 +0 0.00% 101,788
2020-03-19 2020-03-17 7.750 13,204 +0 0.00% 102,328
2020-03-18 2020-03-16 7.832 13,204 +0 0.00% 103,408
2020-03-17 2020-03-13 8.179 13,204 +0 0.00% 107,998
2020-03-16 2020-03-12 8.568 13,204 +0 0.00% 113,128
2020-03-13 2020-03-11 8.997 13,204 +0 0.00% 118,798
2020-03-12 2020-03-10 9.099 13,204 +0 0.00% 120,148
2020-03-11 2020-03-09 9.682 13,204 +0 0.00% 127,843
2020-03-10 2020-03-06 9.866 13,204 +0 0.00% 130,273
2020-03-09 2020-03-05 9.692 13,204 +0 0.00% 127,978
2020-03-06 2020-03-04 9.733 13,204 +0 0.00% 128,518
2020-03-05 2020-03-03 9.519 13,204 +0 0.00% 125,683
2020-03-04 2020-03-02 9.529 13,204 +0 0.00% 125,818
2020-03-03 2020-02-28 9.498 13,204 +0 0.00% 125,413
2020-03-02 2020-02-27 9.907 13,204 +0 0.00% 130,813
2020-02-28 2020-02-26 9.754 13,204 +0 0.00% 128,788
2020-02-27 2020-02-25 9.600 13,204 +0 0.00% 126,763
2020-02-26 2020-02-24 9.989 13,204 +0 0.00% 131,893
2020-02-25 2020-02-21 9.703 13,204 +0 0.00% 128,113
2020-02-24 2020-02-20 9.396 13,204 +0 0.00% 124,063
2020-02-21 2020-02-19 9.048 13,204 +0 0.00% 119,473
2020-02-20 2020-02-18 8.813 13,204 +0 0.00% 116,368
2020-02-19 2020-02-17 8.793 13,204 +0 0.00% 116,098
2020-02-18 2020-02-14 8.803 13,204 +0 0.00% 116,233
2020-02-17 2020-02-13 8.772 13,204 +0 0.00% 115,828
2020-02-14 2020-02-12 8.578 13,204 +0 0.00% 113,263
2020-02-13 2020-02-11 8.506 13,204 +0 0.00% 112,318
2020-02-12 2020-02-10 8.445 13,204 +0 0.00% 111,508
2020-02-11 2020-02-07 8.517 13,204 +0 0.00% 112,453
2020-02-10 2020-02-06 8.496 13,204 +0 0.00% 112,183
2020-02-07 2020-02-05 8.506 13,204 +0 0.00% 112,318
2020-02-06 2020-02-04 8.476 13,204 +0 0.00% 111,913
2020-02-05 2020-02-03 8.588 13,204 +0 0.00% 113,398
2020-02-04 2020-01-31 9.007 13,204 +0 0.00% 118,933
2020-02-03 2020-01-30 9.130 13,204 +0 0.00% 120,553
2020-01-31 2020-01-29 8.864 13,204 +0 0.00% 117,043
2020-01-30 2020-01-24 9.099 13,204 +0 0.00% 120,148
2020-01-29 2020-01-22 9.365 13,204 +0 0.00% 123,658
2020-01-23 2020-01-21 9.294 13,204 +0 0.00% 122,713
2020-01-22 2020-01-20 9.396 13,204 +0 0.00% 124,063
2020-01-21 2020-01-17 9.294 13,204 +0 0.00% 122,713
2020-01-20 2020-01-16 9.099 13,204 +0 0.00% 120,148
2020-01-17 2020-01-15 9.140 13,204 +0 0.00% 120,688
2020-01-16 2020-01-14 9.079 13,204 +0 0.00% 119,878
2020-01-15 2020-01-13 8.997 13,204 +0 0.00% 118,798
2020-01-14 2020-01-10 8.946 13,204 +0 0.00% 118,123
2020-01-13 2020-01-09 9.171 13,204 +0 0.00% 121,093
2020-01-10 2020-01-08 9.519 13,204 +0 0.00% 125,683
2020-01-09 2020-01-07 9.457 13,204 +0 0.00% 124,873
2020-01-08 2020-01-06 9.631 13,204 +0 0.00% 127,168
2020-01-07 2020-01-03 9.181 13,204 +0 0.00% 121,228
2020-01-06 2020-01-02 8.742 13,204 +0 0.00% 115,423
2020-01-03 2019-12-31 8.803 13,204 +0 0.00% 116,233
2020-01-02 2019-12-27 8.670 13,204 +0 0.00% 114,478
2019-12-30 2019-12-24 8.517 13,204 +0 0.00% 112,453
2019-12-27 2019-12-20 8.404 13,204 +0 0.00% 110,968
2019-12-23 2019-12-19 8.506 13,204 +0 0.00% 112,318
2019-12-20 2019-12-18 8.343 13,204 +0 0.00% 110,158
2019-12-19 2019-12-17 8.363 13,204 +0 0.00% 110,428
2019-12-18 2019-12-16 8.281 13,204 +0 0.00% 109,348
2019-12-17 2019-12-13 8.281 13,204 +0 0.00% 109,348
2019-12-16 2019-12-12 8.363 13,204 +0 0.00% 110,428
2019-12-13 2019-12-11 8.322 13,204 +0 0.00% 109,888
2019-12-12 2019-12-10 8.200 13,204 +0 0.00% 108,268
2019-12-11 2019-12-09 8.189 13,204 +0 0.00% 108,133
2019-12-10 2019-12-06 8.271 13,204 +0 0.00% 109,213
2019-12-09 2019-12-05 8.281 13,204 +0 0.00% 109,348
2019-12-06 2019-12-04 8.803 13,204 +0 0.00% 116,233
2019-12-05 2019-12-03 8.261 13,204 +0 0.00% 109,078
2019-12-04 2019-12-02 8.261 13,204 +0 0.00% 109,078
2019-12-03 2019-11-29 8.281 13,204 +0 0.00% 109,348
2019-12-02 2019-11-28 8.373 13,204 +0 0.00% 110,563
2019-11-29 2019-11-27 8.353 13,204 +0 0.00% 110,293
2019-11-28 2019-11-26 8.302 13,204 +0 0.00% 109,618
2019-11-27 2019-11-25 8.312 13,204 +0 0.00% 109,753
2019-11-26 2019-11-22 8.343 13,204 +0 0.00% 110,158
2019-11-25 2019-11-21 8.343 13,204 +0 0.00% 110,158
2019-11-22 2019-11-20 8.496 13,204 +0 0.00% 112,183
2019-11-21 2019-11-19 8.496 13,204 +0 0.00% 112,183
2019-11-20 2019-11-18 8.333 13,204 +0 0.00% 110,023
2019-11-19 2019-11-15 8.455 13,204 +0 0.00% 111,643
2019-11-18 2019-11-14 8.455 13,204 +0 0.00% 111,643
2019-11-15 2019-11-13 8.517 13,204 +0 0.00% 112,453
2019-11-14 2019-11-12 8.363 13,204 +0 0.00% 110,428
2019-11-13 2019-11-11 8.721 13,204 +0 0.00% 115,153
2019-11-12 2019-11-08 8.803 13,204 +0 0.00% 116,233
2019-11-11 2019-11-07 8.834 13,204 +0 0.00% 116,638
2019-11-08 2019-11-06 8.752 13,204 +0 0.00% 115,558
2019-11-07 2019-11-05 8.782 13,204 +0 0.00% 115,963
2019-11-06 2019-11-04 9.007 13,204 +0 0.00% 118,933
2019-11-05 2019-11-01 8.997 13,204 +0 0.00% 118,798
2019-11-04 2019-10-31 8.905 13,204 +0 0.00% 117,583
2019-11-01 2019-10-30 8.864 13,204 +0 0.00% 117,043
2019-10-31 2019-10-29 8.793 13,204 +0 0.00% 116,098
2019-10-30 2019-10-28 9.181 13,204 +0 0.00% 121,228
2019-10-29 2019-10-25 9.171 13,204 +0 0.00% 121,093
2019-10-28 2019-10-24 8.844 13,204 +0 0.00% 116,773
2019-10-25 2019-10-23 8.895 13,204 +0 0.00% 117,448
2019-10-24 2019-10-22 8.823 13,204 +0 0.00% 116,503
2019-10-23 2019-10-21 8.915 13,204 +0 0.00% 117,718
2019-10-22 2019-10-18 8.844 13,204 +0 0.00% 116,773
2019-10-21 2019-10-17 9.018 13,204 +0 0.00% 119,068
2019-10-18 2019-10-16 9.069 13,204 +0 0.00% 119,743
2019-10-17 2019-10-15 9.058 13,204 +0 0.00% 119,608
2019-10-16 2019-10-14 9.028 13,204 +0 0.00% 119,203
2019-10-15 2019-10-11 9.365 13,204 +0 0.00% 123,658
2019-10-14 2019-10-10 9.539 13,204 +0 0.00% 125,953
2019-10-11 2019-10-09 9.825 13,204 +0 0.00% 129,733
2019-10-10 2019-10-08 9.253 13,204 +0 0.00% 122,173
2019-10-09 2019-10-04 9.427 13,204 +0 0.00% 124,468
2019-10-08 2019-10-03 9.580 13,204 +0 0.00% 126,493
2019-10-04 2019-10-02 9.335 13,204 +0 0.00% 123,253
2019-10-03 2019-09-30 9.273 13,204 +0 0.00% 122,443
2019-10-02 2019-09-27 9.273 13,204 +0 0.00% 122,443
2019-09-30 2019-09-26 9.406 13,204 +0 0.00% 124,198
2019-09-27 2019-09-25 9.866 13,204 +0 0.00% 130,273
2019-09-26 2019-09-24 9.897 13,204 +0 0.00% 130,678
2019-09-25 2019-09-23 9.866 13,204 +0 0.00% 130,273
2019-09-24 2019-09-20 9.948 13,204 +0 0.00% 131,353
2019-09-23 2019-09-19 9.549 13,204 +0 0.00% 126,088
2019-09-20 2019-09-18 9.427 13,204 +0 0.00% 124,468
2019-09-19 2019-09-17 9.457 13,204 +0 0.00% 124,873
2019-09-18 2019-09-16 9.559 13,204 +0 0.00% 126,223
2019-09-17 2019-09-13 9.437 13,204 +0 0.00% 124,603
2019-09-16 2019-09-12 9.447 13,204 +0 0.00% 124,738
2019-09-13 2019-09-11 9.539 13,204 +0 0.00% 125,953
2019-09-12 2019-09-10 9.488 13,204 +0 0.00% 125,278
2019-09-11 2019-09-09 9.631 13,204 +0 0.00% 127,168
2019-09-10 2019-09-06 9.692 13,204 +0 0.00% 127,978
2019-09-09 2019-09-05 10.347 13,204 +0 0.00% 136,618
2019-09-06 2019-09-04 10.408 13,204 +0 0.00% 137,428
2019-09-05 2019-09-03 10.388 13,204 +0 0.00% 137,158
2019-09-04 2019-09-02 10.326 13,204 +0 0.00% 136,348
2019-09-03 2019-08-30 10.490 13,204 +0 0.00% 138,508
2019-09-02 2019-08-29 10.694 13,204 +0 0.00% 141,208
2019-08-30 2019-08-28 10.428 13,204 +0 0.00% 137,698
2019-08-29 2019-08-27 10.408 13,204 +0 0.00% 137,428
2019-08-28 2019-08-26 10.490 13,204 +0 0.00% 138,508
2019-08-27 2019-08-23 10.173 13,204 +0 0.00% 134,323
2019-08-26 2019-08-22 10.388 13,204 +0 0.00% 137,158
2019-08-23 2019-08-21 10.449 13,204 +0 0.00% 137,968
2019-08-22 2019-08-20 10.531 13,204 +0 0.00% 139,048
2019-08-21 2019-08-19 10.408 13,204 +0 0.00% 137,428
2019-08-20 2019-08-16 10.919 13,204 +0 0.00% 144,178
2019-08-19 2019-08-15 10.940 13,204 +0 0.00% 144,448
2019-08-16 2019-08-14 11.001 13,204 +0 0.00% 145,258
2019-08-15 2019-08-13 11.533 13,204 +0 0.00% 152,277
2019-08-14 2019-08-12 10.674 13,204 +0 0.00% 140,938
2019-08-13 2019-08-09 10.551 13,204 +0 0.00% 139,318
2019-08-12 2019-08-08 10.163 13,204 +0 0.00% 134,188
2019-08-09 2019-08-07 10.112 13,204 +0 0.00% 133,513
2019-08-08 2019-08-06 9.406 13,204 +0 0.00% 124,198
2019-08-07 2019-08-05 9.570 13,204 +0 0.00% 126,358
2019-08-06 2019-08-02 8.966 13,204 +0 0.00% 118,393
2019-08-05 2019-08-01 8.772 13,204 +0 0.00% 115,828
2019-08-02 2019-07-31 9.355 13,204 +0 0.00% 123,523
2019-08-01 2019-07-30 9.406 13,204 +0 0.00% 124,198
2019-07-31 2019-07-29 9.263 13,204 +0 0.00% 122,308
2019-07-30 2019-07-26 9.283 13,204 +0 0.00% 122,578
2019-07-29 2019-07-25 9.324 13,204 +0 0.00% 123,118
2019-07-26 2019-07-24 9.294 13,204 +0 0.00% 122,713
2019-07-25 2019-07-23 9.324 13,204 +0 0.00% 123,118
2019-07-24 2019-07-22 9.427 13,204 +0 0.00% 124,468
2019-07-23 2019-07-19 9.457 13,204 +0 0.00% 124,873
2019-07-22 2019-07-18 9.048 13,204 +0 0.00% 119,473
2019-07-19 2019-07-17 8.650 13,204 +0 0.00% 114,208
2019-07-18 2019-07-16 8.742 13,204 +0 0.00% 115,423
2019-07-17 2019-07-15 8.670 13,204 +0 0.00% 114,478
2019-07-16 2019-07-12 8.721 13,204 +0 0.00% 115,153
2019-07-15 2019-07-11 8.864 13,204 +0 0.00% 117,043
2019-07-12 2019-07-10 8.701 13,204 +0 0.00% 114,883
2019-07-11 2019-07-09 8.588 13,204 +0 0.00% 113,398
2019-07-10 2019-07-08 8.772 13,204 +0 0.00% 115,828
2019-07-09 2019-07-05 8.844 13,204 +0 0.00% 116,773
2019-07-08 2019-07-04 8.895 13,204 +0 0.00% 117,448
2019-07-05 2019-07-03 8.966 13,204 +0 0.00% 118,393
2019-07-04 2019-07-02 8.844 13,204 +0 0.00% 116,773
2019-07-03 2019-06-28 8.946 13,204 +0 0.00% 118,123
2019-07-02 2019-06-27 8.834 13,204 +0 0.00% 116,638
2019-06-28 2019-06-26 8.844 13,204 +0 0.00% 116,773
2019-06-27 2019-06-25 9.079 13,204 +0 0.00% 119,878
2019-06-26 2019-06-24 8.639 13,204 +0 0.00% 114,073
2019-06-25 2019-06-21 8.629 13,204 +0 0.00% 113,938
2019-06-24 2019-06-20 8.609 13,204 +0 0.00% 113,668
2019-06-21 2019-06-19 8.005 13,204 +0 0.00% 105,703
2019-06-20 2019-06-18 8.220 13,204 +0 0.00% 108,538
2019-06-19 2019-06-17 8.185 13,204 +0 0.00% 108,076
2019-06-18 2019-06-14 8.483 13,204 +75 0.00% 112,013
2019-06-17 2019-06-13 8.082 13,129 +0 0.00% 106,112
2019-06-14 2019-06-12 8.175 13,129 +0 0.00% 107,327
2019-06-13 2019-06-11 7.763 13,129 +0 0.00% 101,927
2019-06-12 2019-06-10 7.753 13,129 +0 0.00% 101,792
2019-06-11 2019-06-06 7.959 13,129 +0 0.00% 104,492
2019-06-10 2019-06-05 8.123 13,129 +0 0.00% 106,652
2019-06-06 2019-06-04 7.907 13,129 +0 0.00% 103,817
2019-06-05 2019-06-03 7.815 13,129 +0 0.00% 102,602
2019-06-04 2019-05-31 7.404 13,129 +0 0.00% 97,202
2019-06-03 2019-05-30 7.023 13,129 +0 0.00% 92,207
2019-05-31 2019-05-29 7.116 13,129 +0 0.00% 93,422
2019-05-30 2019-05-28 7.044 13,129 +0 0.00% 92,477
2019-05-29 2019-05-27 6.941 13,129 +0 0.00% 91,127
2019-05-28 2019-05-24 6.910 13,129 +0 0.00% 90,722
2019-05-27 2019-05-23 6.828 13,129 +0 0.00% 89,642
2019-05-24 2019-05-22 7.054 13,129 +0 0.00% 92,612
2019-05-23 2019-05-21 7.013 13,129 +0 0.00% 92,072
2019-05-22 2019-05-20 6.972 13,129 +0 0.00% 91,532
2019-05-21 2019-05-17 7.126 13,129 +0 0.00% 93,557
2019-05-20 2019-05-16 7.260 13,129 +0 0.00% 95,312
2019-05-17 2019-05-15 7.321 13,129 +0 0.00% 96,122
2019-05-16 2019-05-14 7.311 13,129 +0 0.00% 95,987
2019-05-15 2019-05-10 7.198 13,129 +0 0.00% 94,502
2019-05-14 2019-05-09 7.270 13,129 +0 0.00% 95,447
2019-05-10 2019-05-08 7.352 13,129 +0 0.00% 96,527
2019-05-09 2019-05-07 7.177 13,129 +0 0.00% 94,232
2019-05-08 2019-05-06 7.260 13,129 +0 0.00% 95,312
2019-05-07 2019-05-03 6.900 13,129 +0 0.00% 90,587
2019-05-06 2019-05-02 6.838 13,129 +0 0.00% 89,777
2019-05-03 2019-04-30 6.941 13,129 +0 0.00% 91,127
2019-05-02 2019-04-29 7.352 13,129 +0 0.00% 96,527
2019-04-30 2019-04-26 7.414 13,129 +0 0.00% 97,337
2019-04-29 2019-04-25 7.290 13,129 +0 0.00% 95,717
2019-04-26 2019-04-24 7.280 13,129 +0 0.00% 95,582
2019-04-25 2019-04-23 7.301 13,129 +0 0.00% 95,852
2019-04-24 2019-04-18 7.424 13,129 +0 0.00% 97,472
2019-04-23 2019-04-17 7.445 13,129 +0 0.00% 97,742
2019-04-18 2019-04-16 7.486 13,129 +0 0.00% 98,282
2019-04-17 2019-04-15 7.445 13,129 +0 0.00% 97,742
2019-04-16 2019-04-12 7.692 13,129 +0 0.00% 100,982
2019-04-15 2019-04-11 7.887 13,129 +0 0.00% 103,547
2019-04-12 2019-04-10 7.938 13,129 +0 0.00% 104,222
2019-04-11 2019-04-09 7.846 13,129 +0 0.00% 103,007
2019-04-10 2019-04-08 7.907 13,129 +0 0.00% 103,817
2019-04-09 2019-04-04 7.918 13,129 +0 0.00% 103,952
2019-04-08 2019-04-03 8.051 13,129 +0 0.00% 105,707
2019-04-04 2019-04-02 7.877 13,129 +0 0.00% 103,412
2019-04-03 2019-04-01 7.918 13,129 +0 0.00% 103,952
2019-04-02 2019-03-29 8.082 13,129 +0 0.00% 106,112
2019-04-01 2019-03-28 8.699 13,129 +0 0.00% 114,212
2019-03-29 2019-03-27 8.781 13,129 +0 0.00% 115,292
2019-03-28 2019-03-26 8.936 13,129 +0 0.00% 117,317
2019-03-27 2019-03-25 9.049 13,129 +0 0.00% 118,802
2019-03-26 2019-03-22 8.874 13,129 +0 0.00% 116,507
2019-03-25 2019-03-21 8.874 13,129 +0 0.00% 116,507
2019-03-22 2019-03-20 8.463 13,129 +0 0.00% 111,107
2019-03-21 2019-03-19 8.401 13,129 +0 0.00% 110,297
2019-03-20 2019-03-18 8.504 13,129 +0 0.00% 111,647
2019-03-19 2019-03-15 8.648 13,129 +0 0.00% 113,537
2019-03-18 2019-03-14 8.555 13,129 +0 0.00% 112,322
2019-03-15 2019-03-13 8.627 13,129 +0 0.00% 113,267
2019-03-14 2019-03-12 8.576 13,129 +0 0.00% 112,592
2019-03-13 2019-03-11 8.473 13,129 +0 0.00% 111,242
2019-03-12 2019-03-08 8.350 13,129 +0 0.00% 109,622
2019-03-11 2019-03-07 8.545 13,129 +0 0.00% 112,187
2019-03-08 2019-03-06 8.432 13,129 +0 0.00% 110,702
2019-03-07 2019-03-05 8.452 13,129 +0 0.00% 110,972
2019-03-06 2019-03-04 8.524 13,129 +0 0.00% 111,917
2019-03-05 2019-03-01 8.586 13,129 +0 0.00% 112,727
2019-03-04 2019-02-28 8.607 13,129 +0 0.00% 112,997
2019-03-01 2019-02-27 8.792 13,129 +0 0.00% 115,427
2019-02-28 2019-02-26 8.853 13,129 +0 0.00% 116,237
2019-02-27 2019-02-25 8.946 13,129 +0 0.00% 117,452
2019-02-26 2019-02-22 8.915 13,129 +0 0.00% 117,047
2019-02-25 2019-02-21 9.039 13,129 +0 0.00% 118,667
2019-02-22 2019-02-20 9.131 13,129 +0 0.00% 119,882
2019-02-21 2019-02-19 8.833 13,129 +0 0.00% 115,967
2019-02-20 2019-02-18 8.679 13,129 +0 0.00% 113,942
2019-02-19 2019-02-15 8.380 13,129 +0 0.00% 110,027
2019-02-18 2019-02-14 8.350 13,129 +0 0.00% 109,622
2019-02-15 2019-02-13 8.442 13,129 +0 0.00% 110,837
2019-02-14 2019-02-12 8.442 13,129 +0 0.00% 110,837
2019-02-13 2019-02-11 8.494 13,129 +0 0.00% 111,512
2019-02-12 2019-02-08 8.648 13,129 +0 0.00% 113,537
2019-02-11 2019-02-04 8.504 13,129 +0 0.00% 111,647
2019-02-08 2019-01-31 8.432 13,129 +0 0.00% 110,702
2019-02-01 2019-01-30 8.319 13,129 +0 0.00% 109,217
2019-01-31 2019-01-29 8.185 13,129 +0 0.00% 107,462
2019-01-30 2019-01-28 8.072 13,129 +0 0.00% 105,977
2019-01-29 2019-01-25 7.733 13,129 +0 0.00% 101,522
2019-01-28 2019-01-24 7.722 13,129 +0 0.00% 101,387
2019-01-25 2019-01-23 7.537 13,129 +0 0.00% 98,957
2019-01-24 2019-01-22 7.640 13,129 +0 0.00% 100,307
2019-01-23 2019-01-21 7.496 13,129 +0 0.00% 98,417
2019-01-22 2019-01-18 7.733 13,129 +0 0.00% 101,522
2019-01-21 2019-01-17 7.650 13,129 +0 0.00% 100,442
2019-01-18 2019-01-16 7.548 13,129 +0 0.00% 99,092
2019-01-17 2019-01-15 8.021 13,129 +0 0.00% 105,302
2019-01-16 2019-01-14 7.959 13,129 +0 0.00% 104,492
2019-01-15 2019-01-11 7.979 13,129 +0 0.00% 104,762
2019-01-14 2019-01-10 8.123 13,129 +0 0.00% 106,652
2019-01-11 2019-01-09 7.938 13,129 +0 0.00% 104,222
2019-01-10 2019-01-08 8.041 13,129 +0 0.00% 105,572
2019-01-09 2019-01-07 8.278 13,129 +0 0.00% 108,677
2019-01-08 2019-01-04 8.411 13,129 +0 0.00% 110,432
2019-01-07 2019-01-03 8.278 13,129 +0 0.00% 108,677
2019-01-04 2019-01-02 8.226 13,129 +0 0.00% 108,002
2019-01-03 2018-12-31 8.175 13,129 +0 0.00% 107,327
2019-01-02 2018-12-27 8.308 13,129 +0 0.00% 109,082
2018-12-28 2018-12-24 8.195 13,129 +0 0.00% 107,597
2018-12-27 2018-12-20 8.206 13,129 +0 0.00% 107,732
2018-12-21 2018-12-19 8.432 13,129 +0 0.00% 110,702
2018-12-20 2018-12-18 8.216 13,129 +0 0.00% 107,867
2018-12-19 2018-12-17 8.237 13,129 +0 0.00% 108,137
2018-12-18 2018-12-14 7.835 13,129 +0 0.00% 102,872
2018-12-17 2018-12-13 7.815 13,129 +0 0.00% 102,602
2018-12-14 2018-12-12 7.805 13,129 +0 0.00% 102,467
2018-12-13 2018-12-11 7.866 13,129 +0 0.00% 103,277
2018-12-12 2018-12-10 7.866 13,129 +0 0.00% 103,277
2018-12-11 2018-12-07 7.630 13,129 +0 0.00% 100,172
2018-12-10 2018-12-06 7.630 13,129 +0 0.00% 100,172
2018-12-07 2018-12-05 7.506 13,129 +0 0.00% 98,552
2018-12-06 2018-12-04 7.722 13,129 +0 0.00% 101,387
2018-12-05 2018-12-03 7.517 13,129 +0 0.00% 98,687
2018-12-04 2018-11-30 7.661 13,129 +0 0.00% 100,577
2018-12-03 2018-11-29 7.712 13,129 +0 0.00% 101,252
2018-11-30 2018-11-28 7.404 13,129 +0 0.00% 97,202
2018-11-29 2018-11-27 7.404 13,129 +0 0.00% 97,202
2018-11-28 2018-11-26 7.404 13,129 +0 0.00% 97,202
2018-11-27 2018-11-23 7.445 13,129 +0 0.00% 97,742
2018-11-26 2018-11-22 7.332 13,129 +0 0.00% 96,257
2018-11-23 2018-11-21 7.260 13,129 +0 0.00% 95,312
2018-11-22 2018-11-20 7.321 13,129 +0 0.00% 96,122
2018-11-21 2018-11-19 7.260 13,129 +0 0.00% 95,312
2018-11-20 2018-11-16 7.157 13,129 +0 0.00% 93,962
2018-11-19 2018-11-15 7.116 13,129 +0 0.00% 93,422
2018-11-16 2018-11-14 7.064 13,129 +0 0.00% 92,747
2018-11-15 2018-11-13 7.023 13,129 +0 0.00% 92,207
2018-11-14 2018-11-12 7.013 13,129 +0 0.00% 92,072
2018-11-13 2018-11-09 7.023 13,129 +0 0.00% 92,207
2018-11-12 2018-11-08 7.116 13,129 +0 0.00% 93,422
2018-11-09 2018-11-07 7.270 13,129 +0 0.00% 95,447
2018-11-08 2018-11-06 7.270 13,129 +0 0.00% 95,447
2018-11-07 2018-11-05 7.229 13,129 +0 0.00% 94,907
2018-11-06 2018-11-02 7.044 13,129 +0 0.00% 92,477
2018-11-05 2018-11-01 7.095 13,129 +0 0.00% 93,152
2018-11-02 2018-10-31 7.116 13,129 +0 0.00% 93,422
2018-11-01 2018-10-30 7.208 13,129 +0 0.00% 94,637
2018-10-31 2018-10-29 7.373 13,129 +0 0.00% 96,797
2018-10-30 2018-10-26 7.290 13,129 +0 0.00% 95,717
2018-10-29 2018-10-25 7.280 13,129 +0 0.00% 95,582
2018-10-26 2018-10-24 7.229 13,129 +0 0.00% 94,907
2018-10-25 2018-10-23 7.249 13,129 +0 0.00% 95,177
2018-10-24 2018-10-22 7.105 13,129 +0 0.00% 93,287
2018-10-23 2018-10-19 7.116 13,129 +0 0.00% 93,422
2018-10-22 2018-10-18 7.003 13,129 +0 0.00% 91,937
2018-10-19 2018-10-16 7.136 13,129 +0 0.00% 93,692
2018-10-18 2018-10-15 7.198 13,129 +0 0.00% 94,502
2018-10-16 2018-10-12 6.889 13,129 +0 0.00% 90,452
2018-10-15 2018-10-11 6.458 13,129 +0 0.00% 84,782
2018-10-12 2018-10-10 6.129 13,129 +0 0.00% 80,462
2018-10-11 2018-10-09 6.262 13,129 +0 0.00% 82,217
2018-10-10 2018-10-08 6.252 13,129 +0 0.00% 82,082
2018-10-09 2018-10-05 6.231 13,129 +0 0.00% 81,812
2018-10-08 2018-10-04 6.211 13,129 +0 0.00% 81,542
2018-10-05 2018-10-03 6.201 13,129 +0 0.00% 81,407
2018-10-04 2018-10-02 6.180 13,129 +0 0.00% 81,137
2018-10-03 2018-09-28 6.231 13,129 +0 0.00% 81,812
2018-10-02 2018-09-27 6.201 13,129 +0 0.00% 81,407
2018-09-28 2018-09-26 6.242 13,129 +0 0.00% 81,947
2018-09-27 2018-09-24 6.221 13,129 +0 0.00% 81,677
2018-09-26 2018-09-21 6.283 13,129 +0 0.00% 82,487
2018-09-24 2018-09-20 6.211 13,129 +0 0.00% 81,542
2018-09-21 2018-09-19 6.129 13,129 +0 0.00% 80,462
2018-09-20 2018-09-18 6.098 13,129 +0 0.00% 80,057
2018-09-19 2018-09-17 6.180 13,129 +0 0.00% 81,137
2018-09-18 2018-09-14 6.242 13,129 +0 0.00% 81,947
2018-09-17 2018-09-13 6.211 13,129 +0 0.00% 81,542
2018-09-14 2018-09-12 6.098 13,129 +0 0.00% 80,057
2018-09-13 2018-09-11 6.170 13,129 +0 0.00% 81,002
2018-09-12 2018-09-10 6.149 13,129 +0 0.00% 80,732
2018-09-11 2018-09-07 6.221 13,129 +0 0.00% 81,677
2018-09-10 2018-09-06 6.108 13,129 +0 0.00% 80,192
2018-09-07 2018-09-05 6.180 13,129 +0 0.00% 81,137
2018-09-06 2018-09-04 6.190 13,129 +0 0.00% 81,272
2018-09-05 2018-09-03 6.139 13,129 +0 0.00% 80,597
2018-09-04 2018-08-31 6.293 13,129 +0 0.00% 82,622
2018-09-03 2018-08-30 6.272 13,129 +0 0.00% 82,352
2018-08-31 2018-08-29 6.283 13,129 +0 0.00% 82,487
2018-08-30 2018-08-28 6.488 13,129 +0 0.00% 85,187
2018-08-29 2018-08-27 6.437 13,129 +0 0.00% 84,512
2018-08-28 2018-08-24 6.396 13,129 +0 0.00% 83,972
2018-08-27 2018-08-23 6.375 13,129 +0 0.00% 83,702
2018-08-24 2018-08-22 6.344 13,129 +0 0.00% 83,297
2018-08-23 2018-08-21 6.355 13,129 +0 0.00% 83,432
2018-08-22 2018-08-20 6.231 13,129 +0 0.00% 81,812
2018-08-21 2018-08-17 6.108 13,129 +0 0.00% 80,192
2018-08-20 2018-08-16 6.149 13,129 +0 0.00% 80,732
2018-08-17 2018-08-15 6.211 13,129 +0 0.00% 81,542
2018-08-16 2018-08-14 6.447 13,129 +0 0.00% 84,647
2018-08-15 2018-08-13 6.386 13,129 +0 0.00% 83,837
2018-08-14 2018-08-10 6.468 13,129 +0 0.00% 84,917
2018-08-13 2018-08-09 6.530 13,129 +0 0.00% 85,727
2018-08-10 2018-08-08 6.550 13,129 +0 0.00% 85,997
2018-08-09 2018-08-07 6.509 13,129 +0 0.00% 85,457
2018-08-08 2018-08-06 6.519 13,129 +0 0.00% 85,592
2018-08-07 2018-08-03 6.406 13,129 +0 0.00% 84,107
2018-08-06 2018-08-02 6.509 13,129 +0 0.00% 85,457
2018-08-03 2018-08-01 6.530 13,129 +0 0.00% 85,727
2018-08-02 2018-07-31 6.509 13,129 +0 0.00% 85,457
2018-08-01 2018-07-30 6.437 13,129 +0 0.00% 84,512
2018-07-31 2018-07-27 6.530 13,129 +0 0.00% 85,727
2018-07-30 2018-07-26 6.488 13,129 +0 0.00% 85,187
2018-07-27 2018-07-25 6.375 13,129 +0 0.00% 83,702
2018-07-26 2018-07-24 6.344 13,129 +0 0.00% 83,297
2018-07-25 2018-07-23 6.272 13,129 +0 0.00% 82,352
2018-07-24 2018-07-20 6.180 13,129 +0 0.00% 81,137
2018-07-23 2018-07-19 6.211 13,129 +0 0.00% 81,542
2018-07-20 2018-07-18 6.231 13,129 +0 0.00% 81,812
2018-07-19 2018-07-17 6.221 13,129 +0 0.00% 81,677
2018-07-18 2018-07-16 6.272 13,129 +0 0.00% 82,352
2018-07-17 2018-07-13 6.283 13,129 +0 0.00% 82,487
2018-07-16 2018-07-12 6.283 13,129 +0 0.00% 82,487
2018-07-13 2018-07-11 6.211 13,129 +0 0.00% 81,542
2018-07-12 2018-07-10 6.293 13,129 +0 0.00% 82,622
2018-07-11 2018-07-09 6.334 13,129 +0 0.00% 83,162
2018-07-10 2018-07-06 6.242 13,129 +0 0.00% 81,947
2018-07-09 2018-07-05 6.231 13,129 +0 0.00% 81,812
2018-07-06 2018-07-04 6.231 13,129 +0 0.00% 81,812
2018-07-05 2018-07-03 6.334 13,129 +0 0.00% 83,162
2018-07-04 2018-06-29 6.159 13,129 +0 0.00% 80,867
2018-07-03 2018-06-28 6.046 13,129 +0 0.00% 79,382
2018-06-29 2018-06-27 6.046 13,129 +0 0.00% 79,382
2018-06-28 2018-06-26 6.057 13,129 +0 0.00% 79,517
2018-06-27 2018-06-25 6.129 13,129 +0 0.00% 80,462
2018-06-26 2018-06-22 6.180 13,129 +0 0.00% 81,137
2018-06-25 2018-06-21 6.098 13,129 +0 0.00% 80,057
2018-06-22 2018-06-20 6.159 13,129 +0 0.00% 80,867
2018-06-21 2018-06-19 6.190 13,129 +0 0.00% 81,272
2018-06-20 2018-06-15 6.365 13,129 +0 0.00% 83,567
2018-06-19 2018-06-14 6.581 13,129 +0 0.00% 86,402
2018-06-15 2018-06-13 6.643 13,129 +0 0.00% 87,212
2018-06-14 2018-06-12 6.756 13,129 +0 0.00% 88,697
2018-06-13 2018-06-11 6.935 13,129 +0 0.00% 91,050
2018-06-12 2018-06-08 6.862 13,129 +145 0.00% 90,095
2018-06-11 2018-06-07 6.883 12,984 +0 0.00% 89,370
2018-06-08 2018-06-06 6.977 12,984 +0 0.00% 90,584
2018-06-07 2018-06-05 6.696 12,984 +0 0.00% 86,940
2018-06-06 2018-06-04 6.841 12,984 +0 0.00% 88,830
2018-06-05 2018-06-01 6.685 12,984 +0 0.00% 86,805
2018-06-04 2018-05-31 6.810 12,984 +0 0.00% 88,425
2018-06-01 2018-05-30 6.935 12,984 +0 0.00% 90,045
2018-05-31 2018-05-29 6.852 12,984 +0 0.00% 88,965
2018-05-30 2018-05-28 6.914 12,984 +0 0.00% 89,775
2018-05-29 2018-05-25 6.779 12,984 +0 0.00% 88,020
2018-05-28 2018-05-24 6.654 12,984 +0 0.00% 86,400
2018-05-25 2018-05-23 6.540 12,984 +0 0.00% 84,915
2018-05-24 2018-05-21 6.457 12,984 +0 0.00% 83,835
2018-05-23 2018-05-18 6.488 12,984 +0 0.00% 84,240
2018-05-21 2018-05-17 6.384 12,984 +0 0.00% 82,890
2018-05-18 2018-05-16 6.384 12,984 +0 0.00% 82,890
2018-05-17 2018-05-15 6.394 12,984 +0 0.00% 83,025
2018-05-16 2018-05-14 6.290 12,984 +0 0.00% 81,675
2018-05-15 2018-05-11 6.280 12,984 +0 0.00% 81,540
2018-05-14 2018-05-10 6.249 12,984 +0 0.00% 81,135
2018-05-11 2018-05-09 6.301 12,984 +0 0.00% 81,810
2018-05-10 2018-05-08 6.249 12,984 +0 0.00% 81,135
2018-05-09 2018-05-07 6.238 12,984 +0 0.00% 81,000
2018-05-08 2018-05-04 6.249 12,984 +0 0.00% 81,135
2018-05-07 2018-05-03 6.238 12,984 +0 0.00% 81,000
2018-05-04 2018-05-02 6.353 12,984 +0 0.00% 82,485
2018-05-03 2018-04-30 6.426 12,984 +0 0.00% 83,430
2018-05-02 2018-04-27 6.426 12,984 +0 0.00% 83,430
2018-04-30 2018-04-26 6.426 12,984 +0 0.00% 83,430
2018-04-27 2018-04-25 6.415 12,984 +0 0.00% 83,295
2018-04-26 2018-04-24 6.415 12,984 +0 0.00% 83,295
2018-04-25 2018-04-23 6.467 12,984 +0 0.00% 83,970
2018-04-24 2018-04-20 6.602 12,984 +0 0.00% 85,725
2018-04-23 2018-04-19 6.685 12,984 +0 0.00% 86,805
2018-04-20 2018-04-18 6.623 12,984 +0 0.00% 85,995
2018-04-19 2018-04-17 6.540 12,984 +0 0.00% 84,915
2018-04-18 2018-04-16 6.550 12,984 +0 0.00% 85,050
2018-04-17 2018-04-13 6.550 12,984 +0 0.00% 85,050
2018-04-16 2018-04-12 6.634 12,984 +0 0.00% 86,130
2018-04-13 2018-04-11 6.654 12,984 +0 0.00% 86,400
2018-04-12 2018-04-10 6.498 12,984 +0 0.00% 84,375
2018-04-11 2018-04-09 6.436 12,984 +0 0.00% 83,565
2018-04-10 2018-04-06 6.446 12,984 +0 0.00% 83,700
2018-04-09 2018-04-04 6.426 12,984 +0 0.00% 83,430
2018-04-06 2018-04-03 6.446 12,984 +0 0.00% 83,700
2018-04-04 2018-03-29 6.415 12,984 +0 0.00% 83,295
2018-04-03 2018-03-28 6.363 12,984 +0 0.00% 82,620
2018-03-29 2018-03-27 6.363 12,984 +0 0.00% 82,620
2018-03-28 2018-03-26 6.488 12,984 +0 0.00% 84,240
2018-03-27 2018-03-23 6.394 12,984 +0 0.00% 83,025
2018-03-26 2018-03-22 6.176 12,984 +0 0.00% 80,190
2018-03-23 2018-03-21 6.186 12,984 +0 0.00% 80,325
2018-03-22 2018-03-20 6.114 12,984 +0 0.00% 79,380
2018-03-21 2018-03-19 6.041 12,984 +0 0.00% 78,435
2018-03-20 2018-03-16 5.999 12,984 +0 0.00% 77,895
2018-03-19 2018-03-15 6.114 12,984 +0 0.00% 79,380
2018-03-16 2018-03-14 6.166 12,984 +0 0.00% 80,055
2018-03-15 2018-03-13 6.134 12,984 +0 0.00% 79,650
2018-03-14 2018-03-12 6.124 12,984 +0 0.00% 79,515
2018-03-13 2018-03-09 6.124 12,984 +0 0.00% 79,515
2018-03-12 2018-03-08 6.207 12,984 +0 0.00% 80,595
2018-03-09 2018-03-07 6.249 12,984 +0 0.00% 81,135
2018-03-08 2018-03-06 6.290 12,984 +0 0.00% 81,675
2018-03-07 2018-03-05 6.228 12,984 +0 0.00% 80,865
2018-03-06 2018-03-02 6.290 12,984 +0 0.00% 81,675
2018-03-05 2018-03-01 6.290 12,984 +0 0.00% 81,675
2018-03-02 2018-02-28 6.290 12,984 +0 0.00% 81,675
2018-03-01 2018-02-27 6.363 12,984 +0 0.00% 82,620
2018-02-28 2018-02-26 6.498 12,984 +0 0.00% 84,375
2018-02-27 2018-02-23 6.426 12,984 +0 0.00% 83,430
2018-02-26 2018-02-22 6.415 12,984 +0 0.00% 83,295
2018-02-23 2018-02-21 6.519 12,984 +0 0.00% 84,645
2018-02-22 2018-02-20 6.488 12,984 +0 0.00% 84,240
2018-02-21 2018-02-15 6.592 12,984 +0 0.00% 85,590
2018-02-20 2018-02-13 6.342 12,984 +0 0.00% 82,350
2018-02-14 2018-02-12 6.218 12,984 +0 0.00% 80,730
2018-02-13 2018-02-09 6.218 12,984 +0 0.00% 80,730
2018-02-12 2018-02-08 6.353 12,984 +0 0.00% 82,485
2018-02-09 2018-02-07 6.353 12,984 +0 0.00% 82,485
2018-02-08 2018-02-06 6.467 12,984 +0 0.00% 83,970
2018-02-07 2018-02-05 6.737 12,984 +0 0.00% 87,480
2018-02-06 2018-02-02 6.956 12,984 +0 0.00% 90,315
2018-02-05 2018-02-01 6.779 12,984 +0 0.00% 88,020
2018-02-02 2018-01-31 6.925 12,984 +0 0.00% 89,910
2018-02-01 2018-01-30 6.789 12,984 +0 0.00% 88,155
2018-01-31 2018-01-29 6.956 12,984 +0 0.00% 90,315
2018-01-30 2018-01-26 6.935 12,984 +0 0.00% 90,045
2018-01-29 2018-01-25 6.883 12,984 +0 0.00% 89,370
2018-01-26 2018-01-24 6.706 12,984 +0 0.00% 87,075
2018-01-25 2018-01-23 6.561 12,984 +0 0.00% 85,185
2018-01-24 2018-01-22 6.602 12,984 +0 0.00% 85,725
2018-01-23 2018-01-19 6.550 12,984 +0 0.00% 85,050
2018-01-22 2018-01-18 6.530 12,984 +0 0.00% 84,780
2018-01-19 2018-01-17 6.509 12,984 +0 0.00% 84,510
2018-01-18 2018-01-16 6.582 12,984 +0 0.00% 85,455
2018-01-17 2018-01-15 6.634 12,984 +0 0.00% 86,130
2018-01-16 2018-01-12 6.374 12,984 +0 0.00% 82,755
2018-01-15 2018-01-11 6.374 12,984 +0 0.00% 82,755
2018-01-12 2018-01-10 6.374 12,984 +0 0.00% 82,755
2018-01-11 2018-01-09 6.415 12,984 +0 0.00% 83,295
2018-01-10 2018-01-08 6.488 12,984 +0 0.00% 84,240
2018-01-09 2018-01-05 6.436 12,984 +0 0.00% 83,565
2018-01-08 2018-01-04 6.457 12,984 +0 0.00% 83,835
2018-01-05 2018-01-03 6.405 12,984 +0 0.00% 83,160
2018-01-04 2018-01-02 6.426 12,984 +0 0.00% 83,430
2018-01-03 2017-12-29 6.290 12,984 +0 0.00% 81,675
2018-01-02 2017-12-28 6.332 12,984 +0 0.00% 82,215
2017-12-29 2017-12-27 6.259 12,984 +0 0.00% 81,270
2017-12-28 2017-12-22 6.197 12,984 +0 0.00% 80,460
2017-12-27 2017-12-21 6.145 12,984 +0 0.00% 79,785
2017-12-22 2017-12-20 6.062 12,984 +0 0.00% 78,705
2017-12-21 2017-12-19 6.082 12,984 +0 0.00% 78,975
2017-12-20 2017-12-18 6.020 12,984 +0 0.00% 78,165
2017-12-19 2017-12-15 6.062 12,984 +0 0.00% 78,705
2017-12-18 2017-12-14 6.020 12,984 +0 0.00% 78,165
2017-12-15 2017-12-13 5.926 12,984 +0 0.00% 76,950
2017-12-14 2017-12-12 5.958 12,984 +0 0.00% 77,355
2017-12-13 2017-12-11 5.916 12,984 +0 0.00% 76,815
2017-12-12 2017-12-08 5.937 12,984 +0 0.00% 77,085
2017-12-11 2017-12-07 5.926 12,984 +0 0.00% 76,950
2017-12-08 2017-12-06 5.947 12,984 +0 0.00% 77,220
2017-12-07 2017-12-05 6.155 12,984 +0 0.00% 79,920
2017-12-06 2017-12-04 6.186 12,984 +0 0.00% 80,325
2017-12-05 2017-12-01 6.218 12,984 +0 0.00% 80,730
2017-12-04 2017-11-30 6.332 12,984 +0 0.00% 82,215
2017-12-01 2017-11-29 6.270 12,984 +0 0.00% 81,405
2017-11-30 2017-11-28 6.290 12,984 +0 0.00% 81,675
2017-11-29 2017-11-27 6.290 12,984 +0 0.00% 81,675
2017-11-28 2017-11-24 6.363 12,984 +0 0.00% 82,620
2017-11-27 2017-11-23 6.270 12,984 +0 0.00% 81,405
2017-11-24 2017-11-22 6.290 12,984 +0 0.00% 81,675
2017-11-23 2017-11-21 6.228 12,984 +0 0.00% 80,865
2017-11-22 2017-11-20 6.436 12,984 +0 0.00% 83,565
2017-11-21 2017-11-17 6.602 12,984 +0 0.00% 85,725
2017-11-20 2017-11-16 6.592 12,984 +0 0.00% 85,590
2017-11-17 2017-11-15 6.675 12,984 +0 0.00% 86,670
2017-11-16 2017-11-14 6.592 12,984 +0 0.00% 85,590
2017-11-15 2017-11-13 6.623 12,984 +0 0.00% 85,995
2017-11-14 2017-11-10 6.706 12,984 +0 0.00% 87,075
2017-11-13 2017-11-09 6.654 12,984 +0 0.00% 86,400
2017-11-10 2017-11-08 6.623 12,984 +0 0.00% 85,995
2017-11-09 2017-11-07 6.613 12,984 +0 0.00% 85,860
2017-11-08 2017-11-06 6.675 12,984 +0 0.00% 86,670
2017-11-07 2017-11-03 6.685 12,984 +0 0.00% 86,805
2017-11-06 2017-11-02 6.706 12,984 +0 0.00% 87,075
2017-11-03 2017-11-01 6.644 12,984 +0 0.00% 86,265
2017-11-02 2017-10-31 6.665 12,984 +0 0.00% 86,535
2017-11-01 2017-10-30 6.706 12,984 +0 0.00% 87,075
2017-10-31 2017-10-27 6.717 12,984 +0 0.00% 87,210
2017-10-30 2017-10-26 6.769 12,984 +0 0.00% 87,885
2017-10-27 2017-10-25 6.779 12,984 +0 0.00% 88,020
2017-10-26 2017-10-24 6.831 12,984 +0 0.00% 88,695
2017-10-25 2017-10-23 6.862 12,984 +0 0.00% 89,100
2017-10-24 2017-10-20 6.977 12,984 +0 0.00% 90,584
2017-10-23 2017-10-19 6.883 12,984 +0 0.00% 89,370
2017-10-20 2017-10-18 6.914 12,984 +0 0.00% 89,775
2017-10-19 2017-10-17 6.904 12,984 +0 0.00% 89,640
2017-10-18 2017-10-16 7.008 12,984 +0 0.00% 90,989
2017-10-17 2017-10-13 6.997 12,984 +0 0.00% 90,854
2017-10-16 2017-10-12 6.935 12,984 +0 0.00% 90,045
2017-10-13 2017-10-11 6.945 12,984 +0 0.00% 90,180
2017-10-12 2017-10-10 6.893 12,984 +0 0.00% 89,505
2017-10-11 2017-10-09 6.914 12,984 +0 0.00% 89,775
2017-10-10 2017-10-06 6.852 12,984 +0 0.00% 88,965
2017-10-09 2017-10-04 6.935 12,984 +0 0.00% 90,045
2017-10-06 2017-10-03 6.852 12,984 +0 0.00% 88,965
2017-10-04 2017-09-29 6.862 12,984 +0 0.00% 89,100
2017-10-03 2017-09-28 6.810 12,984 +0 0.00% 88,425
2017-09-29 2017-09-27 6.925 12,984 +0 0.00% 89,910
2017-09-28 2017-09-26 6.925 12,984 +0 0.00% 89,910
2017-09-27 2017-09-25 6.925 12,984 +0 0.00% 89,910
2017-09-26 2017-09-22 6.966 12,984 +0 0.00% 90,449
2017-09-25 2017-09-21 6.810 12,984 +0 0.00% 88,425
2017-09-22 2017-09-20 7.070 12,984 +0 0.00% 91,799
2017-09-21 2017-09-19 6.977 12,984 +0 0.00% 90,584
2017-09-20 2017-09-18 6.893 12,984 +0 0.00% 89,505
2017-09-19 2017-09-15 7.112 12,984 +0 0.00% 92,339
2017-09-18 2017-09-14 7.049 12,984 +0 0.00% 91,529
2017-09-15 2017-09-13 7.060 12,984 +0 0.00% 91,664
2017-09-14 2017-09-12 7.029 12,984 +0 0.00% 91,259
2017-09-13 2017-09-11 7.278 12,984 +0 0.00% 94,499
2017-09-12 2017-09-08 7.569 12,984 +0 0.00% 98,279
2017-09-11 2017-09-07 7.403 12,984 +0 0.00% 96,119
2017-09-08 2017-09-06 7.486 12,984 +0 0.00% 97,199
2017-09-07 2017-09-05 7.403 12,984 +0 0.00% 96,119
2017-09-06 2017-09-04 7.413 12,984 +0 0.00% 96,254
2017-09-05 2017-09-01 7.101 12,984 +0 0.00% 92,204
2017-09-04 2017-08-31 7.070 12,984 +0 0.00% 91,799
2017-09-01 2017-08-30 6.966 12,984 +0 0.00% 90,449
2017-08-31 2017-08-29 7.039 12,984 +0 0.00% 91,394
2017-08-30 2017-08-28 6.893 12,984 +0 0.00% 89,505
2017-08-29 2017-08-25 6.675 12,984 +0 0.00% 86,670
2017-08-28 2017-08-24 6.665 12,984 +0 0.00% 86,535
2017-08-25 2017-08-22 6.654 12,984 +0 0.00% 86,400
2017-08-24 2017-08-21 6.634 12,984 +0 0.00% 86,130
2017-08-22 2017-08-18 6.737 12,984 +0 0.00% 87,480
2017-08-21 2017-08-17 6.675 12,984 +0 0.00% 86,670
2017-08-18 2017-08-16 6.644 12,984 +0 0.00% 86,265
2017-08-17 2017-08-15 6.654 12,984 +0 0.00% 86,400
2017-08-16 2017-08-14 6.800 12,984 +0 0.00% 88,290
2017-08-15 2017-08-11 6.737 12,984 +0 0.00% 87,480
2017-08-14 2017-08-10 6.956 12,984 +0 0.00% 90,315
2017-08-11 2017-08-09 6.852 12,984 +0 0.00% 88,965
2017-08-10 2017-08-08 6.758 12,984 +0 0.00% 87,750
2017-08-09 2017-08-07 6.758 12,984 +0 0.00% 87,750
2017-08-08 2017-08-04 6.883 12,984 +0 0.00% 89,370
2017-08-07 2017-08-03 6.665 12,984 +0 0.00% 86,535
2017-08-04 2017-08-02 6.706 12,984 +0 0.00% 87,075
2017-08-03 2017-08-01 6.634 12,984 +0 0.00% 86,130
2017-08-02 2017-07-31 6.665 12,984 +0 0.00% 86,535
2017-08-01 2017-07-28 6.509 12,984 +0 0.00% 84,510
2017-07-31 2017-07-27 6.561 12,984 +0 0.00% 85,185
2017-07-28 2017-07-26 6.530 12,984 +0 0.00% 84,780
2017-07-27 2017-07-25 6.530 12,984 +0 0.00% 84,780
2017-07-26 2017-07-24 6.571 12,984 +0 0.00% 85,320
2017-07-25 2017-07-21 6.550 12,984 +0 0.00% 85,050
2017-07-24 2017-07-20 6.571 12,984 +0 0.00% 85,320
2017-07-21 2017-07-19 6.675 12,984 +0 0.00% 86,670
2017-07-20 2017-07-18 6.644 12,984 +0 0.00% 86,265
2017-07-19 2017-07-17 6.457 12,984 +0 0.00% 83,835
2017-07-18 2017-07-14 6.519 12,984 +0 0.00% 84,645
2017-07-17 2017-07-13 6.519 12,984 +0 0.00% 84,645
2017-07-14 2017-07-12 6.426 12,984 +0 0.00% 83,430
2017-07-13 2017-07-11 6.457 12,984 +0 0.00% 83,835
2017-07-12 2017-07-10 6.394 12,984 +0 0.00% 83,025
2017-07-11 2017-07-07 6.426 12,984 +0 0.00% 83,430
2017-07-10 2017-07-06 6.446 12,984 +0 0.00% 83,700
2017-07-07 2017-07-05 6.467 12,984 +0 0.00% 83,970
2017-07-06 2017-07-04 6.530 12,984 +0 0.00% 84,780
2017-07-05 2017-07-03 6.561 12,984 +0 0.00% 85,185
2017-07-04 2017-06-30 6.644 12,984 +0 0.00% 86,265
2017-07-03 2017-06-29 6.592 12,984 +0 0.00% 85,590
2017-06-30 2017-06-28 6.592 12,984 +0 0.00% 85,590
2017-06-29 2017-06-27 6.685 12,984 +0 0.00% 86,805
2017-06-28 2017-06-26 6.654 12,984 +0 0.00% 86,400
2017-06-27 2017-06-23 6.675 12,984 +0 0.00% 86,670
2017-06-26 2017-06-22 6.675 12,984 +0 0.00% 86,670
2017-06-23 2017-06-21 6.550 12,984 +0 0.00% 85,050
2017-06-22 2017-06-20 6.519 12,984 +0 0.00% 84,645
2017-06-21 2017-06-19 6.571 12,984 +0 0.00% 85,320
2017-06-20 2017-06-16 6.613 12,984 +0 0.00% 85,860
2017-06-19 2017-06-15 6.696 12,984 +0 0.00% 86,940
2017-06-16 2017-06-14 6.737 12,984 +0 0.00% 87,480
2017-06-15 2017-06-13 6.748 12,984 +0 0.00% 87,615
2017-06-14 2017-06-12 6.806 12,984 +0 0.00% 88,374
2017-06-13 2017-06-09 6.901 12,984 +92 0.00% 89,597
2017-06-12 2017-06-08 7.079 12,892 +0 0.00% 91,257
2017-06-09 2017-06-07 7.141 12,892 +0 0.00% 92,067
2017-06-08 2017-06-06 7.026 12,892 +0 0.00% 90,582
2017-06-07 2017-06-05 6.764 12,892 +0 0.00% 87,207
2017-06-06 2017-06-02 6.723 12,892 +0 0.00% 86,667
2017-06-05 2017-06-01 6.723 12,892 +0 0.00% 86,667
2017-06-02 2017-05-31 6.670 12,892 +0 0.00% 85,992
2017-06-01 2017-05-29 6.827 12,892 +0 0.00% 88,017
2017-05-31 2017-05-26 6.838 12,892 +0 0.00% 88,152
2017-05-29 2017-05-25 6.848 12,892 +0 0.00% 88,287
2017-05-26 2017-05-24 6.890 12,892 +0 0.00% 88,827
2017-05-25 2017-05-23 6.963 12,892 +0 0.00% 89,772
2017-05-24 2017-05-22 6.932 12,892 +0 0.00% 89,367
2017-05-23 2017-05-19 6.911 12,892 +0 0.00% 89,097
2017-05-22 2017-05-18 7.037 12,892 +0 0.00% 90,717
2017-05-19 2017-05-17 6.995 12,892 +0 0.00% 90,177
2017-05-18 2017-05-16 6.785 12,892 +0 0.00% 87,477
2017-05-17 2017-05-15 6.744 12,892 +0 0.00% 86,937
2017-05-16 2017-05-12 6.649 12,892 +0 0.00% 85,722
2017-05-15 2017-05-11 6.712 12,892 +0 0.00% 86,532
2017-05-12 2017-05-10 6.628 12,892 +0 0.00% 85,452
2017-05-11 2017-05-09 6.733 12,892 +0 0.00% 86,802
2017-05-10 2017-05-08 6.764 12,892 +0 0.00% 87,207
2017-05-09 2017-05-05 6.649 12,892 +0 0.00% 85,722
2017-05-08 2017-05-04 6.764 12,892 +0 0.00% 87,207
2017-05-05 2017-05-02 6.880 12,892 +0 0.00% 88,692
2017-05-04 2017-04-28 7.079 12,892 +0 0.00% 91,257
2017-05-02 2017-04-27 7.141 12,892 +0 0.00% 92,067
2017-04-28 2017-04-26 7.110 12,892 +0 0.00% 91,662
2017-04-27 2017-04-25 7.288 12,892 +0 0.00% 93,957
2017-04-26 2017-04-24 7.225 12,892 +0 0.00% 93,147
2017-04-25 2017-04-21 7.351 12,892 +0 0.00% 94,767
2017-04-24 2017-04-20 7.340 12,892 +0 0.00% 94,632
2017-04-21 2017-04-19 7.529 12,892 +0 0.00% 97,062
2017-04-20 2017-04-18 7.581 12,892 +0 0.00% 97,737
2017-04-19 2017-04-13 7.686 12,892 +0 0.00% 99,087
2017-04-18 2017-04-12 7.560 12,892 +0 0.00% 97,467
2017-04-13 2017-04-11 7.466 12,892 +0 0.00% 96,252
2017-04-12 2017-04-10 7.298 12,892 +0 0.00% 94,092
2017-04-11 2017-04-07 7.393 12,892 +0 0.00% 95,307
2017-04-10 2017-04-06 7.267 12,892 +0 0.00% 93,687
2017-04-07 2017-04-05 7.267 12,892 +0 0.00% 93,687
2017-04-06 2017-04-03 7.236 12,892 +0 0.00% 93,282
2017-04-05 2017-03-31 7.120 12,892 +0 0.00% 91,797
2017-04-03 2017-03-30 7.288 12,892 +0 0.00% 93,957
2017-03-31 2017-03-29 7.435 12,892 +0 0.00% 95,847
2017-03-30 2017-03-28 7.853 12,892 +0 0.00% 101,247
2017-03-29 2017-03-27 8.063 12,892 +0 0.00% 103,947
2017-03-28 2017-03-24 7.958 12,892 +0 0.00% 102,597
2017-03-27 2017-03-23 7.969 12,892 +0 0.00% 102,732
2017-03-24 2017-03-22 7.916 12,892 +0 0.00% 102,057
2017-03-23 2017-03-21 7.738 12,892 +0 0.00% 99,762
2017-03-22 2017-03-20 7.885 12,892 +0 0.00% 101,652
2017-03-21 2017-03-17 7.864 12,892 +0 0.00% 101,382
2017-03-20 2017-03-16 7.906 12,892 +0 0.00% 101,922
2017-03-17 2017-03-15 7.592 12,892 +0 0.00% 97,872
2017-03-16 2017-03-14 7.592 12,892 +0 0.00% 97,872
2017-03-15 2017-03-13 7.644 12,892 +0 0.00% 98,547
2017-03-14 2017-03-10 7.361 12,892 +0 0.00% 94,902
2017-03-13 2017-03-09 7.508 12,892 +0 0.00% 96,792
2017-03-10 2017-03-08 7.675 12,892 +0 0.00% 98,952
2017-03-09 2017-03-07 7.738 12,892 +0 0.00% 99,762
2017-03-08 2017-03-06 7.791 12,892 +0 0.00% 100,437
2017-03-07 2017-03-03 7.707 12,892 +0 0.00% 99,357
2017-03-06 2017-03-02 7.895 12,892 +0 0.00% 101,787
2017-03-03 2017-03-01 7.895 12,892 +0 0.00% 101,787
2017-03-02 2017-02-28 7.958 12,892 +0 0.00% 102,597
2017-03-01 2017-02-27 8.084 12,892 +0 0.00% 104,217
2017-02-28 2017-02-24 8.168 12,892 +0 0.00% 105,297
2017-02-27 2017-02-23 7.843 12,892 +0 0.00% 101,112
2017-02-24 2017-02-22 7.927 12,892 +0 0.00% 102,192
2017-02-23 2017-02-21 7.937 12,892 +0 0.00% 102,327
2017-02-22 2017-02-20 8.042 12,892 +0 0.00% 103,677
2017-02-21 2017-02-17 8.011 12,892 +0 0.00% 103,272
2017-02-20 2017-02-16 7.916 12,892 +0 0.00% 102,057
2017-02-17 2017-02-15 7.864 12,892 +0 0.00% 101,382
2017-02-16 2017-02-14 7.948 12,892 +0 0.00% 102,462
2017-02-15 2017-02-13 8.105 12,892 +0 0.00% 104,487
2017-02-14 2017-02-10 7.927 12,892 +0 0.00% 102,192
2017-02-13 2017-02-09 8.272 12,892 +0 0.00% 106,647
2017-02-10 2017-02-08 8.126 12,892 +0 0.00% 104,757
2017-02-09 2017-02-07 8.283 12,892 +0 0.00% 106,782
2017-02-08 2017-02-06 7.927 12,892 +0 0.00% 102,192
2017-02-07 2017-02-03 7.770 12,892 +0 0.00% 100,167
2017-02-06 2017-02-02 7.456 12,892 +0 0.00% 96,117
2017-02-03 2017-02-01 7.361 12,892 +0 0.00% 94,902
2017-02-02 2017-01-27 7.173 12,892 +0 0.00% 92,472
2017-02-01 2017-01-25 7.445 12,892 +0 0.00% 95,982
2017-01-26 2017-01-24 7.550 12,892 +0 0.00% 97,332
2017-01-25 2017-01-23 7.539 12,892 +0 0.00% 97,197
2017-01-24 2017-01-20 7.518 12,892 +0 0.00% 96,927
2017-01-23 2017-01-19 7.477 12,892 +0 0.00% 96,387
2017-01-20 2017-01-18 7.623 12,892 +0 0.00% 98,277
2017-01-19 2017-01-17 7.696 12,892 +0 0.00% 99,222
2017-01-18 2017-01-16 7.529 12,892 +0 0.00% 97,062
2017-01-17 2017-01-13 7.466 12,892 +0 0.00% 96,252
2017-01-16 2017-01-12 7.581 12,892 +0 0.00% 97,737
2017-01-13 2017-01-11 7.487 12,892 +0 0.00% 96,522
2017-01-12 2017-01-10 7.403 12,892 +0 0.00% 95,442
2017-01-11 2017-01-09 7.183 12,892 +0 0.00% 92,607
2017-01-10 2017-01-06 7.319 12,892 +0 0.00% 94,362
2017-01-09 2017-01-05 7.298 12,892 +0 0.00% 94,092
2017-01-06 2017-01-04 7.162 12,892 +0 0.00% 92,337
2017-01-05 2017-01-03 7.047 12,892 +0 0.00% 90,852
2017-01-04 2016-12-30 6.984 12,892 +0 0.00% 90,042
2017-01-03 2016-12-29 6.639 12,892 +0 0.00% 85,587
2016-12-30 2016-12-28 6.597 12,892 +0 0.00% 85,047
2016-12-29 2016-12-23 6.482 12,892 +0 0.00% 83,563
2016-12-28 2016-12-22 6.367 12,892 +0 0.00% 82,078
2016-12-23 2016-12-21 6.482 12,892 +0 0.00% 83,563
2016-12-22 2016-12-20 6.450 12,892 +0 0.00% 83,158
2016-12-21 2016-12-19 6.492 12,892 +0 0.00% 83,698
2016-12-20 2016-12-16 6.586 12,892 +0 0.00% 84,912
2016-12-19 2016-12-15 7.005 12,892 +0 0.00% 90,312
2016-12-16 2016-12-14 7.278 12,892 +0 0.00% 93,822
2016-12-15 2016-12-13 7.068 12,892 +0 0.00% 91,122
2016-12-14 2016-12-12 6.963 12,892 +0 0.00% 89,772
2016-12-13 2016-12-09 7.246 12,892 +0 0.00% 93,417
2016-12-12 2016-12-08 7.424 12,892 +0 0.00% 95,712
2016-12-09 2016-12-07 7.298 12,892 +0 0.00% 94,092
2016-12-08 2016-12-06 7.225 12,892 +0 0.00% 93,147
2016-12-07 2016-12-05 7.173 12,892 +0 0.00% 92,472
2016-12-06 2016-12-02 7.361 12,892 +0 0.00% 94,902
2016-12-05 2016-12-01 7.382 12,892 +0 0.00% 95,172
2016-12-02 2016-11-30 7.393 12,892 +0 0.00% 95,307
2016-12-01 2016-11-29 7.361 12,892 +0 0.00% 94,902
2016-11-30 2016-11-28 7.288 12,892 +0 0.00% 93,957
2016-11-29 2016-11-25 7.257 12,892 +0 0.00% 93,552
2016-11-28 2016-11-24 7.141 12,892 +0 0.00% 92,067
2016-11-25 2016-11-23 7.445 12,892 +0 0.00% 95,982
2016-11-24 2016-11-22 7.424 12,892 +0 0.00% 95,712
2016-11-23 2016-11-21 7.361 12,892 +0 0.00% 94,902
2016-11-22 2016-11-18 7.246 12,892 +0 0.00% 93,417
2016-11-21 2016-11-17 7.539 12,892 +0 0.00% 97,197
2016-11-18 2016-11-16 7.707 12,892 +0 0.00% 99,357
2016-11-17 2016-11-15 7.571 12,892 +0 0.00% 97,602
2016-11-16 2016-11-14 7.581 12,892 +0 0.00% 97,737
2016-11-15 2016-11-11 8.230 12,892 +0 0.00% 106,107
2016-11-14 2016-11-10 8.503 12,892 +0 0.00% 109,617
2016-11-11 2016-11-09 9.152 12,892 +0 0.00% 117,986
2016-11-10 2016-11-08 8.471 12,892 +0 0.00% 109,212
2016-11-09 2016-11-07 8.450 12,892 +0 0.00% 108,942
2016-11-08 2016-11-04 8.785 12,892 +0 0.00% 113,262
2016-11-07 2016-11-03 8.848 12,892 +0 0.00% 114,072
2016-11-04 2016-11-02 8.848 12,892 +0 0.00% 114,072
2016-11-03 2016-11-01 8.241 12,892 +0 0.00% 106,242
2016-11-02 2016-10-31 8.209 12,892 +0 0.00% 105,837
2016-11-01 2016-10-28 7.895 12,892 +0 0.00% 101,787
2016-10-31 2016-10-27 8.021 12,892 +0 0.00% 103,407
2016-10-28 2016-10-26 8.147 12,892 +0 0.00% 105,027
2016-10-27 2016-10-25 7.843 12,892 +0 0.00% 101,112
2016-10-26 2016-10-24 7.979 12,892 +0 0.00% 102,867
2016-10-25 2016-10-20 8.136 12,892 +0 0.00% 104,892
2016-10-24 2016-10-19 7.853 12,892 +0 0.00% 101,247
2016-10-20 2016-10-18 7.749 12,892 +0 0.00% 99,897
2016-10-19 2016-10-17 7.707 12,892 +0 0.00% 99,357
2016-10-18 2016-10-14 7.812 12,892 +0 0.00% 100,707
2016-10-17 2016-10-13 7.728 12,892 +0 0.00% 99,627
2016-10-14 2016-10-12 7.623 12,892 +0 0.00% 98,277
2016-10-13 2016-10-11 7.717 12,892 +0 0.00% 99,492
2016-10-12 2016-10-07 7.770 12,892 +0 0.00% 100,167
2016-10-11 2016-10-06 7.853 12,892 +0 0.00% 101,247
2016-10-07 2016-10-05 7.853 12,892 +0 0.00% 101,247
2016-10-06 2016-10-04 8.230 12,892 +0 0.00% 106,107
2016-10-05 2016-10-03 8.230 12,892 +0 0.00% 106,107
2016-10-04 2016-09-30 8.199 12,892 +0 0.00% 105,702
2016-10-03 2016-09-29 8.168 12,892 +0 0.00% 105,297
2016-09-30 2016-09-28 8.115 12,892 +0 0.00% 104,622
2016-09-29 2016-09-27 8.388 12,892 +0 0.00% 108,132
2016-09-28 2016-09-26 8.419 12,892 +0 0.00% 108,537
2016-09-27 2016-09-23 8.545 12,892 +0 0.00% 110,157
2016-09-26 2016-09-22 8.691 12,892 +0 0.00% 112,047
2016-09-23 2016-09-21 8.670 12,892 +0 0.00% 111,777
2016-09-22 2016-09-20 8.566 12,892 +0 0.00% 110,427
2016-09-21 2016-09-19 8.566 12,892 +0 0.00% 110,427
2016-09-20 2016-09-15 8.482 12,892 +0 0.00% 109,347
2016-09-19 2016-09-14 8.367 12,892 +0 0.00% 107,862
2016-09-15 2016-09-13 8.325 12,892 +0 0.00% 107,322
2016-09-14 2016-09-12 8.513 12,892 +0 0.00% 109,752
2016-09-13 2016-09-09 8.388 12,892 +0 0.00% 108,132
2016-09-12 2016-09-08 8.576 12,892 +0 0.00% 110,562
2016-09-09 2016-09-07 8.848 12,892 +0 0.00% 114,072
2016-09-08 2016-09-06 8.764 12,892 +0 0.00% 112,992
2016-09-07 2016-09-05 8.764 12,892 +0 0.00% 112,992
2016-09-06 2016-09-02 8.503 12,892 +0 0.00% 109,617
2016-09-05 2016-09-01 8.178 12,892 +0 0.00% 105,432
2016-09-02 2016-08-31 8.314 12,892 +0 0.00% 107,187
2016-09-01 2016-08-30 8.733 12,892 +0 0.00% 112,587
2016-08-31 2016-08-29 8.597 12,892 +0 0.00% 110,832
2016-08-30 2016-08-26 8.963 12,892 +0 0.00% 115,557
2016-08-29 2016-08-25 8.785 12,892 +0 0.00% 113,262
2016-08-26 2016-08-24 9.016 12,892 +0 0.00% 116,232
2016-08-25 2016-08-23 9.141 12,892 +0 0.00% 117,851
2016-08-24 2016-08-22 8.817 12,892 +0 0.00% 113,667
2016-08-23 2016-08-19 8.995 12,892 +0 0.00% 115,962
2016-08-22 2016-08-18 9.016 12,892 +0 0.00% 116,232
2016-08-19 2016-08-17 9.121 12,892 +0 0.00% 117,581
2016-08-18 2016-08-16 9.435 12,892 +0 0.00% 121,631
2016-08-17 2016-08-15 9.403 12,892 +0 0.00% 121,226
2016-08-16 2016-08-12 9.456 12,892 +0 0.00% 121,901
2016-08-15 2016-08-11 9.550 12,892 +0 0.00% 123,116
2016-08-12 2016-08-10 9.644 12,892 +0 0.00% 124,331
2016-08-11 2016-08-09 9.309 12,892 +0 0.00% 120,011
2016-08-10 2016-08-08 9.435 12,892 +0 0.00% 121,631
2016-08-09 2016-08-05 9.822 12,892 +0 0.00% 126,626
2016-08-08 2016-08-04 9.571 12,892 +0 0.00% 123,386
2016-08-05 2016-08-03 9.885 12,892 +0 0.00% 127,436
2016-08-04 2016-08-01 9.613 12,892 +0 0.00% 123,926
2016-08-03 2016-07-29 9.319 12,892 +0 0.00% 120,146
2016-08-01 2016-07-28 9.487 12,892 +0 0.00% 122,306
2016-07-29 2016-07-27 8.880 12,892 +0 0.00% 114,477
2016-07-28 2016-07-26 9.026 12,892 +0 0.00% 116,367
2016-07-27 2016-07-25 8.911 12,892 +0 0.00% 114,882
2016-07-26 2016-07-22 9.068 12,892 +0 0.00% 116,907
2016-07-25 2016-07-21 8.953 12,892 +0 0.00% 115,422
2016-07-22 2016-07-20 9.194 12,892 +0 0.00% 118,526
2016-07-21 2016-07-19 9.330 12,892 +0 0.00% 120,281
2016-07-20 2016-07-18 9.257 12,892 +0 0.00% 119,336
2016-07-19 2016-07-15 9.571 12,892 +0 0.00% 123,386
2016-07-18 2016-07-14 9.707 12,892 +0 0.00% 125,141
2016-07-15 2016-07-13 9.801 12,892 +0 0.00% 126,356
2016-07-14 2016-07-12 9.948 12,892 +0 0.00% 128,246
2016-07-13 2016-07-11 10.073 12,892 +0 0.00% 129,866
2016-07-12 2016-07-08 9.749 12,892 +0 0.00% 125,681
2016-07-11 2016-07-07 9.508 12,892 +0 0.00% 122,576
2016-07-08 2016-07-06 9.602 12,892 +0 0.00% 123,791
2016-07-07 2016-07-05 8.859 12,892 +0 0.00% 114,207
2016-07-06 2016-07-04 8.963 12,892 +0 0.00% 115,557
2016-07-05 2016-06-30 8.576 12,892 +0 0.00% 110,562
2016-07-04 2016-06-29 8.607 12,892 +0 0.00% 110,967
2016-06-30 2016-06-28 8.304 12,892 +0 0.00% 107,052
2016-06-29 2016-06-27 8.628 12,892 +0 0.00% 111,237
2016-06-28 2016-06-24 8.325 12,892 +0 0.00% 107,322
2016-06-27 2016-06-23 7.770 12,892 +0 0.00% 100,167
2016-06-24 2016-06-22 7.655 12,892 +0 0.00% 98,682
2016-06-23 2016-06-21 7.675 12,892 +0 0.00% 98,952
2016-06-22 2016-06-20 7.613 12,892 +0 0.00% 98,142
2016-06-21 2016-06-17 8.094 12,892 +0 0.00% 104,352
2016-06-20 2016-06-16 8.335 12,892 +0 0.00% 107,457
2016-06-17 2016-06-15 7.749 12,892 +0 0.00% 99,897
2016-06-16 2016-06-14 7.696 12,892 +0 0.00% 99,222
2016-06-15 2016-06-13 7.749 12,892 +0 0.00% 99,897
2016-06-14 2016-06-10 7.558 12,892 +0 0.00% 97,435
2016-06-13 2016-06-08 7.379 12,892 +85 0.00% 95,125
2016-06-10 2016-06-07 7.421 12,807 +0 0.00% 95,038
2016-06-08 2016-06-06 7.336 12,807 +0 0.00% 93,958
2016-06-07 2016-06-03 6.957 12,807 +0 0.00% 89,098
2016-06-06 2016-06-02 6.672 12,807 +0 0.00% 85,453
2016-06-03 2016-06-01 6.725 12,807 +0 0.00% 86,128
2016-06-02 2016-05-31 6.514 12,807 +0 0.00% 83,428
2016-06-01 2016-05-30 6.514 12,807 +0 0.00% 83,428
2016-05-31 2016-05-27 6.809 12,807 +0 0.00% 87,208
2016-05-30 2016-05-26 6.873 12,807 +0 0.00% 88,018
2016-05-27 2016-05-25 6.715 12,807 +0 0.00% 85,993
2016-05-26 2016-05-24 6.904 12,807 +0 0.00% 88,423
2016-05-25 2016-05-23 7.031 12,807 +0 0.00% 90,043
2016-05-24 2016-05-20 6.999 12,807 +0 0.00% 89,638
2016-05-23 2016-05-19 6.999 12,807 +0 0.00% 89,638
2016-05-20 2016-05-18 7.526 12,807 +0 0.00% 96,387
2016-05-19 2016-05-17 7.589 12,807 +0 0.00% 97,197
2016-05-18 2016-05-16 7.558 12,807 +0 0.00% 96,792
2016-05-17 2016-05-13 7.431 12,807 +0 0.00% 95,173
2016-05-16 2016-05-12 7.326 12,807 +0 0.00% 93,823
2016-05-13 2016-05-11 7.547 12,807 +0 0.00% 96,657
2016-05-12 2016-05-10 7.379 12,807 +0 0.00% 94,498
2016-05-11 2016-05-09 7.358 12,807 +0 0.00% 94,228
2016-05-10 2016-05-06 7.231 12,807 +0 0.00% 92,608
2016-05-09 2016-05-05 7.210 12,807 +0 0.00% 92,338
2016-05-06 2016-05-04 7.126 12,807 +0 0.00% 91,258
2016-05-05 2016-05-03 7.410 12,807 +0 0.00% 94,903
2016-05-04 2016-04-29 6.989 12,807 +0 0.00% 89,503
2016-05-03 2016-04-28 6.746 12,807 +0 0.00% 86,398
2016-04-29 2016-04-27 6.588 12,807 +0 0.00% 84,373
2016-04-28 2016-04-26 6.398 12,807 +0 0.00% 81,943
2016-04-27 2016-04-25 6.388 12,807 +0 0.00% 81,808
2016-04-26 2016-04-22 6.588 12,807 +0 0.00% 84,373
2016-04-25 2016-04-21 6.841 12,807 +0 0.00% 87,613
2016-04-22 2016-04-20 6.725 12,807 +0 0.00% 86,128
2016-04-21 2016-04-19 6.862 12,807 +0 0.00% 87,883
2016-04-20 2016-04-18 6.525 12,807 +0 0.00% 83,563
2016-04-19 2016-04-15 6.440 12,807 +0 0.00% 82,483
2016-04-18 2016-04-14 6.535 12,807 +0 0.00% 83,698
2016-04-15 2016-04-13 6.630 12,807 +0 0.00% 84,913
2016-04-14 2016-04-12 6.767 12,807 +0 0.00% 86,668
2016-04-13 2016-04-11 6.757 12,807 +0 0.00% 86,533
2016-04-12 2016-04-08 6.219 12,807 +0 0.00% 79,648
2016-04-11 2016-04-07 6.135 12,807 +0 0.00% 78,568
2016-04-08 2016-04-06 6.019 12,807 +0 0.00% 77,083
2016-04-07 2016-04-05 6.145 12,807 +0 0.00% 78,703
2016-04-06 2016-04-01 6.346 12,807 +0 0.00% 81,268
2016-04-05 2016-03-31 6.346 12,807 +0 0.00% 81,268
2016-04-01 2016-03-30 6.504 12,807 +0 0.00% 83,293
2016-03-31 2016-03-29 6.303 12,807 +0 0.00% 80,728
2016-03-30 2016-03-24 6.367 12,807 +0 0.00% 81,538
2016-03-29 2016-03-23 6.514 12,807 +0 0.00% 83,428
2016-03-24 2016-03-22 6.799 12,807 +0 0.00% 87,073
2016-03-23 2016-03-21 6.630 12,807 +0 0.00% 84,913
2016-03-22 2016-03-18 6.904 12,807 +0 0.00% 88,423
2016-03-21 2016-03-17 6.693 12,807 +0 0.00% 85,723
2016-03-18 2016-03-16 6.272 12,807 +0 0.00% 80,323
2016-03-17 2016-03-15 6.451 12,807 +0 0.00% 82,618
2016-03-16 2016-03-14 6.736 12,807 +0 0.00% 86,263
2016-03-15 2016-03-11 6.946 12,807 +0 0.00% 88,963
2016-03-14 2016-03-10 6.398 12,807 +0 0.00% 81,943
2016-03-11 2016-03-09 6.504 12,807 +0 0.00% 83,293
2016-03-10 2016-03-08 6.862 12,807 +0 0.00% 87,883
2016-03-09 2016-03-07 6.894 12,807 +0 0.00% 88,288
2016-03-08 2016-03-04 7.189 12,807 +0 0.00% 92,068
2016-03-07 2016-03-03 6.830 12,807 +0 0.00% 87,478
2016-03-04 2016-03-02 6.736 12,807 +0 0.00% 86,263
2016-03-03 2016-03-01 6.957 12,807 +0 0.00% 89,098
2016-03-02 2016-02-29 6.440 12,807 +0 0.00% 82,483
2016-03-01 2016-02-26 6.462 12,807 +0 0.00% 82,753
2016-02-29 2016-02-25 6.588 12,807 +0 0.00% 84,373
2016-02-26 2016-02-24 6.430 12,807 +0 0.00% 82,348
2016-02-25 2016-02-23 6.493 12,807 +0 0.00% 83,158
2016-02-24 2016-02-22 6.019 12,807 +0 0.00% 77,083
2016-02-23 2016-02-19 5.998 12,807 +0 0.00% 76,813
2016-02-22 2016-02-18 5.492 12,807 +0 0.00% 70,333
2016-02-19 2016-02-17 5.576 12,807 +0 0.00% 71,413
2016-02-18 2016-02-16 5.439 12,807 +0 0.00% 69,658
2016-02-17 2016-02-15 5.534 12,807 +0 0.00% 70,873
2016-02-16 2016-02-12 5.608 12,807 +0 0.00% 71,818
2016-02-15 2016-02-11 5.355 12,807 +0 0.00% 68,578
2016-02-12 2016-02-05 4.870 12,807 +0 0.00% 62,368
2016-02-11 2016-02-04 4.438 12,807 +0 0.00% 56,834
2016-02-05 2016-02-03 4.290 12,807 +0 0.00% 54,944
2016-02-04 2016-02-02 4.396 12,807 +0 0.00% 56,294
2016-02-03 2016-02-01 4.480 12,807 +0 0.00% 57,374
2016-02-02 2016-01-29 4.627 12,807 +0 0.00% 59,263
2016-02-01 2016-01-28 4.828 12,807 +0 0.00% 61,828
2016-01-29 2016-01-27 4.743 12,807 +0 0.00% 60,748
2016-01-28 2016-01-26 4.743 12,807 +0 0.00% 60,748
2016-01-27 2016-01-25 4.986 12,807 +0 0.00% 63,853
2016-01-26 2016-01-22 4.944 12,807 +0 0.00% 63,313
2016-01-25 2016-01-21 4.859 12,807 +0 0.00% 62,233
2016-01-22 2016-01-20 4.838 12,807 +0 0.00% 61,963
2016-01-21 2016-01-19 5.060 12,807 +0 0.00% 64,798
2016-01-20 2016-01-18 4.733 12,807 +0 0.00% 60,613
2016-01-19 2016-01-15 4.764 12,807 +0 0.00% 61,018
2016-01-18 2016-01-14 4.828 12,807 +0 0.00% 61,828
2016-01-15 2016-01-13 4.722 12,807 +0 0.00% 60,478
2016-01-14 2016-01-12 4.712 12,807 +0 0.00% 60,343
2016-01-13 2016-01-11 4.712 12,807 +0 0.00% 60,343
2016-01-12 2016-01-08 4.807 12,807 +0 0.00% 61,558
2016-01-11 2016-01-07 4.701 12,807 +0 0.00% 60,208
2016-01-08 2016-01-06 4.743 12,807 +0 0.00% 60,748
2016-01-07 2016-01-05 4.554 12,807 +0 0.00% 58,318
2016-01-06 2016-01-04 4.438 12,807 +0 0.00% 56,834
2016-01-05 2015-12-31 4.617 12,807 +0 0.00% 59,128
2016-01-04 2015-12-29 4.575 12,807 +0 0.00% 58,588
2015-12-30 2015-12-28 4.522 12,807 +0 0.00% 57,913
2015-12-29 2015-12-24 4.511 12,807 +0 0.00% 57,778
2015-12-28 2015-12-22 4.448 12,807 +0 0.00% 56,969
2015-12-23 2015-12-21 4.427 12,807 +0 0.00% 56,699
2015-12-22 2015-12-18 4.290 12,807 +0 0.00% 54,944
2015-12-21 2015-12-17 4.511 12,807 +0 0.00% 57,778
2015-12-18 2015-12-16 4.427 12,807 +0 0.00% 56,699
2015-12-17 2015-12-15 4.301 12,807 +0 0.00% 55,079
2015-12-16 2015-12-14 4.343 12,807 +0 0.00% 55,619
2015-12-15 2015-12-11 4.258 12,807 +0 0.00% 54,539
2015-12-14 2015-12-10 4.448 12,807 +0 0.00% 56,969
2015-12-11 2015-12-09 4.511 12,807 +0 0.00% 57,778
2015-12-10 2015-12-08 4.406 12,807 +0 0.00% 56,429
2015-12-09 2015-12-07 4.501 12,807 +0 0.00% 57,643
2015-12-08 2015-12-04 4.343 12,807 +0 0.00% 55,619
2015-12-07 2015-12-03 4.364 12,807 +0 0.00% 55,889
2015-12-04 2015-12-02 4.374 12,807 +0 0.00% 56,024
2015-12-03 2015-12-01 4.427 12,807 +0 0.00% 56,699
2015-12-02 2015-11-30 4.343 12,807 +0 0.00% 55,619
2015-12-01 2015-11-27 4.427 12,807 +0 0.00% 56,699
2015-11-30 2015-11-26 4.469 12,807 +0 0.00% 57,239
2015-11-27 2015-11-25 4.564 12,807 +0 0.00% 58,453
2015-11-26 2015-11-24 4.427 12,807 +0 0.00% 56,699
2015-11-25 2015-11-23 4.459 12,807 +0 0.00% 57,104
2015-11-24 2015-11-20 4.533 12,807 +0 0.00% 58,048
2015-11-23 2015-11-19 4.417 12,807 +0 0.00% 56,564
2015-11-20 2015-11-18 4.448 12,807 +0 0.00% 56,969
2015-11-19 2015-11-17 4.575 12,807 +0 0.00% 58,588
2015-11-18 2015-11-16 4.554 12,807 +0 0.00% 58,318
2015-11-17 2015-11-13 4.638 12,807 +0 0.00% 59,398
2015-11-16 2015-11-12 4.627 12,807 +0 0.00% 59,263
2015-11-13 2015-11-11 4.585 12,807 +0 0.00% 58,723
2015-11-12 2015-11-10 4.764 12,807 +0 0.00% 61,018
2015-11-11 2015-11-09 4.533 12,807 +0 0.00% 58,048
2015-11-10 2015-11-06 4.701 12,807 +0 0.00% 60,208
2015-11-09 2015-11-05 4.659 12,807 +0 0.00% 59,668
2015-11-06 2015-11-04 4.733 12,807 +0 0.00% 60,613
2015-11-05 2015-11-03 4.554 12,807 +0 0.00% 58,318
2015-11-04 2015-11-02 4.585 12,807 +0 0.00% 58,723
2015-11-03 2015-10-30 4.638 12,807 +0 0.00% 59,398
2015-11-02 2015-10-29 4.775 12,807 +0 0.00% 61,153
2015-10-30 2015-10-28 4.901 12,807 +0 0.00% 62,773
2015-10-29 2015-10-27 4.701 12,807 +0 0.00% 60,208
2015-10-28 2015-10-26 4.796 12,807 +0 0.00% 61,423
2015-10-27 2015-10-23 4.933 12,807 +0 0.00% 63,178
2015-10-26 2015-10-22 4.859 12,807 +0 0.00% 62,233
2015-10-23 2015-10-20 4.859 12,807 +0 0.00% 62,233
2015-10-22 2015-10-19 5.060 12,807 +0 0.00% 64,798
2015-10-20 2015-10-16 5.186 12,807 +0 0.00% 66,418
2015-10-19 2015-10-15 5.323 12,807 +0 0.00% 68,173
2015-10-16 2015-10-14 4.901 12,807 +0 0.00% 62,773
2015-10-15 2015-10-13 4.912 12,807 +0 0.00% 62,908
2015-10-14 2015-10-12 4.933 12,807 +0 0.00% 63,178
2015-10-13 2015-10-09 4.511 12,807 +0 0.00% 57,778
2015-10-12 2015-10-08 4.480 12,807 +0 0.00% 57,374
2015-10-09 2015-10-07 4.554 12,807 +0 0.00% 58,318
2015-10-08 2015-10-06 4.364 12,807 +0 0.00% 55,889
2015-10-07 2015-10-05 4.385 12,807 +0 0.00% 56,159
2015-10-06 2015-10-02 4.290 12,807 +0 0.00% 54,944
2015-10-05 2015-09-30 4.269 12,807 +0 0.00% 54,674
2015-10-02 2015-09-29 4.269 12,807 +0 0.00% 54,674
2015-09-30 2015-09-25 4.385 12,807 +0 0.00% 56,159
2015-09-29 2015-09-24 4.353 12,807 +0 0.00% 55,754
2015-09-25 2015-09-23 4.343 12,807 +0 0.00% 55,619
2015-09-24 2015-09-22 4.511 12,807 +0 0.00% 57,778
2015-09-23 2015-09-21 4.712 12,807 +0 0.00% 60,343
2015-09-22 2015-09-18 4.764 12,807 +0 0.00% 61,018
2015-09-21 2015-09-17 4.374 12,807 +0 0.00% 56,024
2015-09-18 2015-09-16 4.311 12,807 +0 0.00% 55,214
2015-09-17 2015-09-15 4.216 12,807 +0 0.00% 53,999
2015-09-16 2015-09-14 4.216 12,807 +0 0.00% 53,999
2015-09-15 2015-09-11 4.280 12,807 +0 0.00% 54,809
2015-09-14 2015-09-10 4.227 12,807 +0 0.00% 54,134
2015-09-11 2015-09-09 4.206 12,807 +0 0.00% 53,864
2015-09-10 2015-09-08 4.206 12,807 +0 0.00% 53,864
2015-09-09 2015-09-07 4.216 12,807 +0 0.00% 53,999
2015-09-08 2015-09-04 4.058 12,807 +0 0.00% 51,974
2015-09-07 2015-09-02 3.900 12,807 +0 0.00% 49,949
2015-09-04 2015-09-01 3.963 12,807 +0 0.00% 50,759
2015-09-02 2015-08-31 4.069 12,807 +0 0.00% 52,109
2015-09-01 2015-08-28 4.216 12,807 +0 0.00% 53,999
2015-08-31 2015-08-27 4.048 12,807 +0 0.00% 51,839
2015-08-28 2015-08-26 4.079 12,807 +0 0.00% 52,244
2015-08-27 2015-08-25 4.037 12,807 +0 0.00% 51,704
2015-08-26 2015-08-24 4.216 12,807 +0 0.00% 53,999
2015-08-25 2015-08-21 4.554 12,807 +0 0.00% 58,318
2015-08-24 2015-08-20 4.322 12,807 +0 0.00% 55,349
2015-08-21 2015-08-19 4.469 12,807 +0 0.00% 57,239
2015-08-20 2015-08-18 4.227 12,807 +0 0.00% 54,134
2015-08-19 2015-08-17 4.195 12,807 +0 0.00% 53,729
2015-08-18 2015-08-14 4.237 12,807 +0 0.00% 54,269
2015-08-17 2015-08-13 4.501 12,807 +0 0.00% 57,643
2015-08-14 2015-08-12 4.164 12,807 +0 0.00% 53,324
2015-08-13 2015-08-11 4.079 12,807 +0 0.00% 52,244
2015-08-12 2015-08-10 3.911 12,807 +0 0.00% 50,084
2015-08-11 2015-08-07 3.858 12,807 +0 0.00% 49,409
2015-08-10 2015-08-06 3.795 12,807 +0 0.00% 48,599
2015-08-07 2015-08-05 3.658 12,807 +0 0.00% 46,844
2015-08-06 2015-08-04 3.679 12,807 +0 0.00% 47,114
2015-08-05 2015-08-03 3.721 12,807 +0 0.00% 47,654
2015-08-04 2015-07-31 3.816 12,807 +0 0.00% 48,869
2015-08-03 2015-07-30 3.826 12,807 +0 0.00% 49,004
2015-07-31 2015-07-29 3.921 12,807 +0 0.00% 50,219
2015-07-30 2015-07-28 3.868 12,807 +0 0.00% 49,544
2015-07-29 2015-07-27 3.974 12,807 +0 0.00% 50,894
2015-07-28 2015-07-24 3.984 12,807 +0 0.00% 51,029
2015-07-27 2015-07-23 3.963 12,807 +0 0.00% 50,759
2015-07-24 2015-07-22 3.900 12,807 +0 0.00% 49,949
2015-07-23 2015-07-21 3.900 12,807 +0 0.00% 49,949
2015-07-22 2015-07-20 3.974 12,807 +0 0.00% 50,894
2015-07-21 2015-07-17 4.153 12,807 +0 0.00% 53,189
2015-07-20 2015-07-16 4.132 12,807 +0 0.00% 52,919
2015-07-17 2015-07-15 4.121 12,807 +0 0.00% 52,784
2015-07-16 2015-07-14 4.353 12,807 +0 0.00% 55,754
2015-07-15 2015-07-13 4.501 12,807 +0 0.00% 57,643
2015-07-14 2015-07-10 4.427 12,807 +0 0.00% 56,699
2015-07-13 2015-07-09 4.248 12,807 +0 0.00% 54,404
2015-07-10 2015-07-08 3.689 12,807 +0 0.00% 47,249
2015-07-09 2015-07-07 4.153 12,807 +0 0.00% 53,189
2015-07-08 2015-07-06 4.301 12,807 +0 0.00% 55,079
2015-07-07 2015-07-03 4.490 12,807 +0 0.00% 57,508
2015-07-06 2015-07-02 4.722 12,807 +0 0.00% 60,478
2015-07-03 2015-06-30 5.112 12,807 +0 0.00% 65,473
2015-07-02 2015-06-29 5.039 12,807 +0 0.00% 64,528
2015-06-30 2015-06-26 5.323 12,807 +0 0.00% 68,173
2015-06-29 2015-06-25 5.471 12,807 +0 0.00% 70,063
2015-06-26 2015-06-24 5.544 12,807 +0 0.00% 71,008
2015-06-25 2015-06-23 5.555 12,807 +0 0.00% 71,143
2015-06-24 2015-06-22 5.534 12,807 +0 0.00% 70,873
2015-06-23 2015-06-19 5.608 12,807 +0 0.00% 71,818
2015-06-22 2015-06-18 5.544 12,807 +0 0.00% 71,008
2015-06-19 2015-06-17 5.523 12,807 +0 0.00% 70,738
2015-06-18 2015-06-16 5.429 12,807 +0 0.00% 69,523
2015-06-17 2015-06-15 5.492 12,807 +0 0.00% 70,333
2015-06-16 2015-06-12 5.544 12,807 +0 0.00% 71,008
2015-06-15 2015-06-11 5.650 12,807 +0 0.00% 72,358
2015-06-12 2015-06-10 5.745 12,807 +0 0.00% 73,573
2015-06-11 2015-06-09 5.734 12,807 +0 0.00% 73,438
2015-06-10 2015-06-08 5.913 12,807 +0 0.00% 75,733
2015-06-09 2015-06-05 6.061 12,807 +0 0.00% 77,623
2015-06-08 2015-06-04 6.072 12,807 +0 0.00% 77,758
2015-06-05 2015-06-03 6.093 12,807 +0 0.00% 78,028
2015-06-04 2015-06-02 5.956 12,807 +0 0.00% 76,273
2015-06-03 2015-06-01 6.272 12,807 +0 0.00% 80,323
2015-06-02 2015-05-29 6.809 12,807 +0 0.00% 87,208
2015-06-01 2015-05-28 6.371 12,807 +0 0.00% 81,593
2015-05-29 2015-05-27 6.243 12,807 +135 0.00% 79,956
2015-05-28 2015-05-26 6.041 12,672 +0 0.00% 76,548
2015-05-27 2015-05-22 5.902 12,672 +0 0.00% 74,793
2015-05-26 2015-05-21 5.689 12,672 +0 0.00% 72,093
2015-05-22 2015-05-20 5.636 12,672 +0 0.00% 71,418
2015-05-21 2015-05-19 5.881 12,672 +0 0.00% 74,523
2015-05-20 2015-05-18 5.987 12,672 +0 0.00% 75,873
2015-05-19 2015-05-15 5.700 12,672 +0 0.00% 72,228
2015-05-18 2015-05-14 5.721 12,672 +0 0.00% 72,498
2015-05-15 2015-05-13 5.593 12,672 +0 0.00% 70,878
2015-05-14 2015-05-12 5.444 12,672 +0 0.00% 68,987
2015-05-13 2015-05-11 5.487 12,672 +0 0.00% 69,527
2015-05-12 2015-05-08 5.572 12,672 +0 0.00% 70,608
2015-05-11 2015-05-07 5.465 12,672 +0 0.00% 69,257
2015-05-08 2015-05-06 5.806 12,672 +0 0.00% 73,578
2015-05-07 2015-05-05 6.030 12,672 +0 0.00% 76,413
2015-05-06 2015-05-04 6.137 12,672 +0 0.00% 77,763
2015-05-05 2015-04-30 5.902 12,672 +0 0.00% 74,793
2015-05-04 2015-04-29 6.041 12,672 +0 0.00% 76,548
2015-04-30 2015-04-28 5.380 12,672 +0 0.00% 68,177
2015-04-29 2015-04-27 5.114 12,672 +0 0.00% 64,802
2015-04-28 2015-04-24 5.071 12,672 +0 0.00% 64,262
2015-04-27 2015-04-23 4.943 12,672 +0 0.00% 62,642
2015-04-24 2015-04-22 4.933 12,672 +0 0.00% 62,507
2015-04-23 2015-04-21 4.879 12,672 +0 0.00% 61,832
2015-04-22 2015-04-20 4.858 12,672 +0 0.00% 61,562
2015-04-21 2015-04-17 5.061 12,672 +0 0.00% 64,127
2015-04-20 2015-04-16 5.114 12,672 +0 0.00% 64,802
2015-04-17 2015-04-15 4.954 12,672 +0 0.00% 62,777
2015-04-16 2015-04-14 4.954 12,672 +0 0.00% 62,777
2015-04-15 2015-04-13 5.071 12,672 +0 0.00% 64,262
2015-04-14 2015-04-10 4.847 12,672 +0 0.00% 61,427
2015-04-13 2015-04-09 4.826 12,672 +0 0.00% 61,157
2015-04-10 2015-04-08 4.858 12,672 +0 0.00% 61,562
2015-04-09 2015-04-02 4.560 12,672 +0 0.00% 57,782
2015-04-08 2015-04-01 4.443 12,672 +0 0.00% 56,297
2015-04-02 2015-03-31 4.411 12,672 +0 0.00% 55,892
2015-04-01 2015-03-30 4.400 12,672 +0 0.00% 55,757
2015-03-31 2015-03-27 4.379 12,672 +0 0.00% 55,487
2015-03-30 2015-03-26 4.453 12,672 +0 0.00% 56,432
2015-03-27 2015-03-25 4.400 12,672 +0 0.00% 55,757
2015-03-26 2015-03-24 4.379 12,672 +0 0.00% 55,487
2015-03-25 2015-03-23 4.432 12,672 +0 0.00% 56,162
2015-03-24 2015-03-20 4.570 12,672 +0 0.00% 57,917
2015-03-23 2015-03-19 4.507 12,672 +0 0.00% 57,107
2015-03-20 2015-03-18 4.411 12,672 +0 0.00% 55,892
2015-03-19 2015-03-17 4.379 12,672 +0 0.00% 55,487
2015-03-18 2015-03-16 4.368 12,672 +0 0.00% 55,352
2015-03-17 2015-03-13 4.357 12,672 +0 0.00% 55,217
2015-03-16 2015-03-12 4.421 12,672 +0 0.00% 56,027
2015-03-13 2015-03-11 4.325 12,672 +0 0.00% 54,812
2015-03-12 2015-03-10 4.475 12,672 +0 0.00% 56,702
2015-03-11 2015-03-09 4.560 12,672 +0 0.00% 57,782
2015-03-10 2015-03-06 4.805 12,672 +0 0.00% 60,887
2015-03-09 2015-03-05 4.879 12,672 +0 0.00% 61,832
2015-03-06 2015-03-04 4.922 12,672 +0 0.00% 62,372
2015-03-05 2015-03-03 4.954 12,672 +0 0.00% 62,777
2015-03-04 2015-03-02 5.018 12,672 +0 0.00% 63,587
2015-03-03 2015-02-27 5.007 12,672 +0 0.00% 63,452
2015-03-02 2015-02-26 4.986 12,672 +0 0.00% 63,182
2015-02-27 2015-02-25 4.975 12,672 +0 0.00% 63,047
2015-02-26 2015-02-24 4.965 12,672 +0 0.00% 62,912
2015-02-25 2015-02-23 4.965 12,672 +0 0.00% 62,912
2015-02-24 2015-02-18 4.933 12,672 +0 0.00% 62,507
2015-02-23 2015-02-16 4.986 12,672 +0 0.00% 63,182
2015-02-17 2015-02-13 4.943 12,672 +0 0.00% 62,642
2015-02-16 2015-02-12 4.805 12,672 +0 0.00% 60,887
2015-02-13 2015-02-11 4.954 12,672 +0 0.00% 62,777
2015-02-12 2015-02-10 4.975 12,672 +0 0.00% 63,047
2015-02-11 2015-02-09 4.954 12,672 +0 0.00% 62,777
2015-02-10 2015-02-06 5.103 12,672 +0 0.00% 64,667
2015-02-09 2015-02-05 5.124 12,672 +0 0.00% 64,937
2015-02-06 2015-02-04 5.018 12,672 +0 0.00% 63,587
2015-02-05 2015-02-03 5.114 12,672 +0 0.00% 64,802
2015-02-04 2015-02-02 5.135 12,672 +0 0.00% 65,072
2015-02-03 2015-01-30 4.975 12,672 +0 0.00% 63,047
2015-02-02 2015-01-29 4.879 12,672 +0 0.00% 61,832
2015-01-30 2015-01-28 4.869 12,672 +0 0.00% 61,697
2015-01-29 2015-01-27 4.922 12,672 +0 0.00% 62,372
2015-01-28 2015-01-26 5.146 12,672 +0 0.00% 65,207
2015-01-27 2015-01-23 5.114 12,672 +0 0.00% 64,802
2015-01-26 2015-01-22 5.199 12,672 +0 0.00% 65,882
2015-01-23 2015-01-21 5.124 12,672 +0 0.00% 64,937
2015-01-22 2015-01-20 4.837 12,672 +0 0.00% 61,292
2015-01-21 2015-01-19 4.826 12,672 +0 0.00% 61,157
2015-01-20 2015-01-16 4.730 12,672 +0 0.00% 59,942
2015-01-19 2015-01-15 4.549 12,672 +0 0.00% 57,647
2015-01-16 2015-01-14 4.624 12,672 +0 0.00% 58,592
2015-01-15 2015-01-13 4.773 12,672 +0 0.00% 60,482
2015-01-14 2015-01-12 4.592 12,672 +0 0.00% 58,187
2015-01-13 2015-01-09 4.560 12,672 +0 0.00% 57,782
2015-01-12 2015-01-08 4.560 12,672 +0 0.00% 57,782
2015-01-09 2015-01-07 4.581 12,672 +0 0.00% 58,052
2015-01-08 2015-01-06 4.432 12,672 +0 0.00% 56,162
2015-01-07 2015-01-05 4.272 12,672 -9,386 0.00% 54,137
2014-12-30 2014-12-24 4.006 22,058 +9,386 0.00% 88,360
2014-12-23 2014-12-19 4.198 12,672 -9,386 0.00% 53,192
2014-12-22 2014-12-18 4.144 22,058 +9,386 0.00% 91,415
2014-12-12 2014-12-10 4.272 12,672 -18,772 0.00% 54,137
2014-12-09 2014-12-05 4.219 31,444 +9,386 0.00% 132,659
2014-12-03 2014-12-01 4.166 22,058 +9,386 0.00% 91,885
2014-11-19 2014-11-17 4.347 12,672 -9,386 0.00% 55,082
2014-11-18 2014-11-14 4.262 22,058 -9,386 0.00% 94,000
2014-11-17 2014-11-13 4.208 31,444 +9,386 0.00% 132,324
2014-11-05 2014-11-03 4.251 22,058 +9,386 0.00% 93,765
2014-08-11 2014-08-07 5.444 12,672 -7,509 0.00% 68,987
2014-08-08 2014-08-06 5.242 20,181 -7,509 0.00% 105,782
2014-08-01 2014-07-30 5.093 27,690 +9,387 0.00% 141,012
2014-07-30 2014-07-28 5.231 18,303 -7,509 0.00% 95,743
2014-07-25 2014-07-23 5.156 25,812 -7,509 0.00% 133,098
2014-07-18 2014-07-16 5.039 33,321 +7,509 0.00% 167,913
2014-07-15 2014-07-11 5.231 25,812 -7,509 0.00% 135,023
2014-07-02 2014-06-27 4.677 33,321 -7,510 0.00% 155,843
2014-06-30 2014-06-26 4.613 40,831 +7,510 0.00% 188,357
2014-06-24 2014-06-20 4.826 33,321 -3,755 0.00% 160,813
2014-05-29 2014-05-27 4.719 37,076 +3,755 0.00% 174,969
2014-05-28 2014-05-26 4.708 33,321 +4,619 0.00% 156,883
2014-05-12 2014-05-08 4.851 28,702 -2,733 0.00% 139,230
2014-04-24 2014-04-22 5.224 31,435 +5,467 0.00% 164,218
2014-03-20 2014-03-18 5.608 25,968 +4,555 0.00% 145,633
2014-03-19 2014-03-17 5.970 21,413 -4,555 0.00% 127,843
2014-02-18 2014-02-14 5.959 25,968 -3,645 0.00% 154,752
2014-02-13 2014-02-11 5.531 29,613 -3,645 0.00% 163,799
2014-02-11 2014-02-07 4.983 33,258 -5,467 0.00% 165,711
2013-12-17 2013-12-13 5.147 38,725 +1,822 0.00% 199,326
2013-12-11 2013-12-09 5.323 36,903 +1,823 0.00% 196,428
2013-11-25 2013-11-21 5.839 35,080 +3,645 0.00% 204,819
2013-10-15 2013-10-10 7.276 31,435 +5,467 0.00% 228,732
2013-10-03 2013-09-30 7.573 25,968 +5,467 0.00% 196,647
2013-10-02 2013-09-27 7.595 20,501 +5,467 0.00% 155,697
2013-09-27 2013-09-25 7.880 15,034 -5,467 0.00% 118,467
2013-09-26 2013-09-24 7.660 20,501 +5,467 0.00% 157,047
2013-07-08 2013-07-04 5.455 15,034 -9,112 0.00% 82,003
2013-07-05 2013-07-03 5.268 24,146 +9,112 0.00% 127,200
2013-06-26 2013-06-24 6.091 15,034 -15,946 0.00% 91,573
2013-06-04 2013-05-31 8.451 30,980 -3,645 0.00% 261,801
2013-05-31 2013-05-29 8.067 34,625 +3,645 0.00% 279,303
2013-05-29 2013-05-27 8.666 30,980 +1,201 0.00% 268,468
2013-05-20 2013-05-15 9.088 29,779 +8,759 0.00% 270,640
2013-05-13 2013-05-09 9.899 21,020 -4,380 0.00% 208,075
2013-05-09 2013-05-07 9.579 25,400 +4,380 0.00% 243,312
2013-04-08 2013-04-03 11.166 21,020 +6,568 0.00% 234,715
2013-03-21 2013-03-19 12.125 14,452 -6,568 0.00% 175,235
2013-03-15 2013-03-13 11.806 21,020 +6,568 0.00% 248,154
2013-03-14 2013-03-12 11.646 14,452 -6,568 0.00% 168,305
2013-02-26 2013-02-22 11.897 21,020 +6,568 0.00% 250,074
2012-08-27 2012-08-23 12.582 14,452 -7,882 0.00% 181,835
2012-08-10 2012-08-08 11.406 22,334 -2,628 0.00% 254,742
2012-07-09 2012-07-05 12.331 24,962 +1,752 0.00% 307,802
2012-06-26 2012-06-22 11.417 23,210 +2,627 0.00% 264,999
2012-06-19 2012-06-15 12.559 20,583 -5,255 0.00% 258,506
2012-05-31 2012-05-29 11.330 25,838 +712 0.00% 292,738
2012-05-24 2012-05-22 11.283 25,126 +5,110 0.00% 283,491
2012-05-21 2012-05-17 10.238 20,016 -1,703 0.00% 204,921
2012-05-18 2012-05-16 10.167 21,719 +1,703 0.00% 220,826
2012-05-11 2012-05-09 11.318 20,016 +2,555 0.00% 226,541
2012-05-02 2012-04-27 12.328 17,461 +3,407 0.00% 215,254
2012-03-05 2012-03-01 17.846 14,054 -2,129 0.00% 250,805
2011-12-19 2011-12-15 14.230 16,183 +426 0.00% 230,279
2011-11-22 2011-11-18 14.488 15,757 +1,703 0.00% 228,287
2011-09-22 2011-09-20 18.315 14,054 -851 0.00% 257,405
2011-08-26 2011-08-24 20.311 14,905 -3,407 0.00% 302,741
2011-08-18 2011-08-16 19.959 18,312 -91,988 0.00% 365,492
2011-08-15 2011-08-11 20.570 110,300 -3,407 0.01% 2,268,832
2011-08-12 2011-08-10 19.396 113,707 -110,727 0.02% 2,205,413
2011-07-29 2011-07-27 18.409 224,434 -851 0.03% 4,131,686
2011-07-26 2011-07-22 17.541 225,285 -14,480 0.03% 3,951,623
2011-07-25 2011-07-21 17.775 239,765 -2,981 0.03% 4,261,910
2011-07-21 2011-07-19 17.822 242,746 -852 0.03% 4,326,299
2011-07-19 2011-07-15 19.067 243,598 -5,536 0.03% 4,644,644
2011-07-15 2011-07-13 18.081 249,134 -4,259 0.03% 4,504,498
2011-07-14 2011-07-12 17.212 253,393 -852 0.03% 4,361,353
2011-07-13 2011-07-11 17.470 254,245 -425 0.03% 4,441,687
2011-07-12 2011-07-08 18.128 254,670 -2,982 0.03% 4,616,552
2011-07-11 2011-07-07 18.409 257,652 -2,555 0.03% 4,743,209
2011-07-08 2011-07-06 17.752 260,207 -851 0.03% 4,619,164
2011-07-07 2011-07-05 17.188 261,058 +3,832 0.04% 4,487,151
2011-07-05 2011-06-30 18.785 257,226 -851 0.03% 4,832,006
2011-06-30 2011-06-28 18.597 258,077 +136,704 0.03% 4,799,512
2011-06-22 2011-06-20 19.114 121,373 -1,704 0.03% 2,319,899
2011-06-20 2011-06-16 20.123 123,077 -851 0.03% 2,476,740
2011-06-16 2011-06-14 19.818 123,928 -852 0.03% 2,456,035
2011-06-09 2011-06-07 20.546 124,780 -2,129 0.03% 2,563,750
2011-06-03 2011-06-01 20.617 126,909 -3,407 0.03% 2,616,433
2011-05-24 2011-05-20 18.292 130,316 -852 0.03% 2,383,734
2011-05-18 2011-05-16 19.020 131,168 -2,981 0.04% 2,494,799
2011-05-17 2011-05-13 19.466 134,149 -2,555 0.04% 2,611,347
2011-05-13 2011-05-11 81.043 136,704 -1,704 0.04% 11,078,923
2011-05-12 2011-05-09 77.127 138,408 +69,934 0.04% 10,675,056
2011-05-09 2011-05-05 79.026 68,474 -422 0.04% 5,411,225
2011-04-21 2011-04-19 88.519 68,896 +211 0.04% 6,098,576
2011-04-07 2011-04-04 85.908 68,685 -421 0.04% 5,900,599
2011-03-23 2011-03-21 82.942 69,106 +842 0.04% 5,731,767
2011-03-22 2011-03-18 80.924 68,264 +211 0.04% 5,524,230
2011-03-18 2011-03-16 82.704 68,053 -8,006 0.04% 5,628,280
2011-03-16 2011-03-14 84.603 76,059 -211 0.04% 6,434,811
2011-03-15 2011-03-11 80.450 76,270 -211 0.04% 6,135,911
2011-03-14 2011-03-10 81.399 76,481 -632 0.04% 6,225,487
2011-03-10 2011-03-08 88.163 77,113 +211 0.04% 6,798,483
2011-03-09 2011-03-07 85.196 76,902 +843 0.04% 6,551,756
2011-03-07 2011-03-03 79.619 76,059 -211 0.04% 6,055,761
2011-03-03 2011-03-01 78.551 76,270 +211 0.04% 5,991,111
2011-02-25 2011-02-23 77.127 76,059 +1,896 0.04% 5,866,237
2011-02-18 2011-02-16 72.381 74,163 +211 0.04% 5,368,003
2011-02-11 2011-02-09 63.956 73,952 +210 0.04% 4,729,708
2011-01-27 2011-01-25 68.228 73,742 +843 0.04% 5,031,279
2011-01-24 2011-01-20 72.737 72,899 -211 0.04% 5,302,463
2011-01-10 2011-01-06 76.534 73,110 +211 0.04% 5,595,413
2011-01-06 2011-01-04 81.755 72,899 +211 0.04% 5,959,865
2010-12-28 2010-12-22 77.365 72,688 -211 0.04% 5,623,490
2010-12-21 2010-12-17 75.704 72,899 +27,390 0.04% 5,518,714
2010-12-16 2010-12-14 77.127 45,509 +211 0.02% 3,509,993
2010-12-14 2010-12-10 73.686 45,298 +421 0.02% 3,337,846
2010-12-13 2010-12-09 75.704 44,877 -843 0.02% 3,397,349
2010-12-08 2010-12-06 76.416 45,720 +843 0.02% 3,493,717
2010-12-03 2010-12-01 69.889 44,877 +211 0.02% 3,136,424
2010-11-26 2010-11-24 67.160 44,666 -211 0.02% 2,999,778
2010-11-22 2010-11-18 64.550 44,877 +1,686 0.02% 2,896,799
2010-11-19 2010-11-17 59.803 43,191 +421 0.02% 2,582,970
2010-11-17 2010-11-15 64.194 42,770 +843 0.02% 2,745,568
2010-11-16 2010-11-12 65.618 41,927 +1,685 0.02% 2,751,152
2010-11-09 2010-11-05 63.363 40,242 +21,069 0.02% 2,549,861
2010-10-25 2010-10-21 57.549 19,173 +211 0.01% 1,103,386
2010-10-11 2010-10-07 62.058 18,962 +421 0.01% 1,176,743
2010-09-30 2010-09-28 54.227 18,541 -1,264 0.01% 1,005,414
2010-09-22 2010-09-20 54.345 19,805 -3,371 0.01% 1,076,306
2010-09-21 2010-09-17 51.972 23,176 -843 0.01% 1,204,504
2010-09-10 2010-09-08 49.480 24,019 +3,371 0.01% 1,188,466
2010-08-27 2010-08-25 44.520 20,648 -421 0.01% 919,256
2010-08-19 2010-08-17 45.280 21,069 +3,792 0.01% 953,999
2010-08-17 2010-08-13 44.710 17,277 -210 0.01% 772,458
2010-08-12 2010-08-10 43.476 17,487 -5,268 0.01% 760,267
2010-08-11 2010-08-09 43.476 22,755 -4,213 0.01% 989,300
2010-08-09 2010-08-05 42.479 26,968 +2,107 0.01% 1,145,585
2010-08-06 2010-08-04 42.147 24,861 +3,371 0.01% 1,047,821
2010-08-05 2010-08-03 40.581 21,490 +632 0.01% 872,084
2010-08-04 2010-08-02 39.869 20,858 +3,371 0.01% 831,587
2010-07-28 2010-07-26 41.957 17,487 -6,742 0.01% 733,708
2010-07-05 2010-06-30 43.571 24,229 -843 0.01% 1,055,684
2010-06-11 2010-06-09 40.011 25,072 -843 0.01% 1,003,165
2010-05-03 2010-04-29 37.294 25,915 -421 0.01% 966,480
2010-04-30 2010-04-28 36.957 26,336 +427 0.01% 973,286
2010-04-27 2010-04-23 36.281 25,909 +207 0.01% 940,006
2010-04-23 2010-04-21 37.535 25,702 +208 0.01% 964,736
2010-03-24 2010-03-22 36.619 25,494 -208 0.01% 933,559
2010-02-24 2010-02-22 37.439 25,702 +6,633 0.01% 962,256
2010-02-04 2010-02-02 35.943 19,069 -414 0.01% 685,403
2010-02-02 2010-01-29 33.676 19,483 +207 0.01% 656,105
2010-01-28 2010-01-26 34.785 19,276 +622 0.01% 670,524
2010-01-26 2010-01-22 37.246 18,654 -6,426 0.01% 694,787
2010-01-22 2010-01-20 38.404 25,080 +829 0.01% 963,169
2010-01-11 2010-01-07 40.720 24,251 +829 0.01% 987,493
2010-01-08 2010-01-06 41.636 23,422 +829 0.01% 975,207
2010-01-07 2010-01-05 42.215 22,593 -829 0.01% 953,771
2009-12-29 2009-12-24 37.632 23,422 +415 0.01% 881,416
2009-11-25 2009-11-23 35.750 23,007 -829 0.01% 822,508
2009-11-20 2009-11-18 33.917 23,836 +829 0.01% 808,446
2009-11-17 2009-11-13 34.110 23,007 -415 0.01% 784,768
2009-11-11 2009-11-09 35.654 23,422 -3,938 0.01% 835,085
2009-11-06 2009-11-04 34.737 27,360 -829 0.02% 950,409
2009-11-02 2009-10-29 33.242 28,189 +829 0.02% 937,046
2009-10-23 2009-10-21 33.965 27,360 +415 0.02% 929,289
2009-10-16 2009-10-14 35.268 26,945 +2,902 0.01% 950,293
2009-10-14 2009-10-12 33.676 24,043 -415 0.01% 809,667
2009-10-09 2009-10-07 35.895 24,458 -622 0.01% 877,922
2009-10-05 2009-09-30 31.842 25,080 -829 0.01% 798,608
2009-09-24 2009-09-22 35.413 25,909 -5,389 0.01% 917,506
2009-09-22 2009-09-18 35.654 31,298 -207 0.02% 1,115,894
2009-09-21 2009-09-17 36.088 31,505 +829 0.02% 1,136,955
2009-09-18 2009-09-16 35.654 30,676 +414 0.02% 1,093,718
2009-09-17 2009-09-15 32.614 30,262 +4,353 0.02% 986,976
2009-09-15 2009-09-11 34.351 25,909 -1,865 0.01% 890,006
2009-09-11 2009-09-09 33.097 27,774 +1,036 0.02% 919,231
2009-09-10 2009-09-08 34.448 26,738 -829 0.01% 921,063
2009-09-09 2009-09-07 30.685 27,567 -415 0.02% 845,880
2009-09-07 2009-09-03 28.948 27,982 -1,243 0.02% 810,013
2009-09-02 2009-08-31 26.535 29,225 +207 0.02% 775,496
2009-08-27 2009-08-25 27.983 29,018 +207 0.02% 812,003
2009-08-21 2009-08-19 26.439 28,811 +208 0.02% 761,730
2009-08-17 2009-08-13 28.948 28,603 +207 0.02% 827,990
2009-08-03 2009-07-30 30.106 28,396 -622 0.02% 854,877
2009-07-31 2009-07-29 30.926 29,018 +415 0.02% 897,403
2009-07-17 2009-07-15 29.913 28,603 +207 0.02% 855,589
2009-07-02 2009-06-29 30.443 28,396 +414 0.02% 864,467
2009-06-05 2009-06-03 35.123 27,982 +415 0.02% 982,816
2009-05-29 2009-05-26 28.706 27,567 +5,182 0.02% 791,350
2009-05-25 2009-05-21 28.127 22,385 -1,658 0.01% 629,633
2009-05-19 2009-05-15 26.487 24,043 +3,316 0.01% 636,829
2009-05-15 2009-05-13 26.680 20,727 -1,036 0.01% 552,998
2009-05-13 2009-05-11 24.606 21,763 +207 0.01% 535,490
2009-05-06 2009-05-04 24.606 21,556 -415 0.01% 530,396
2009-05-04 2009-04-29 24.075 21,971 +415 0.01% 528,947
2009-04-28 2009-04-24 26.294 21,556 +1,658 0.01% 566,796
2009-04-27 2009-04-23 24.123 19,898 +622 0.01% 480,000
2009-04-24 2009-04-22 24.075 19,276 -415 0.01% 464,066
2009-04-23 2009-04-21 24.654 19,691 -2,902 0.01% 485,457
2009-04-22 2009-04-20 22.724 22,593 +4,146 0.01% 513,401
2009-04-21 2009-04-17 23.158 18,447 -5,596 0.01% 427,198
2009-04-20 2009-04-16 24.123 24,043 -208 0.01% 579,990
2009-04-16 2009-04-14 24.991 24,251 +208 0.01% 606,068
2009-04-15 2009-04-09 25.551 24,043 +207 0.01% 614,325
2009-04-14 2009-04-08 25.502 23,836 +839 0.01% 607,864
2009-04-09 2009-04-07 24.667 22,997 -814 0.01% 567,258
2009-04-07 2009-04-03 24.667 23,811 +814 0.01% 587,337
2009-03-31 2009-03-27 29.187 22,997 +610 0.01% 671,218
2009-03-25 2009-03-23 28.254 22,387 +204 0.01% 632,513
2009-03-24 2009-03-20 27.762 22,183 +203 0.01% 615,850
2009-03-23 2009-03-19 23.708 21,980 +815 0.01% 521,112
2009-03-20 2009-03-18 20.760 21,165 +203 0.01% 439,391
2009-03-19 2009-03-17 21.620 20,962 +8,955 0.01% 453,201
2009-03-18 2009-03-16 21.522 12,007 -611 0.01% 258,413
2009-03-17 2009-03-13 21.104 12,618 +1,221 0.01% 266,293
2009-03-12 2009-03-10 20.515 11,397 -9,361 0.01% 233,805
2009-03-06 2009-03-04 19.139 20,758 +9,361 0.01% 397,282
2009-03-05 2009-03-03 19.409 11,397 +407 0.01% 221,204
2009-02-27 2009-02-25 21.669 10,990 -7,123 0.01% 238,145
2009-02-26 2009-02-24 22.357 18,113 +407 0.01% 404,956
2009-02-25 2009-02-23 22.578 17,706 +407 0.01% 399,772
2009-02-24 2009-02-20 22.603 17,299 +204 0.01% 391,007
2009-02-18 2009-02-16 20.269 17,095 +2,849 0.01% 346,497
2009-02-13 2009-02-11 20.515 14,246 +4,070 0.01% 292,251
2009-02-05 2009-02-03 17.345 10,176 -203 0.01% 176,505
2009-02-02 2009-01-29 14.544 10,379 -1,221 0.01% 150,957
2009-01-23 2009-01-21 15.527 11,600 +203 0.01% 180,115
2009-01-15 2009-01-13 12.407 11,397 -1,221 0.01% 141,403
2009-01-14 2009-01-12 12.874 12,618 -407 0.01% 162,442
2009-01-12 2009-01-08 13.095 13,025 +407 0.01% 170,561
2009-01-08 2009-01-06 14.372 12,618 -407 0.01% 181,352
2008-12-30 2008-12-24 12.898 13,025 +814 0.01% 168,001
2008-12-17 2008-12-15 12.481 12,211 +407 0.01% 152,402
2008-12-15 2008-12-11 12.800 11,804 -2,035 0.01% 151,092
2008-12-12 2008-12-10 11.179 13,839 +2,035 0.01% 154,701
2008-12-11 2008-12-09 10.319 11,804 -4,070 0.01% 121,802
2008-12-09 2008-12-05 9.262 15,874 +4,070 0.01% 147,029
2008-12-08 2008-12-04 9.066 11,804 -2,849 0.01% 107,012
2008-12-03 2008-12-01 9.311 14,653 -4,070 0.01% 136,440
2008-12-02 2008-11-28 8.673 18,723 +203 0.01% 162,378
2008-11-27 2008-11-25 8.427 18,520 +7,530 0.01% 156,067
2008-11-21 2008-11-19 7.149 10,990 +1,221 0.01% 78,572
2008-11-12 2008-11-10 8.230 9,769 +814 0.01% 80,403
2008-11-10 2008-11-06 7.346 8,955 -12,210 0.01% 65,783
2008-11-07 2008-11-05 7.813 21,165 -815 0.01% 165,357
2008-11-06 2008-11-04 6.830 21,980 +1,629 0.01% 150,123
2008-11-05 2008-11-03 6.830 20,351 +6,105 0.01% 138,997
2008-11-04 2008-10-31 6.781 14,246 +6,105 0.01% 96,600
2008-10-30 2008-10-28 5.159 8,141 +814 0.00% 42,002
2008-10-28 2008-10-24 5.331 7,327 -5,291 0.00% 39,063
2008-10-27 2008-10-23 5.774 12,618 +2,035 0.01% 72,851
2008-10-24 2008-10-22 6.265 10,583 +4,885 0.01% 66,302
2008-10-16 2008-10-14 9.533 5,698 +814 0.00% 54,316
2008-09-24 2008-09-22 11.596 4,884 +203 0.00% 56,636
2008-09-22 2008-09-18 9.876 4,681 -2,035 0.00% 46,232
2008-09-18 2008-09-16 7.862 6,716 +2,442 0.00% 52,800
2008-09-01 2008-08-28 12.800 4,274 -3,663 0.00% 54,708
2008-08-28 2008-08-26 12.653 7,937 +814 0.00% 100,424
2008-08-26 2008-08-21 12.923 7,123 +4,070 0.00% 92,050
2008-06-04 2008-06-02 31.349 3,053 -2,645 0.00% 95,709
2008-05-30 2008-05-28 32.135 5,698 +2,849 0.00% 183,107
2008-04-24 2008-04-22 32.627 2,849 -1,628 0.00% 92,954
2008-04-17 2008-04-15 32.234 4,477 +1,628 0.01% 144,310
2008-04-15 2008-04-11 126.934 2,849 +1,641 0.00% 361,636
2008-04-11 2008-04-09 121.718 1,208 +101 0.00% 147,035
2008-04-10 2008-04-08 130.164 1,107 -403 0.00% 144,091
2008-04-02 2008-03-31 121.718 1,510 +202 0.00% 183,794
2008-02-28 2008-02-26 157.985 1,308 -202 0.00% 206,644
2008-02-26 2008-02-22 168.169 1,510 -201 0.00% 253,936
2008-02-22 2008-02-20 168.418 1,711 -101 0.00% 288,163
2008-02-21 2008-02-19 160.220 1,812 -201 0.00% 290,319
2008-02-11 2008-02-04 164.195 2,013 +101 0.00% 330,524
2008-02-05 2008-02-01 161.959 1,912 -101 0.00% 309,666
2008-02-04 2008-01-31 153.265 2,013 -100 0.00% 308,523
2008-01-24 2008-01-22 147.552 2,113 +201 0.00% 311,777
2008-01-21 2008-01-17 174.876 1,912 +201 0.00% 334,363
2008-01-16 2008-01-14 200.213 1,711 -101 0.00% 342,565
2008-01-15 2008-01-11 200.213 1,812 +101 0.00% 362,787
2008-01-08 2008-01-04 186.551 1,711 -101 0.00% 319,189
2008-01-04 2008-01-02 163.698 1,812 -100 0.00% 296,621
2008-01-03 2007-12-31 161.711 1,912 +302 0.00% 309,191
2007-12-14 2007-12-12 145.565 1,610 -4,026 0.00% 234,359
2007-12-10 2007-12-06 145.813 5,636 +4,227 0.01% 821,802
2007-11-29 2007-11-27 149.787 1,409 -101 0.00% 211,050
2007-11-13 2007-11-09 199.220 1,510 +202 0.00% 300,822
2007-11-08 2007-11-06 195.742 1,308 -302 0.00% 256,031
2007-11-01 2007-10-30 191.768 1,610 -1,007 0.00% 308,746
2007-10-31 2007-10-29 196.239 2,617 +906 0.01% 513,557
2007-10-30 2007-10-26 187.048 1,711 -402 0.00% 320,039
2007-10-26 2007-10-24 186.303 2,113 -101 0.00% 393,658
2007-10-22 2007-10-17 195.991 2,214 -705 0.01% 433,923
2007-10-18 2007-10-16 202.697 2,919 +202 0.01% 591,674
2007-10-16 2007-10-12 198.971 2,717 +100 0.01% 540,605
2007-10-15 2007-10-11 187.296 2,617 -100 0.01% 490,155
2007-10-12 2007-10-10 174.379 2,717 +1,107 0.01% 473,789
2007-10-09 2007-10-05 162.953 1,610 -101 0.00% 262,354
2007-10-08 2007-10-04 146.807 1,711 -201 0.00% 251,186
2007-09-28 2007-09-25 153.017 1,912 -201 0.00% 292,568
2007-09-27 2007-09-24 154.010 2,113 +603 0.00% 325,424
2007-09-25 2007-09-21 148.794 1,510 +202 0.00% 224,679
2007-09-24 2007-09-20 140.100 1,308 +503 0.00% 183,250
2007-09-20 2007-09-18 114.017 805 +201 0.00% 91,784
2007-09-19 2007-09-17 109.794 604 -100 0.00% 66,316
2007-09-13 2007-09-11 96.480 704 -806 0.00% 67,922
2007-09-07 2007-09-05 74.620 1,510 +1,007 0.00% 112,677
2007-09-05 2007-09-03 71.739 503 +201 0.00% 36,085
2007-08-31 2007-08-29 70.646 302 +201 0.00% 21,335
2007-06-26 2007-06-22 73.527 101 0.00% 7,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top