History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 4,500 | +0 | 0.00% | 144,630 |
| 2025-10-13 | 2025-10-09 | 34.720 | 4,500 | +0 | 0.00% | 156,240 |
| 2025-10-10 | 2025-10-08 | 34.340 | 4,500 | +0 | 0.00% | 154,530 |
| 2025-10-09 | 2025-10-06 | 33.000 | 4,500 | +0 | 0.00% | 148,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 4,500 | +0 | 0.00% | 143,010 |
| 2025-10-06 | 2025-10-02 | 32.160 | 4,500 | +0 | 0.00% | 144,720 |
| 2025-10-03 | 2025-09-30 | 31.260 | 4,500 | +0 | 0.00% | 140,670 |
| 2025-10-02 | 2025-09-29 | 31.300 | 4,500 | +0 | 0.00% | 140,850 |
| 2025-09-30 | 2025-09-26 | 29.340 | 4,500 | +0 | 0.00% | 132,030 |
| 2025-09-29 | 2025-09-25 | 29.400 | 4,500 | +0 | 0.00% | 132,300 |
| 2025-09-26 | 2025-09-24 | 29.880 | 4,500 | +0 | 0.00% | 134,460 |
| 2025-09-25 | 2025-09-23 | 30.220 | 4,500 | +0 | 0.00% | 135,990 |
| 2025-09-24 | 2025-09-22 | 29.800 | 4,500 | +0 | 0.00% | 134,100 |
| 2025-09-23 | 2025-09-19 | 28.020 | 4,500 | +0 | 0.00% | 126,090 |
| 2025-09-22 | 2025-09-18 | 27.740 | 4,500 | +0 | 0.00% | 124,830 |
| 2025-09-19 | 2025-09-17 | 28.500 | 4,500 | +0 | 0.00% | 128,250 |
| 2025-09-18 | 2025-09-16 | 29.340 | 4,500 | +0 | 0.00% | 132,030 |
| 2025-09-17 | 2025-09-15 | 29.720 | 4,500 | +0 | 0.00% | 133,740 |
| 2025-09-16 | 2025-09-12 | 30.020 | 4,500 | +0 | 0.00% | 135,090 |
| 2025-09-15 | 2025-09-11 | 28.760 | 4,500 | +0 | 0.00% | 129,420 |
| 2025-09-12 | 2025-09-10 | 28.900 | 4,500 | +0 | 0.00% | 130,050 |
| 2025-09-11 | 2025-09-09 | 28.940 | 4,500 | +0 | 0.00% | 130,230 |
| 2025-09-10 | 2025-09-08 | 28.060 | 4,500 | +0 | 0.00% | 126,270 |
| 2025-09-09 | 2025-09-05 | 28.240 | 4,500 | +0 | 0.00% | 127,080 |
| 2025-09-08 | 2025-09-04 | 27.040 | 4,500 | +0 | 0.00% | 121,680 |
| 2025-09-05 | 2025-09-03 | 27.900 | 4,500 | +0 | 0.00% | 125,550 |
| 2025-09-04 | 2025-09-02 | 26.820 | 4,500 | +0 | 0.00% | 120,690 |
| 2025-09-03 | 2025-09-01 | 26.260 | 4,500 | +0 | 0.00% | 118,170 |
| 2025-09-02 | 2025-08-29 | 24.100 | 4,500 | +0 | 0.00% | 108,450 |
| 2025-09-01 | 2025-08-28 | 23.080 | 4,500 | +0 | 0.00% | 103,860 |
| 2025-08-29 | 2025-08-27 | 22.680 | 4,500 | +0 | 0.00% | 102,060 |
| 2025-08-28 | 2025-08-26 | 22.840 | 4,500 | +0 | 0.00% | 102,780 |
| 2025-08-27 | 2025-08-25 | 21.680 | 4,500 | +0 | 0.00% | 97,560 |
| 2025-08-26 | 2025-08-22 | 21.400 | 4,500 | +0 | 0.00% | 96,300 |
| 2025-08-25 | 2025-08-21 | 21.340 | 4,500 | +0 | 0.00% | 96,030 |
| 2025-08-22 | 2025-08-20 | 21.440 | 4,500 | +0 | 0.00% | 96,480 |
| 2025-08-21 | 2025-08-19 | 21.180 | 4,500 | +0 | 0.00% | 95,310 |
| 2025-08-20 | 2025-08-18 | 21.860 | 4,500 | +0 | 0.00% | 98,370 |
| 2025-08-19 | 2025-08-15 | 22.300 | 4,500 | +0 | 0.00% | 100,350 |
| 2025-08-18 | 2025-08-14 | 22.220 | 4,500 | +0 | 0.00% | 99,990 |
| 2025-08-15 | 2025-08-13 | 21.840 | 4,500 | +0 | 0.00% | 98,280 |
| 2025-08-14 | 2025-08-12 | 21.780 | 4,500 | +0 | 0.00% | 98,010 |
| 2025-08-13 | 2025-08-11 | 21.540 | 4,500 | +0 | 0.00% | 96,930 |
| 2025-08-12 | 2025-08-08 | 22.620 | 4,500 | +0 | 0.00% | 101,790 |
| 2025-08-11 | 2025-08-07 | 21.940 | 4,500 | +0 | 0.00% | 98,730 |
| 2025-08-08 | 2025-08-06 | 21.440 | 4,500 | +0 | 0.00% | 96,480 |
| 2025-08-07 | 2025-08-05 | 21.000 | 4,500 | +0 | 0.00% | 94,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 4,500 | +0 | 0.00% | 94,410 |
| 2025-08-05 | 2025-08-01 | 19.480 | 4,500 | +0 | 0.00% | 87,660 |
| 2025-08-04 | 2025-07-31 | 19.580 | 4,500 | +0 | 0.00% | 88,110 |
| 2025-08-01 | 2025-07-30 | 20.350 | 4,500 | +0 | 0.00% | 91,575 |
| 2025-07-31 | 2025-07-29 | 20.100 | 4,500 | +0 | 0.00% | 90,450 |
| 2025-07-30 | 2025-07-28 | 19.680 | 4,500 | +0 | 0.00% | 88,560 |
| 2025-07-29 | 2025-07-25 | 20.250 | 4,500 | +0 | 0.00% | 91,125 |
| 2025-07-28 | 2025-07-24 | 20.900 | 4,500 | +0 | 0.00% | 94,050 |
| 2025-07-25 | 2025-07-23 | 21.600 | 4,500 | +0 | 0.00% | 97,200 |
| 2025-07-24 | 2025-07-22 | 21.600 | 4,500 | +0 | 0.00% | 97,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 4,500 | +0 | 0.00% | 95,175 |
| 2025-07-22 | 2025-07-18 | 20.850 | 4,500 | +0 | 0.00% | 93,825 |
| 2025-07-21 | 2025-07-17 | 20.550 | 4,500 | +0 | 0.00% | 92,475 |
| 2025-07-18 | 2025-07-16 | 21.150 | 4,500 | +0 | 0.00% | 95,175 |
| 2025-07-17 | 2025-07-15 | 21.450 | 4,500 | +0 | 0.00% | 96,525 |
| 2025-07-16 | 2025-07-14 | 21.050 | 4,500 | +0 | 0.00% | 94,725 |
| 2025-07-15 | 2025-07-11 | 19.960 | 4,500 | +0 | 0.00% | 89,820 |
| 2025-07-14 | 2025-07-10 | 19.280 | 4,500 | +0 | 0.00% | 86,760 |
| 2025-07-11 | 2025-07-09 | 19.680 | 4,500 | +0 | 0.00% | 88,560 |
| 2025-07-10 | 2025-07-08 | 19.960 | 4,500 | +0 | 0.00% | 89,820 |
| 2025-07-09 | 2025-07-07 | 19.780 | 4,500 | +0 | 0.00% | 89,010 |
| 2025-07-08 | 2025-07-04 | 21.150 | 4,500 | +0 | 0.00% | 95,175 |
| 2025-07-07 | 2025-07-03 | 21.000 | 4,500 | +0 | 0.00% | 94,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 4,500 | +0 | 0.00% | 93,825 |
| 2025-07-03 | 2025-06-30 | 20.400 | 4,500 | +0 | 0.00% | 91,800 |
| 2025-07-02 | 2025-06-27 | 20.450 | 4,500 | +0 | 0.00% | 92,025 |
| 2025-06-30 | 2025-06-26 | 20.700 | 4,500 | +0 | 0.00% | 93,150 |
| 2025-06-27 | 2025-06-25 | 20.150 | 4,500 | +0 | 0.00% | 90,675 |
| 2025-06-26 | 2025-06-24 | 20.150 | 4,500 | +0 | 0.00% | 90,675 |
| 2025-06-25 | 2025-06-23 | 20.450 | 4,500 | +0 | 0.00% | 92,025 |
| 2025-06-24 | 2025-06-20 | 20.250 | 4,500 | +0 | 0.00% | 91,125 |
| 2025-06-23 | 2025-06-19 | 20.200 | 4,500 | +0 | 0.00% | 90,900 |
| 2025-06-20 | 2025-06-18 | 21.000 | 4,500 | +0 | 0.00% | 94,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 4,500 | +0 | 0.00% | 92,700 |
| 2025-06-18 | 2025-06-16 | 20.750 | 4,500 | +0 | 0.00% | 93,375 |
| 2025-06-17 | 2025-06-13 | 21.700 | 4,500 | +0 | 0.00% | 97,650 |
| 2025-06-16 | 2025-06-12 | 20.850 | 4,500 | +0 | 0.00% | 93,825 |
| 2025-06-13 | 2025-06-11 | 20.250 | 4,500 | +0 | 0.00% | 91,125 |
| 2025-06-12 | 2025-06-10 | 20.450 | 4,500 | +0 | 0.00% | 92,025 |
| 2025-06-11 | 2025-06-09 | 19.800 | 4,500 | +0 | 0.00% | 89,100 |
| 2025-06-10 | 2025-06-06 | 20.600 | 4,500 | +0 | 0.00% | 92,700 |
| 2025-06-09 | 2025-06-05 | 20.250 | 4,500 | +0 | 0.00% | 91,125 |
| 2025-06-06 | 2025-06-04 | 20.800 | 4,500 | +0 | 0.00% | 93,600 |
| 2025-06-05 | 2025-06-03 | 20.705 | 4,500 | +0 | 0.00% | 93,171 |
| 2025-06-04 | 2025-06-02 | 20.253 | 4,500 | +12 | 0.00% | 91,141 |
| 2025-06-03 | 2025-05-30 | 19.872 | 4,488 | +0 | 0.00% | 89,188 |
| 2025-06-02 | 2025-05-29 | 19.893 | 4,488 | +0 | 0.00% | 89,278 |
| 2025-05-30 | 2025-05-28 | 19.973 | 4,488 | +0 | 0.00% | 89,638 |
| 2025-05-29 | 2025-05-27 | 20.153 | 4,488 | +0 | 0.00% | 90,448 |
| 2025-05-28 | 2025-05-26 | 21.005 | 4,488 | +0 | 0.00% | 94,272 |
| 2025-05-27 | 2025-05-23 | 20.253 | 4,488 | +0 | 0.00% | 90,897 |
| 2025-05-26 | 2025-05-22 | 19.953 | 4,488 | +0 | 0.00% | 89,548 |
| 2025-05-23 | 2025-05-21 | 19.672 | 4,488 | +0 | 0.00% | 88,288 |
| 2025-05-22 | 2025-05-20 | 18.248 | 4,488 | +0 | 0.00% | 81,898 |
| 2025-05-21 | 2025-05-19 | 18.088 | 4,488 | +0 | 0.00% | 81,178 |
| 2025-05-20 | 2025-05-16 | 17.847 | 4,488 | +0 | 0.00% | 80,098 |
| 2025-05-19 | 2025-05-15 | 17.526 | 4,488 | +0 | 0.00% | 78,658 |
| 2025-05-16 | 2025-05-14 | 17.907 | 4,488 | +0 | 0.00% | 80,368 |
| 2025-05-15 | 2025-05-13 | 18.048 | 4,488 | +0 | 0.00% | 80,998 |
| 2025-05-14 | 2025-05-12 | 17.446 | 4,488 | +0 | 0.00% | 78,298 |
| 2025-05-13 | 2025-05-09 | 18.870 | 4,488 | +0 | 0.00% | 84,688 |
| 2025-05-12 | 2025-05-08 | 18.890 | 4,488 | +0 | 0.00% | 84,778 |
| 2025-05-09 | 2025-05-07 | 19.311 | 4,488 | +0 | 0.00% | 86,668 |
| 2025-05-08 | 2025-05-06 | 19.251 | 4,488 | +0 | 0.00% | 86,398 |
| 2025-05-07 | 2025-05-02 | 18.489 | 4,488 | +0 | 0.00% | 82,978 |
| 2025-05-06 | 2025-04-30 | 18.509 | 4,488 | +0 | 0.00% | 83,068 |
| 2025-05-02 | 2025-04-29 | 18.729 | 4,488 | +0 | 0.00% | 84,058 |
| 2025-04-30 | 2025-04-28 | 18.589 | 4,488 | +0 | 0.00% | 83,428 |
| 2025-04-29 | 2025-04-25 | 18.348 | 4,488 | +0 | 0.00% | 82,348 |
| 2025-04-28 | 2025-04-24 | 18.729 | 4,488 | +0 | 0.00% | 84,058 |
| 2025-04-25 | 2025-04-23 | 18.368 | 4,488 | +0 | 0.00% | 82,438 |
| 2025-04-24 | 2025-04-22 | 20.053 | 4,488 | +0 | 0.00% | 89,998 |
| 2025-04-23 | 2025-04-17 | 18.970 | 4,488 | +0 | 0.00% | 85,138 |
| 2025-04-22 | 2025-04-16 | 19.471 | 4,488 | +0 | 0.00% | 87,388 |
| 2025-04-17 | 2025-04-15 | 17.947 | 4,488 | +0 | 0.00% | 80,548 |
| 2025-04-16 | 2025-04-14 | 18.068 | 4,488 | +0 | 0.00% | 81,088 |
| 2025-04-15 | 2025-04-11 | 16.905 | 4,488 | +0 | 0.00% | 75,868 |
| 2025-04-14 | 2025-04-10 | 16.163 | 4,488 | +0 | 0.00% | 72,538 |
| 2025-04-11 | 2025-04-09 | 15.100 | 4,488 | +0 | 0.00% | 67,768 |
| 2025-04-10 | 2025-04-08 | 14.599 | 4,488 | +0 | 0.00% | 65,518 |
| 2025-04-09 | 2025-04-07 | 13.716 | 4,488 | +0 | 0.00% | 61,558 |
| 2025-04-08 | 2025-04-03 | 15.100 | 4,488 | +0 | 0.00% | 67,768 |
| 2025-04-07 | 2025-04-02 | 14.939 | 4,488 | +0 | 0.00% | 67,048 |
| 2025-04-03 | 2025-04-01 | 15.501 | 4,488 | +0 | 0.00% | 69,568 |
| 2025-04-02 | 2025-03-31 | 15.521 | 4,488 | +0 | 0.00% | 69,658 |
| 2025-04-01 | 2025-03-28 | 15.401 | 4,488 | +0 | 0.00% | 69,118 |
| 2025-03-31 | 2025-03-27 | 15.040 | 4,488 | +0 | 0.00% | 67,498 |
| 2025-03-28 | 2025-03-26 | 14.919 | 4,488 | +0 | 0.00% | 66,958 |
| 2025-03-27 | 2025-03-25 | 14.919 | 4,488 | +0 | 0.00% | 66,958 |
| 2025-03-26 | 2025-03-24 | 15.020 | 4,488 | +0 | 0.00% | 67,408 |
| 2025-03-25 | 2025-03-21 | 15.080 | 4,488 | +0 | 0.00% | 67,678 |
| 2025-03-24 | 2025-03-20 | 16.022 | 4,488 | +0 | 0.00% | 71,908 |
| 2025-03-21 | 2025-03-19 | 16.544 | 4,488 | +0 | 0.00% | 74,248 |
| 2025-03-20 | 2025-03-18 | 16.042 | 4,488 | -499 | 0.00% | 71,998 |
| 2025-01-15 | 2025-01-13 | 12.192 | 4,987 | -1,995 | 0.00% | 60,802 |
| 2024-11-12 | 2024-11-08 | 12.393 | 6,982 | +1,995 | 0.00% | 86,526 |
| 2024-11-08 | 2024-11-06 | 12.653 | 4,987 | +499 | 0.00% | 63,102 |
| 2024-10-04 | 2024-10-02 | 14.298 | 4,488 | -499 | 0.00% | 64,168 |
| 2024-06-05 | 2024-06-03 | 13.558 | 4,987 | +16 | 0.00% | 67,614 |
| 2024-04-18 | 2024-04-16 | 12.854 | 4,971 | -497 | 0.00% | 63,897 |
| 2024-04-11 | 2024-04-09 | 13.498 | 5,468 | -497 | 0.00% | 73,805 |
| 2024-02-26 | 2024-02-22 | 8.418 | 5,965 | -3,977 | 0.00% | 50,216 |
| 2024-02-23 | 2024-02-21 | 8.137 | 9,942 | -4,972 | 0.00% | 80,896 |
| 2024-02-22 | 2024-02-20 | 7.755 | 14,914 | +4,972 | 0.00% | 115,652 |
| 2024-02-20 | 2024-02-16 | 7.936 | 9,942 | -4,972 | 0.00% | 78,896 |
| 2024-01-05 | 2024-01-03 | 9.293 | 14,914 | +8,949 | 0.00% | 138,603 |
| 2023-12-29 | 2023-12-27 | 9.666 | 5,965 | -3,977 | 0.00% | 57,655 |
| 2023-12-28 | 2023-12-22 | 9.374 | 9,942 | +3,977 | 0.00% | 93,195 |
| 2023-08-18 | 2023-08-16 | 10.279 | 5,965 | +497 | 0.00% | 61,315 |
| 2023-06-07 | 2023-06-05 | 10.583 | 5,468 | +21 | 0.00% | 57,866 |
| 2023-04-19 | 2023-04-17 | 13.572 | 5,447 | -2,971 | 0.00% | 73,925 |
| 2023-04-18 | 2023-04-14 | 14.077 | 8,418 | +2,971 | 0.00% | 118,497 |
| 2023-04-12 | 2023-04-06 | 12.946 | 5,447 | -495 | 0.00% | 70,515 |
| 2022-09-23 | 2022-09-21 | 5.827 | 5,942 | -1,485 | 0.00% | 34,621 |
| 2022-09-20 | 2022-09-16 | 5.705 | 7,427 | +1,485 | 0.00% | 42,374 |
| 2022-03-11 | 2022-03-09 | 8.290 | 5,942 | -990 | 0.00% | 49,262 |
| 2022-01-19 | 2022-01-17 | 6.220 | 6,932 | -990 | 0.00% | 43,120 |
| 2021-11-29 | 2021-11-25 | 8.038 | 7,922 | -496 | 0.00% | 63,677 |
| 2021-11-23 | 2021-11-19 | 7.584 | 8,418 | -495 | 0.00% | 63,839 |
| 2021-09-21 | 2021-09-17 | 5.928 | 8,913 | +991 | 0.00% | 52,832 |
| 2021-08-24 | 2021-08-20 | 6.281 | 7,922 | +990 | 0.00% | 49,758 |
| 2021-06-09 | 2021-06-07 | 8.332 | 6,932 | +51 | 0.00% | 57,757 |
| 2021-05-20 | 2021-05-17 | 8.312 | 6,881 | -9,830 | 0.00% | 57,192 |
| 2021-05-13 | 2021-05-11 | 8.169 | 16,711 | +9,830 | 0.00% | 136,514 |
| 2021-03-30 | 2021-03-26 | 7.142 | 6,881 | +983 | 0.00% | 49,141 |
| 2021-02-09 | 2021-02-05 | 8.322 | 5,898 | -983 | 0.00% | 49,081 |
| 2021-01-19 | 2021-01-15 | 9.125 | 6,881 | -1,966 | 0.00% | 62,792 |
| 2020-08-17 | 2020-08-13 | 8.851 | 8,847 | +492 | 0.00% | 78,302 |
| 2020-07-21 | 2020-07-17 | 9.766 | 8,355 | -1,966 | 0.00% | 81,597 |
| 2020-07-13 | 2020-07-09 | 10.763 | 10,321 | +1,966 | 0.00% | 111,088 |
| 2020-07-10 | 2020-07-08 | 10.356 | 8,355 | -1,966 | 0.00% | 86,527 |
| 2020-06-09 | 2020-06-05 | 9.161 | 10,321 | +51 | 0.00% | 94,548 |
| 2020-05-20 | 2020-05-18 | 10.326 | 10,270 | -978 | 0.00% | 106,051 |
| 2020-01-02 | 2019-12-27 | 8.670 | 11,248 | +978 | 0.00% | 97,520 |
| 2019-10-30 | 2019-10-28 | 9.181 | 10,270 | +978 | 0.00% | 94,290 |
| 2019-07-26 | 2019-07-24 | 9.294 | 9,292 | +978 | 0.00% | 86,356 |
| 2019-06-18 | 2019-06-14 | 8.483 | 8,314 | +48 | 0.00% | 70,530 |
| 2019-04-25 | 2019-04-23 | 7.301 | 8,266 | +1,459 | 0.00% | 60,348 |
| 2019-01-07 | 2019-01-03 | 8.278 | 6,807 | +972 | 0.00% | 56,346 |
| 2018-06-12 | 2018-06-08 | 6.862 | 5,835 | +64 | 0.00% | 40,041 |
| 2017-11-07 | 2017-11-03 | 6.685 | 5,771 | -4,809 | 0.00% | 38,582 |
| 2017-10-27 | 2017-10-25 | 6.779 | 10,580 | +4,809 | 0.00% | 71,723 |
| 2017-06-13 | 2017-06-09 | 6.901 | 5,771 | +41 | 0.00% | 39,823 |
| 2016-11-11 | 2016-11-09 | 9.152 | 5,730 | -4,775 | 0.00% | 52,440 |
| 2016-09-14 | 2016-09-12 | 8.513 | 10,505 | +4,775 | 0.00% | 89,431 |
| 2016-09-09 | 2016-09-07 | 8.848 | 5,730 | -1,910 | 0.00% | 50,700 |
| 2016-09-07 | 2016-09-05 | 8.764 | 7,640 | +1,910 | 0.00% | 66,961 |
| 2016-07-14 | 2016-07-12 | 9.948 | 5,730 | +1,910 | 0.00% | 57,001 |
| 2016-07-13 | 2016-07-11 | 10.073 | 3,820 | -1,910 | 0.00% | 38,480 |
| 2016-06-13 | 2016-06-08 | 7.379 | 5,730 | +38 | 0.00% | 42,279 |
| 2016-02-25 | 2016-02-23 | 6.493 | 5,692 | -28,461 | 0.00% | 36,959 |
| 2016-02-23 | 2016-02-19 | 5.998 | 34,153 | -28,461 | 0.00% | 204,841 |
| 2015-08-17 | 2015-08-13 | 4.501 | 62,614 | -4,743 | 0.01% | 281,822 |
| 2015-07-24 | 2015-07-22 | 3.900 | 67,357 | -4,744 | 0.01% | 262,700 |
| 2015-07-22 | 2015-07-20 | 3.974 | 72,101 | +4,744 | 0.01% | 286,522 |
| 2015-07-21 | 2015-07-17 | 4.153 | 67,357 | +4,743 | 0.01% | 279,740 |
| 2015-06-03 | 2015-06-01 | 6.272 | 62,614 | +28,461 | 0.01% | 392,702 |
| 2015-06-01 | 2015-05-28 | 6.371 | 34,153 | -26,563 | 0.00% | 217,588 |
| 2015-05-29 | 2015-05-27 | 6.243 | 60,716 | +643 | 0.01% | 379,057 |
| 2015-05-28 | 2015-05-26 | 6.041 | 60,073 | +18,773 | 0.01% | 362,883 |
| 2015-05-15 | 2015-05-13 | 5.593 | 41,300 | +7,509 | 0.01% | 231,001 |
| 2015-04-17 | 2015-04-15 | 4.954 | 33,791 | -3,754 | 0.00% | 167,401 |
| 2015-03-11 | 2015-03-09 | 4.560 | 37,545 | +3,754 | 0.00% | 171,198 |
| 2015-01-28 | 2015-01-26 | 5.146 | 33,791 | -22,527 | 0.00% | 173,881 |
| 2015-01-21 | 2015-01-19 | 4.826 | 56,318 | -3,755 | 0.01% | 271,800 |
| 2015-01-20 | 2015-01-16 | 4.730 | 60,073 | -3,754 | 0.01% | 284,162 |
| 2015-01-19 | 2015-01-15 | 4.549 | 63,827 | +3,754 | 0.01% | 290,360 |
| 2015-01-09 | 2015-01-07 | 4.581 | 60,073 | -3,754 | 0.01% | 275,202 |
| 2014-12-23 | 2014-12-19 | 4.198 | 63,827 | -26,282 | 0.01% | 267,920 |
| 2014-12-12 | 2014-12-10 | 4.272 | 90,109 | -9,386 | 0.01% | 384,961 |
| 2014-12-04 | 2014-12-02 | 4.230 | 99,495 | +26,282 | 0.01% | 420,819 |
| 2014-11-25 | 2014-11-21 | 4.251 | 73,213 | -23,466 | 0.01% | 311,218 |
| 2014-11-10 | 2014-11-06 | 4.112 | 96,679 | +23,466 | 0.01% | 397,579 |
| 2014-10-31 | 2014-10-29 | 4.507 | 73,213 | -9,387 | 0.01% | 329,938 |
| 2014-10-15 | 2014-10-13 | 4.624 | 82,600 | +3,755 | 0.01% | 381,921 |
| 2014-10-07 | 2014-10-03 | 4.613 | 78,845 | -18,773 | 0.01% | 363,719 |
| 2014-10-06 | 2014-09-30 | 4.581 | 97,618 | -93,863 | 0.01% | 447,201 |
| 2014-09-19 | 2014-09-17 | 4.794 | 191,481 | +22,527 | 0.02% | 917,999 |
| 2014-09-04 | 2014-09-02 | 5.093 | 168,954 | +9,386 | 0.02% | 860,400 |
| 2014-09-01 | 2014-08-28 | 5.156 | 159,568 | +3,755 | 0.02% | 822,802 |
| 2014-08-28 | 2014-08-26 | 5.284 | 155,813 | -3,755 | 0.02% | 823,359 |
| 2014-08-25 | 2014-08-21 | 5.220 | 159,568 | +3,755 | 0.02% | 833,002 |
| 2014-08-21 | 2014-08-19 | 5.316 | 155,813 | +9,386 | 0.02% | 828,339 |
| 2014-08-19 | 2014-08-15 | 5.444 | 146,427 | +9,387 | 0.02% | 797,161 |
| 2014-08-12 | 2014-08-08 | 5.636 | 137,040 | -9,387 | 0.02% | 772,337 |
| 2014-08-11 | 2014-08-07 | 5.444 | 146,427 | -3,754 | 0.02% | 797,161 |
| 2014-07-14 | 2014-07-10 | 5.124 | 150,181 | -20,650 | 0.02% | 769,598 |
| 2014-07-07 | 2014-07-03 | 5.039 | 170,831 | -3,755 | 0.02% | 860,859 |
| 2014-06-05 | 2014-06-03 | 4.443 | 174,586 | -9,386 | 0.02% | 775,621 |
| 2014-05-30 | 2014-05-28 | 4.421 | 183,972 | +9,386 | 0.02% | 813,399 |
| 2014-05-28 | 2014-05-26 | 4.708 | 174,586 | +5,108 | 0.02% | 821,989 |
| 2014-05-12 | 2014-05-08 | 4.851 | 169,478 | +3,645 | 0.02% | 822,119 |
| 2014-05-08 | 2014-05-05 | 5.016 | 165,833 | +9,111 | 0.02% | 831,738 |
| 2014-04-14 | 2014-04-10 | 5.608 | 156,722 | -4,556 | 0.02% | 878,921 |
| 2014-04-08 | 2014-04-04 | 5.213 | 161,278 | +4,556 | 0.02% | 840,752 |
| 2014-04-07 | 2014-04-03 | 5.268 | 156,722 | +20,046 | 0.02% | 825,601 |
| 2014-03-20 | 2014-03-18 | 5.608 | 136,676 | +3,645 | 0.02% | 766,500 |
| 2014-03-17 | 2014-03-13 | 6.047 | 133,031 | -4,556 | 0.02% | 804,459 |
| 2014-03-05 | 2014-03-03 | 6.014 | 137,587 | -9,112 | 0.02% | 827,479 |
| 2014-02-21 | 2014-02-19 | 6.003 | 146,699 | -13,667 | 0.02% | 880,671 |
| 2014-02-19 | 2014-02-17 | 6.080 | 160,366 | +18,223 | 0.02% | 975,037 |
| 2014-02-18 | 2014-02-14 | 5.959 | 142,143 | -4,556 | 0.02% | 847,080 |
| 2014-01-08 | 2014-01-06 | 5.048 | 146,699 | -9,112 | 0.02% | 740,601 |
| 2013-12-27 | 2013-12-20 | 4.752 | 155,811 | -5,467 | 0.02% | 740,432 |
| 2013-12-17 | 2013-12-13 | 5.147 | 161,278 | -9,111 | 0.02% | 830,132 |
| 2013-12-13 | 2013-12-11 | 5.334 | 170,389 | +5,467 | 0.02% | 908,818 |
| 2013-12-06 | 2013-12-04 | 5.400 | 164,922 | +9,111 | 0.02% | 890,518 |
| 2013-11-29 | 2013-11-27 | 5.652 | 155,811 | +13,668 | 0.02% | 880,652 |
| 2013-11-22 | 2013-11-20 | 5.937 | 142,143 | +3,645 | 0.02% | 843,960 |
| 2013-11-21 | 2013-11-19 | 5.817 | 138,498 | -6,834 | 0.02% | 805,598 |
| 2013-11-20 | 2013-11-18 | 6.003 | 145,332 | +18,223 | 0.02% | 872,465 |
| 2013-11-19 | 2013-11-15 | 6.091 | 127,109 | -16,401 | 0.02% | 774,227 |
| 2013-11-18 | 2013-11-14 | 5.707 | 143,510 | +6,834 | 0.02% | 819,002 |
| 2013-11-15 | 2013-11-13 | 5.696 | 136,676 | +16,401 | 0.02% | 778,500 |
| 2013-11-12 | 2013-11-08 | 6.267 | 120,275 | +5,467 | 0.02% | 753,721 |
| 2013-10-23 | 2013-10-21 | 7.090 | 114,808 | +9,112 | 0.01% | 813,962 |
| 2013-10-15 | 2013-10-10 | 7.276 | 105,696 | +91,117 | 0.01% | 769,080 |
| 2013-09-27 | 2013-09-25 | 7.880 | 14,579 | -9,111 | 0.00% | 114,882 |
| 2013-09-24 | 2013-09-19 | 8.121 | 23,690 | +9,111 | 0.00% | 192,396 |
| 2013-09-03 | 2013-08-30 | 8.067 | 14,579 | -91,117 | 0.00% | 117,602 |
| 2013-08-29 | 2013-08-27 | 7.671 | 105,696 | +9,112 | 0.01% | 810,840 |
| 2013-08-28 | 2013-08-26 | 7.682 | 96,584 | -9,112 | 0.01% | 741,997 |
| 2013-08-23 | 2013-08-21 | 6.881 | 105,696 | -18,224 | 0.01% | 727,320 |
| 2013-08-21 | 2013-08-19 | 7.309 | 123,920 | +91,118 | 0.02% | 905,764 |
| 2013-08-16 | 2013-08-13 | 6.958 | 32,802 | +9,112 | 0.00% | 228,238 |
| 2013-08-15 | 2013-08-12 | 6.662 | 23,690 | -3,645 | 0.00% | 157,817 |
| 2013-07-23 | 2013-07-19 | 5.345 | 27,335 | +18,223 | 0.00% | 146,099 |
| 2013-07-15 | 2013-07-11 | 5.509 | 9,112 | +3,645 | 0.00% | 50,201 |
| 2013-05-29 | 2013-05-27 | 8.666 | 5,467 | +212 | 0.00% | 47,376 |
| 2013-04-15 | 2013-04-11 | 11.121 | 5,255 | -13,138 | 0.00% | 58,439 |
| 2013-04-12 | 2013-04-10 | 11.326 | 18,393 | +13,138 | 0.00% | 208,321 |
| 2013-02-26 | 2013-02-22 | 11.897 | 5,255 | +1,752 | 0.00% | 62,519 |
| 2012-10-15 | 2012-10-11 | 15.870 | 3,503 | -5,256 | 0.00% | 55,593 |
| 2012-10-12 | 2012-10-10 | 15.642 | 8,759 | +5,256 | 0.00% | 137,007 |
| 2012-09-18 | 2012-09-14 | 15.277 | 3,503 | -4,380 | 0.00% | 53,514 |
| 2012-09-14 | 2012-09-12 | 13.450 | 7,883 | +2,628 | 0.00% | 106,024 |
| 2012-08-31 | 2012-08-29 | 11.851 | 5,255 | -8,759 | 0.00% | 62,279 |
| 2012-08-29 | 2012-08-27 | 12.582 | 14,014 | +8,759 | 0.00% | 176,324 |
| 2012-08-23 | 2012-08-21 | 10.915 | 5,255 | -4,379 | 0.00% | 57,359 |
| 2012-08-14 | 2012-08-10 | 10.687 | 9,634 | +4,379 | 0.00% | 102,956 |
| 2012-07-31 | 2012-07-27 | 10.938 | 5,255 | -6,131 | 0.00% | 57,479 |
| 2012-07-26 | 2012-07-24 | 10.378 | 11,386 | +6,131 | 0.00% | 118,169 |
| 2012-07-19 | 2012-07-17 | 11.349 | 5,255 | -7,007 | 0.00% | 59,639 |
| 2012-07-17 | 2012-07-13 | 10.618 | 12,262 | +6,131 | 0.00% | 130,201 |
| 2012-06-08 | 2012-06-06 | 11.874 | 6,131 | -6,131 | 0.00% | 72,800 |
| 2012-06-07 | 2012-06-05 | 10.721 | 12,262 | -5,255 | 0.00% | 131,461 |
| 2012-05-31 | 2012-05-29 | 11.330 | 17,517 | +6,444 | 0.00% | 198,463 |
| 2012-05-22 | 2012-05-18 | 10.649 | 11,073 | +5,111 | 0.00% | 117,914 |
| 2012-03-30 | 2012-03-28 | 15.263 | 5,962 | +2,555 | 0.00% | 90,997 |
| 2012-03-20 | 2012-03-16 | 15.756 | 3,407 | -1,703 | 0.00% | 53,681 |
| 2012-03-13 | 2012-03-09 | 17.634 | 5,110 | +1,703 | 0.00% | 90,112 |
| 2012-02-06 | 2012-02-02 | 17.494 | 3,407 | -2,555 | 0.00% | 59,601 |
| 2012-01-31 | 2012-01-27 | 16.413 | 5,962 | +2,555 | 0.00% | 97,857 |
| 2011-11-10 | 2011-11-08 | 17.517 | 3,407 | -852 | 0.00% | 59,681 |
| 2011-10-31 | 2011-10-27 | 17.024 | 4,259 | +852 | 0.00% | 72,505 |
| 2011-08-09 | 2011-08-05 | 18.973 | 3,407 | -852 | 0.00% | 64,641 |
| 2011-08-08 | 2011-08-04 | 19.842 | 4,259 | -12,776 | 0.00% | 84,506 |
| 2011-08-05 | 2011-08-03 | 19.325 | 17,035 | +12,776 | 0.00% | 329,204 |
| 2011-08-01 | 2011-07-28 | 18.621 | 4,259 | -8,517 | 0.00% | 79,306 |
| 2011-07-29 | 2011-07-27 | 18.409 | 12,776 | +8,517 | 0.00% | 235,198 |
| 2011-07-26 | 2011-07-22 | 17.541 | 4,259 | -8,517 | 0.00% | 74,705 |
| 2011-07-25 | 2011-07-21 | 17.775 | 12,776 | +8,517 | 0.00% | 227,098 |
| 2011-07-04 | 2011-06-29 | 18.809 | 4,259 | -851 | 0.00% | 80,106 |
| 2011-06-30 | 2011-06-28 | 18.597 | 5,110 | +2,555 | 0.00% | 95,032 |
| 2011-05-12 | 2011-05-09 | 77.127 | 2,555 | +1,291 | 0.00% | 197,061 |
| 2011-05-11 | 2011-05-06 | 75.348 | 1,264 | +421 | 0.00% | 95,239 |
| 2011-05-06 | 2011-05-04 | 77.958 | 843 | -1,053 | 0.00% | 65,719 |
| 2011-05-05 | 2011-05-03 | 82.111 | 1,896 | +421 | 0.00% | 155,683 |
| 2011-05-04 | 2011-04-29 | 85.315 | 1,475 | +632 | 0.00% | 125,839 |
| 2011-02-24 | 2011-02-22 | 77.602 | 843 | -421 | 0.00% | 65,419 |
| 2011-02-16 | 2011-02-14 | 70.127 | 1,264 | -2,107 | 0.00% | 88,640 |
| 2011-02-11 | 2011-02-09 | 63.956 | 3,371 | +2,107 | 0.00% | 215,597 |
| 2011-01-24 | 2011-01-20 | 72.737 | 1,264 | +421 | 0.00% | 91,940 |
| 2010-12-17 | 2010-12-15 | 77.127 | 843 | -421 | 0.00% | 65,018 |
| 2010-12-14 | 2010-12-10 | 73.686 | 1,264 | +421 | 0.00% | 93,140 |
| 2010-12-02 | 2010-11-30 | 72.144 | 843 | -421 | 0.00% | 60,817 |
| 2010-11-18 | 2010-11-16 | 63.838 | 1,264 | +421 | 0.00% | 80,691 |
| 2010-11-11 | 2010-11-09 | 69.296 | 843 | -843 | 0.00% | 58,417 |
| 2010-09-03 | 2010-09-01 | 50.192 | 1,686 | -842 | 0.00% | 84,624 |
| 2010-05-11 | 2010-05-07 | 38.493 | 2,528 | -1,686 | 0.00% | 97,309 |
| 2010-04-30 | 2010-04-28 | 36.957 | 4,214 | +69 | 0.00% | 155,735 |
| 2009-11-24 | 2009-11-20 | 33.869 | 4,145 | -3,317 | 0.00% | 140,386 |
| 2009-11-20 | 2009-11-18 | 33.917 | 7,462 | -4,974 | 0.00% | 253,089 |
| 2009-11-19 | 2009-11-17 | 34.448 | 12,436 | +2,072 | 0.01% | 428,392 |
| 2009-11-17 | 2009-11-13 | 34.110 | 10,364 | +6,219 | 0.01% | 353,516 |
| 2009-09-08 | 2009-09-04 | 29.864 | 4,145 | -1,244 | 0.00% | 123,788 |
| 2009-09-07 | 2009-09-03 | 28.948 | 5,389 | -2,073 | 0.00% | 155,999 |
| 2009-08-14 | 2009-08-12 | 28.417 | 7,462 | +2,073 | 0.00% | 212,047 |
| 2009-08-13 | 2009-08-11 | 29.623 | 5,389 | +1,244 | 0.00% | 159,639 |
| 2009-07-29 | 2009-07-27 | 32.518 | 4,145 | -829 | 0.00% | 134,787 |
| 2009-07-23 | 2009-07-21 | 31.553 | 4,974 | +829 | 0.00% | 156,944 |
| 2009-07-17 | 2009-07-15 | 29.913 | 4,145 | -415 | 0.00% | 123,988 |
| 2009-07-14 | 2009-07-10 | 28.272 | 4,560 | +415 | 0.00% | 128,921 |
| 2009-06-29 | 2009-06-25 | 29.527 | 4,145 | -2,902 | 0.00% | 122,388 |
| 2009-06-26 | 2009-06-24 | 29.430 | 7,047 | +2,902 | 0.00% | 207,394 |
| 2009-05-25 | 2009-05-21 | 28.127 | 4,145 | -1,037 | 0.00% | 116,588 |
| 2009-05-18 | 2009-05-14 | 25.956 | 5,182 | +1,037 | 0.00% | 134,506 |
| 2009-04-24 | 2009-04-22 | 24.075 | 4,145 | -2,073 | 0.00% | 99,790 |
| 2009-04-23 | 2009-04-21 | 24.654 | 6,218 | +2,073 | 0.00% | 153,297 |
| 2009-04-21 | 2009-04-17 | 23.158 | 4,145 | -4,146 | 0.00% | 95,990 |
| 2009-04-17 | 2009-04-15 | 24.461 | 8,291 | +4,146 | 0.00% | 202,804 |
| 2009-04-14 | 2009-04-08 | 25.502 | 4,145 | -6,031 | 0.00% | 105,706 |
| 2009-04-08 | 2009-04-06 | 23.733 | 10,176 | +2,035 | 0.01% | 241,507 |
| 2009-04-07 | 2009-04-03 | 24.667 | 8,141 | +4,071 | 0.00% | 200,811 |
| 2009-02-27 | 2009-02-25 | 21.669 | 4,070 | -40,703 | 0.00% | 88,194 |
| 2009-02-26 | 2009-02-24 | 22.357 | 44,773 | +40,703 | 0.03% | 1,000,999 |
| 2008-12-15 | 2008-12-11 | 12.800 | 4,070 | -16,281 | 0.00% | 52,096 |
| 2008-12-12 | 2008-12-10 | 11.179 | 20,351 | +16,281 | 0.01% | 227,496 |
| 2008-12-08 | 2008-12-04 | 9.066 | 4,070 | -8,141 | 0.00% | 36,897 |
| 2008-12-05 | 2008-12-03 | 9.090 | 12,211 | +8,141 | 0.01% | 111,002 |
| 2008-12-04 | 2008-12-02 | 8.599 | 4,070 | -12,211 | 0.00% | 34,998 |
| 2008-12-03 | 2008-12-01 | 9.311 | 16,281 | -8,141 | 0.01% | 151,599 |
| 2008-11-27 | 2008-11-25 | 8.427 | 24,422 | +8,141 | 0.01% | 205,803 |
| 2008-11-26 | 2008-11-24 | 7.862 | 16,281 | +12,211 | 0.01% | 127,999 |
| 2008-11-06 | 2008-11-04 | 6.830 | 4,070 | -8,141 | 0.00% | 27,798 |
| 2008-10-28 | 2008-10-24 | 5.331 | 12,211 | +8,141 | 0.01% | 65,101 |
| 2008-10-02 | 2008-09-29 | 11.277 | 4,070 | -8,141 | 0.00% | 45,897 |
| 2008-09-30 | 2008-09-26 | 11.596 | 12,211 | +2,035 | 0.01% | 141,602 |
| 2008-09-29 | 2008-09-25 | 12.260 | 10,176 | +2,035 | 0.01% | 124,754 |
| 2008-09-26 | 2008-09-24 | 11.916 | 8,141 | +4,071 | 0.00% | 97,005 |
| 2008-09-25 | 2008-09-23 | 12.382 | 4,070 | -10,176 | 0.00% | 50,397 |
| 2008-09-24 | 2008-09-22 | 11.596 | 14,246 | +10,176 | 0.01% | 165,200 |
| 2008-09-23 | 2008-09-19 | 11.572 | 4,070 | -5,699 | 0.00% | 47,097 |
| 2008-09-22 | 2008-09-18 | 9.876 | 9,769 | -4,070 | 0.01% | 96,483 |
| 2008-09-19 | 2008-09-17 | 7.518 | 13,839 | -6,512 | 0.01% | 104,040 |
| 2008-09-17 | 2008-09-12 | 8.329 | 20,351 | +6,512 | 0.01% | 169,497 |
| 2008-08-19 | 2008-08-15 | 13.267 | 13,839 | -8,141 | 0.01% | 183,601 |
| 2008-08-15 | 2008-08-13 | 13.660 | 21,980 | +4,071 | 0.01% | 300,247 |
| 2008-08-14 | 2008-08-12 | 14.127 | 17,909 | +4,070 | 0.01% | 252,997 |
| 2008-08-11 | 2008-08-07 | 17.419 | 13,839 | +3,663 | 0.01% | 241,061 |
| 2008-07-30 | 2008-07-28 | 22.505 | 10,176 | -2,035 | 0.01% | 229,007 |
| 2008-07-29 | 2008-07-25 | 22.505 | 12,211 | +2,035 | 0.01% | 274,804 |
| 2008-07-28 | 2008-07-24 | 22.849 | 10,176 | -2,035 | 0.01% | 232,507 |
| 2008-07-22 | 2008-07-18 | 22.799 | 12,211 | -2,035 | 0.01% | 278,404 |
| 2008-07-18 | 2008-07-16 | 23.463 | 14,246 | +4,070 | 0.01% | 334,251 |
| 2008-07-17 | 2008-07-15 | 22.996 | 10,176 | -2,035 | 0.01% | 234,007 |
| 2008-07-16 | 2008-07-14 | 23.635 | 12,211 | +4,884 | 0.01% | 288,604 |
| 2008-07-15 | 2008-07-11 | 23.094 | 7,327 | -1,628 | 0.00% | 169,212 |
| 2008-07-11 | 2008-07-09 | 22.112 | 8,955 | +4,885 | 0.01% | 198,009 |
| 2008-07-04 | 2008-07-02 | 24.667 | 4,070 | -4,071 | 0.00% | 100,393 |
| 2008-07-03 | 2008-06-30 | 23.586 | 8,141 | +4,071 | 0.00% | 192,010 |
| 2008-06-30 | 2008-06-26 | 22.112 | 4,070 | -3,257 | 0.00% | 89,994 |
| 2008-06-24 | 2008-06-20 | 24.347 | 7,327 | +3,257 | 0.00% | 178,392 |
| 2008-06-19 | 2008-06-17 | 24.863 | 4,070 | -3,257 | 0.00% | 101,193 |
| 2008-06-18 | 2008-06-16 | 25.305 | 7,327 | +3,257 | 0.00% | 185,413 |
| 2008-06-16 | 2008-06-12 | 25.797 | 4,070 | -4,071 | 0.00% | 104,993 |
| 2008-06-13 | 2008-06-11 | 26.779 | 8,141 | +814 | 0.00% | 218,012 |
| 2008-06-12 | 2008-06-10 | 27.762 | 7,327 | +3,257 | 0.00% | 203,414 |
| 2008-05-30 | 2008-05-28 | 32.135 | 4,070 | +2,035 | 0.00% | 130,791 |
| 2008-05-26 | 2008-05-22 | 33.708 | 2,035 | -1,018 | 0.00% | 68,595 |
| 2008-05-15 | 2008-05-13 | 29.384 | 3,053 | -3,256 | 0.00% | 89,709 |
| 2008-05-13 | 2008-05-08 | 28.991 | 6,309 | +3,256 | 0.01% | 182,902 |
| 2008-05-09 | 2008-05-07 | 29.875 | 3,053 | -3,052 | 0.00% | 91,209 |
| 2008-05-07 | 2008-05-05 | 30.121 | 6,105 | +4,070 | 0.01% | 183,887 |
| 2008-04-22 | 2008-04-18 | 31.988 | 2,035 | -4,070 | 0.00% | 65,096 |
| 2008-04-21 | 2008-04-17 | 31.988 | 6,105 | +4,070 | 0.01% | 195,287 |
| 2008-04-16 | 2008-04-14 | 126.437 | 2,035 | +814 | 0.00% | 257,300 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,221 | +617 | 0.00% | 154,987 |
| 2008-01-21 | 2008-01-17 | 174.876 | 604 | -805 | 0.00% | 105,625 |
| 2008-01-18 | 2008-01-16 | 187.793 | 1,409 | -1,006 | 0.00% | 264,601 |
| 2008-01-17 | 2008-01-15 | 201.207 | 2,415 | +805 | 0.01% | 485,915 |
| 2008-01-16 | 2008-01-14 | 200.213 | 1,610 | +1,006 | 0.00% | 322,344 |
| 2008-01-11 | 2008-01-09 | 204.188 | 604 | -100 | 0.00% | 123,329 |
| 2008-01-08 | 2008-01-04 | 186.551 | 704 | -101 | 0.00% | 131,332 |
| 2008-01-07 | 2008-01-03 | 171.895 | 805 | -101 | 0.00% | 138,376 |
| 2007-12-10 | 2007-12-06 | 145.813 | 906 | -1,006 | 0.00% | 132,107 |
| 2007-12-07 | 2007-12-05 | 149.042 | 1,912 | +1,006 | 0.00% | 284,969 |
| 2007-12-04 | 2007-11-30 | 152.271 | 906 | -604 | 0.00% | 137,958 |
| 2007-12-03 | 2007-11-29 | 152.271 | 1,510 | -603 | 0.00% | 229,930 |
| 2007-11-29 | 2007-11-27 | 149.787 | 2,113 | -604 | 0.00% | 316,501 |
| 2007-11-28 | 2007-11-26 | 150.036 | 2,717 | +1,006 | 0.01% | 407,647 |
| 2007-11-27 | 2007-11-23 | 136.125 | 1,711 | +805 | 0.00% | 232,910 |
| 2007-10-16 | 2007-10-12 | 198.971 | 906 | -100 | 0.00% | 180,268 |
| 2007-10-12 | 2007-10-10 | 174.379 | 1,006 | -302 | 0.00% | 175,426 |
| 2007-10-09 | 2007-10-05 | 162.953 | 1,308 | +201 | 0.00% | 213,142 |
| 2007-10-05 | 2007-10-03 | 155.501 | 1,107 | -2,013 | 0.00% | 172,139 |
| 2007-10-02 | 2007-09-27 | 144.074 | 3,120 | +2,013 | 0.01% | 449,511 |
| 2007-09-25 | 2007-09-21 | 148.794 | 1,107 | -16,103 | 0.00% | 164,715 |
| 2007-09-24 | 2007-09-20 | 140.100 | 17,210 | +16,103 | 0.04% | 2,411,116 |
| 2007-09-20 | 2007-09-18 | 114.017 | 1,107 | -25,161 | 0.00% | 126,217 |
| 2007-09-19 | 2007-09-17 | 109.794 | 26,268 | +25,161 | 0.06% | 2,884,080 |
| 2007-09-14 | 2007-09-12 | 98.269 | 1,107 | -24,557 | 0.00% | 108,783 |
| 2007-09-13 | 2007-09-11 | 96.480 | 25,664 | +24,154 | 0.06% | 2,476,063 |
| 2007-09-12 | 2007-09-10 | 93.300 | 1,510 | -603 | 0.00% | 140,884 |
| 2007-09-07 | 2007-09-05 | 74.620 | 2,113 | -2,818 | 0.00% | 157,673 |
| 2007-09-06 | 2007-09-04 | 72.335 | 4,931 | -604 | 0.01% | 356,685 |
| 2007-09-03 | 2007-08-30 | 70.447 | 5,535 | -2,013 | 0.01% | 389,926 |
| 2007-08-31 | 2007-08-29 | 70.646 | 7,548 | +2,013 | 0.02% | 533,236 |
| 2007-08-17 | 2007-08-15 | 71.938 | 5,535 | -403 | 0.01% | 398,175 |
| 2007-08-01 | 2007-07-30 | 80.284 | 5,938 | -1,006 | 0.01% | 476,727 |
| 2007-07-31 | 2007-07-27 | 79.986 | 6,944 | +1,006 | 0.02% | 555,423 |
| 2007-07-26 | 2007-07-24 | 87.041 | 5,938 | -3,220 | 0.01% | 516,847 |
| 2007-07-25 | 2007-07-23 | 85.252 | 9,158 | +3,220 | 0.02% | 780,739 |
| 2007-07-10 | 2007-07-06 | 75.813 | 5,938 | -2,013 | 0.01% | 450,176 |
| 2007-07-06 | 2007-07-04 | 76.409 | 7,951 | +403 | 0.02% | 607,528 |
| 2007-07-05 | 2007-07-03 | 76.012 | 7,548 | +1,610 | 0.02% | 573,735 |
| 2007-06-26 | 2007-06-22 | 73.527 | 5,938 | 0.01% | 436,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy