History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 30,000 | +0 | 0.00% | 964,200 |
| 2025-10-13 | 2025-10-09 | 34.720 | 30,000 | +0 | 0.00% | 1,041,600 |
| 2025-10-10 | 2025-10-08 | 34.340 | 30,000 | +0 | 0.00% | 1,030,200 |
| 2025-10-09 | 2025-10-06 | 33.000 | 30,000 | +0 | 0.00% | 990,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 30,000 | +0 | 0.00% | 953,400 |
| 2025-10-06 | 2025-10-02 | 32.160 | 30,000 | +0 | 0.00% | 964,800 |
| 2025-10-03 | 2025-09-30 | 31.260 | 30,000 | +0 | 0.00% | 937,800 |
| 2025-10-02 | 2025-09-29 | 31.300 | 30,000 | +0 | 0.00% | 939,000 |
| 2025-09-30 | 2025-09-26 | 29.340 | 30,000 | +0 | 0.00% | 880,200 |
| 2025-09-29 | 2025-09-25 | 29.400 | 30,000 | +0 | 0.00% | 882,000 |
| 2025-09-26 | 2025-09-24 | 29.880 | 30,000 | +0 | 0.00% | 896,400 |
| 2025-09-25 | 2025-09-23 | 30.220 | 30,000 | +0 | 0.00% | 906,600 |
| 2025-09-24 | 2025-09-22 | 29.800 | 30,000 | +0 | 0.00% | 894,000 |
| 2025-09-23 | 2025-09-19 | 28.020 | 30,000 | +0 | 0.00% | 840,600 |
| 2025-09-22 | 2025-09-18 | 27.740 | 30,000 | +0 | 0.00% | 832,200 |
| 2025-09-19 | 2025-09-17 | 28.500 | 30,000 | +0 | 0.00% | 855,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 30,000 | +0 | 0.00% | 880,200 |
| 2025-09-17 | 2025-09-15 | 29.720 | 30,000 | +0 | 0.00% | 891,600 |
| 2025-09-16 | 2025-09-12 | 30.020 | 30,000 | -5,000 | 0.00% | 900,600 |
| 2025-08-20 | 2025-08-18 | 21.860 | 35,000 | -1,000 | 0.00% | 765,100 |
| 2025-08-18 | 2025-08-14 | 22.220 | 36,000 | +1,000 | 0.00% | 799,920 |
| 2025-08-15 | 2025-08-13 | 21.840 | 35,000 | -1,500 | 0.00% | 764,400 |
| 2025-08-04 | 2025-07-31 | 19.580 | 36,500 | +1,500 | 0.00% | 714,670 |
| 2025-07-24 | 2025-07-22 | 21.600 | 35,000 | -1,500 | 0.00% | 756,000 |
| 2025-07-18 | 2025-07-16 | 21.150 | 36,500 | -500 | 0.00% | 771,975 |
| 2025-07-16 | 2025-07-14 | 21.050 | 37,000 | +500 | 0.00% | 778,850 |
| 2025-07-15 | 2025-07-11 | 19.960 | 36,500 | +1,500 | 0.00% | 728,540 |
| 2025-06-11 | 2025-06-09 | 19.800 | 35,000 | -500 | 0.00% | 693,000 |
| 2025-06-04 | 2025-06-02 | 20.253 | 35,500 | +94 | 0.00% | 718,998 |
| 2025-04-23 | 2025-04-17 | 18.970 | 35,406 | -998 | 0.00% | 671,654 |
| 2025-04-22 | 2025-04-16 | 19.471 | 36,404 | -1,994 | 0.00% | 708,836 |
| 2025-04-16 | 2025-04-14 | 18.068 | 38,398 | -2,992 | 0.00% | 693,763 |
| 2025-03-19 | 2025-03-17 | 15.180 | 41,390 | -3,990 | 0.00% | 628,303 |
| 2025-02-13 | 2025-02-11 | 14.458 | 45,380 | +3,990 | 0.00% | 656,111 |
| 2024-11-28 | 2024-11-26 | 11.270 | 41,390 | -1,995 | 0.00% | 466,455 |
| 2024-11-01 | 2024-10-30 | 13.997 | 43,385 | +1,496 | 0.00% | 607,257 |
| 2024-09-19 | 2024-09-16 | 12.994 | 41,889 | -1,995 | 0.00% | 544,318 |
| 2024-09-09 | 2024-09-04 | 11.931 | 43,884 | +1,995 | 0.00% | 523,602 |
| 2024-09-04 | 2024-09-02 | 12.473 | 41,889 | -2,992 | 0.00% | 522,478 |
| 2024-09-03 | 2024-08-30 | 12.854 | 44,881 | -2,992 | 0.00% | 576,897 |
| 2024-09-02 | 2024-08-29 | 13.215 | 47,873 | +2,992 | 0.00% | 632,636 |
| 2024-08-30 | 2024-08-28 | 13.275 | 44,881 | +2,992 | 0.00% | 595,797 |
| 2024-08-12 | 2024-08-08 | 12.714 | 41,889 | -2,992 | 0.00% | 532,558 |
| 2024-08-07 | 2024-08-05 | 13.596 | 44,881 | +2,992 | 0.00% | 610,197 |
| 2024-07-26 | 2024-07-24 | 14.438 | 41,889 | +2,992 | 0.00% | 604,798 |
| 2024-07-25 | 2024-07-23 | 14.338 | 38,897 | -1,995 | 0.00% | 557,699 |
| 2024-07-23 | 2024-07-19 | 14.919 | 40,892 | -1,995 | 0.00% | 610,083 |
| 2024-07-22 | 2024-07-18 | 16.062 | 42,887 | +3,990 | 0.00% | 688,868 |
| 2024-07-15 | 2024-07-11 | 15.340 | 38,897 | -4,987 | 0.00% | 596,699 |
| 2024-07-08 | 2024-07-04 | 14.097 | 43,884 | -1,995 | 0.00% | 618,642 |
| 2024-07-05 | 2024-07-03 | 13.676 | 45,879 | +1,995 | 0.00% | 627,446 |
| 2024-07-04 | 2024-07-02 | 13.195 | 43,884 | +1,995 | 0.00% | 579,042 |
| 2024-06-13 | 2024-06-11 | 13.576 | 41,889 | +2,992 | 0.00% | 568,678 |
| 2024-06-11 | 2024-06-06 | 14.679 | 38,897 | -2,992 | 0.00% | 570,959 |
| 2024-06-05 | 2024-06-03 | 13.558 | 41,889 | +7,090 | 0.00% | 567,930 |
| 2024-05-22 | 2024-05-20 | 15.268 | 34,799 | -3,977 | 0.00% | 531,305 |
| 2024-05-16 | 2024-05-13 | 13.659 | 38,776 | -1,988 | 0.00% | 529,624 |
| 2024-04-30 | 2024-04-26 | 13.095 | 40,764 | -2,983 | 0.00% | 533,818 |
| 2024-04-24 | 2024-04-22 | 12.311 | 43,747 | +2,983 | 0.00% | 538,561 |
| 2024-04-22 | 2024-04-18 | 12.834 | 40,764 | -1,989 | 0.00% | 523,158 |
| 2024-04-18 | 2024-04-16 | 12.854 | 42,753 | -3,977 | 0.00% | 549,544 |
| 2024-04-17 | 2024-04-15 | 13.296 | 46,730 | +9,943 | 0.00% | 621,344 |
| 2024-04-12 | 2024-04-10 | 13.578 | 36,787 | -4,474 | 0.00% | 499,497 |
| 2024-04-11 | 2024-04-09 | 13.498 | 41,261 | -3,977 | 0.00% | 556,926 |
| 2024-04-08 | 2024-04-03 | 12.049 | 45,238 | -995 | 0.00% | 545,086 |
| 2024-04-05 | 2024-04-02 | 11.325 | 46,233 | -28,336 | 0.00% | 523,595 |
| 2024-04-03 | 2024-03-28 | 10.681 | 74,569 | -4,474 | 0.00% | 796,504 |
| 2024-03-27 | 2024-03-25 | 9.676 | 79,043 | +30,325 | 0.00% | 764,792 |
| 2024-03-25 | 2024-03-21 | 9.595 | 48,718 | -994 | 0.00% | 467,458 |
| 2024-03-07 | 2024-03-05 | 9.143 | 49,712 | +994 | 0.00% | 454,496 |
| 2024-02-23 | 2024-02-21 | 8.137 | 48,718 | -5,966 | 0.00% | 396,409 |
| 2024-02-22 | 2024-02-20 | 7.755 | 54,684 | +5,966 | 0.00% | 424,053 |
| 2023-12-06 | 2023-12-04 | 10.460 | 48,718 | +1,988 | 0.00% | 509,598 |
| 2023-11-01 | 2023-10-30 | 10.601 | 46,730 | -994 | 0.00% | 495,383 |
| 2023-10-19 | 2023-10-17 | 10.923 | 47,724 | -15,411 | 0.00% | 521,281 |
| 2023-10-18 | 2023-10-16 | 10.943 | 63,135 | -4,971 | 0.00% | 690,882 |
| 2023-10-16 | 2023-10-12 | 11.104 | 68,106 | +4,971 | 0.00% | 756,240 |
| 2023-10-06 | 2023-10-04 | 10.380 | 63,135 | -994 | 0.00% | 655,322 |
| 2023-10-04 | 2023-09-29 | 10.983 | 64,129 | -2,983 | 0.00% | 704,340 |
| 2023-10-03 | 2023-09-28 | 10.802 | 67,112 | -994 | 0.00% | 724,952 |
| 2023-09-26 | 2023-09-22 | 11.506 | 68,106 | -3,977 | 0.00% | 783,640 |
| 2023-09-25 | 2023-09-21 | 11.546 | 72,083 | -4,971 | 0.00% | 832,300 |
| 2023-09-19 | 2023-09-15 | 12.150 | 77,054 | +28,336 | 0.00% | 936,197 |
| 2023-08-14 | 2023-08-10 | 10.681 | 48,718 | -9,943 | 0.00% | 520,378 |
| 2023-08-11 | 2023-08-09 | 10.762 | 58,661 | +9,943 | 0.00% | 631,304 |
| 2023-08-09 | 2023-08-07 | 10.460 | 48,718 | -4,971 | 0.00% | 509,598 |
| 2023-08-07 | 2023-08-03 | 10.722 | 53,689 | -14,914 | 0.00% | 575,636 |
| 2023-08-04 | 2023-08-02 | 10.923 | 68,603 | +1,988 | 0.00% | 749,338 |
| 2023-08-03 | 2023-08-01 | 11.305 | 66,615 | +4,972 | 0.00% | 753,084 |
| 2023-08-02 | 2023-07-31 | 11.305 | 61,643 | +7,954 | 0.00% | 696,875 |
| 2023-07-24 | 2023-07-20 | 11.727 | 53,689 | -6,960 | 0.00% | 629,635 |
| 2023-07-21 | 2023-07-19 | 11.788 | 60,649 | +4,971 | 0.00% | 714,918 |
| 2023-07-18 | 2023-07-13 | 11.426 | 55,678 | +6,960 | 0.00% | 636,161 |
| 2023-07-04 | 2023-06-30 | 9.837 | 48,718 | +3,977 | 0.00% | 479,218 |
| 2023-06-20 | 2023-06-16 | 10.983 | 44,741 | -2,983 | 0.00% | 491,398 |
| 2023-06-19 | 2023-06-15 | 10.460 | 47,724 | +2,983 | 0.00% | 499,201 |
| 2023-06-07 | 2023-06-05 | 10.583 | 44,741 | -317 | 0.00% | 473,480 |
| 2023-06-02 | 2023-05-31 | 11.229 | 45,058 | +495 | 0.00% | 505,954 |
| 2023-05-23 | 2023-05-19 | 11.189 | 44,563 | -495 | 0.00% | 498,596 |
| 2023-05-22 | 2023-05-18 | 11.330 | 45,058 | +495 | 0.00% | 510,504 |
| 2023-05-19 | 2023-05-17 | 11.290 | 44,563 | -991 | 0.00% | 503,096 |
| 2023-05-16 | 2023-05-12 | 11.613 | 45,554 | -990 | 0.00% | 529,004 |
| 2023-05-08 | 2023-05-04 | 13.612 | 46,544 | -1,981 | 0.00% | 633,561 |
| 2023-05-04 | 2023-05-02 | 12.784 | 48,525 | +1,981 | 0.00% | 620,346 |
| 2023-04-14 | 2023-04-12 | 13.693 | 46,544 | +990 | 0.00% | 637,321 |
| 2023-03-27 | 2023-03-23 | 11.774 | 45,554 | -1,980 | 0.00% | 536,364 |
| 2023-03-22 | 2023-03-20 | 10.926 | 47,534 | -20,796 | 0.00% | 519,357 |
| 2023-03-20 | 2023-03-16 | 9.633 | 68,330 | -991 | 0.00% | 658,256 |
| 2023-03-17 | 2023-03-15 | 9.543 | 69,321 | -9,903 | 0.00% | 661,502 |
| 2023-03-16 | 2023-03-14 | 9.633 | 79,224 | -7,922 | 0.00% | 763,203 |
| 2023-03-15 | 2023-03-13 | 9.290 | 87,146 | -14,855 | 0.00% | 809,599 |
| 2023-03-14 | 2023-03-10 | 8.513 | 102,001 | +29,709 | 0.00% | 868,294 |
| 2023-03-09 | 2023-03-07 | 8.785 | 72,292 | +1,486 | 0.00% | 635,103 |
| 2023-02-23 | 2023-02-21 | 8.775 | 70,806 | -4,952 | 0.00% | 621,333 |
| 2023-02-09 | 2023-02-07 | 8.755 | 75,758 | +19,806 | 0.00% | 663,258 |
| 2023-02-08 | 2023-02-06 | 8.886 | 55,952 | +9,903 | 0.00% | 497,202 |
| 2023-01-27 | 2023-01-20 | 9.351 | 46,049 | +1,486 | 0.00% | 430,592 |
| 2023-01-18 | 2023-01-16 | 9.381 | 44,563 | -1,981 | 0.00% | 418,047 |
| 2022-12-08 | 2022-12-06 | 8.775 | 46,544 | -4,951 | 0.00% | 408,431 |
| 2022-12-07 | 2022-12-05 | 8.472 | 51,495 | +4,951 | 0.00% | 436,276 |
| 2022-12-01 | 2022-11-29 | 8.573 | 46,544 | -1,981 | 0.00% | 399,031 |
| 2022-11-29 | 2022-11-25 | 8.755 | 48,525 | +1,981 | 0.00% | 424,834 |
| 2022-11-15 | 2022-11-11 | 8.492 | 46,544 | -990 | 0.00% | 395,271 |
| 2022-11-14 | 2022-11-10 | 7.775 | 47,534 | -3,961 | 0.00% | 369,598 |
| 2022-11-11 | 2022-11-09 | 8.038 | 51,495 | +4,951 | 0.00% | 413,917 |
| 2022-11-04 | 2022-11-02 | 6.968 | 46,544 | -9,903 | 0.00% | 324,300 |
| 2022-10-25 | 2022-10-21 | 6.039 | 56,447 | -198,059 | 0.00% | 340,861 |
| 2022-09-07 | 2022-09-05 | 6.049 | 254,506 | +198,059 | 0.01% | 1,539,429 |
| 2022-08-26 | 2022-08-24 | 6.806 | 56,447 | -4,951 | 0.00% | 384,181 |
| 2022-08-25 | 2022-08-23 | 6.958 | 61,398 | +14,854 | 0.00% | 427,177 |
| 2022-08-04 | 2022-08-02 | 7.573 | 46,544 | -2,971 | 0.00% | 352,500 |
| 2022-06-30 | 2022-06-28 | 7.149 | 49,515 | -9,903 | 0.00% | 354,001 |
| 2022-06-28 | 2022-06-24 | 6.927 | 59,418 | +4,952 | 0.00% | 411,601 |
| 2022-06-16 | 2022-06-14 | 7.048 | 54,466 | +4,951 | 0.00% | 383,898 |
| 2022-05-12 | 2022-05-10 | 6.554 | 49,515 | +4,952 | 0.00% | 324,501 |
| 2022-05-05 | 2022-05-03 | 7.240 | 44,563 | +4,951 | 0.00% | 322,648 |
| 2022-04-26 | 2022-04-22 | 8.290 | 39,612 | -19,806 | 0.00% | 328,401 |
| 2022-04-22 | 2022-04-20 | 8.361 | 59,418 | +991 | 0.00% | 496,802 |
| 2022-04-21 | 2022-04-19 | 9.159 | 58,427 | +1,980 | 0.00% | 535,125 |
| 2022-04-19 | 2022-04-13 | 9.078 | 56,447 | -2,476 | 0.00% | 512,431 |
| 2022-04-14 | 2022-04-12 | 8.169 | 58,923 | +2,476 | 0.00% | 481,358 |
| 2022-04-13 | 2022-04-11 | 7.917 | 56,447 | -4,951 | 0.00% | 446,881 |
| 2022-04-12 | 2022-04-08 | 7.775 | 61,398 | -9,903 | 0.00% | 477,397 |
| 2022-04-01 | 2022-03-30 | 7.210 | 71,301 | -9,903 | 0.00% | 514,077 |
| 2022-03-31 | 2022-03-29 | 7.079 | 81,204 | +24,757 | 0.00% | 574,818 |
| 2022-03-30 | 2022-03-28 | 7.220 | 56,447 | +4,952 | 0.00% | 407,551 |
| 2022-03-28 | 2022-03-24 | 7.382 | 51,495 | -9,903 | 0.00% | 380,117 |
| 2022-03-23 | 2022-03-21 | 7.170 | 61,398 | +9,903 | 0.00% | 440,197 |
| 2022-03-18 | 2022-03-16 | 7.038 | 51,495 | -9,903 | 0.00% | 362,437 |
| 2022-03-17 | 2022-03-15 | 6.513 | 61,398 | +9,903 | 0.00% | 399,898 |
| 2022-03-11 | 2022-03-09 | 8.290 | 51,495 | -4,952 | 0.00% | 426,917 |
| 2022-03-10 | 2022-03-08 | 7.866 | 56,447 | +4,952 | 0.00% | 444,031 |
| 2022-03-09 | 2022-03-07 | 8.038 | 51,495 | -19,806 | 0.00% | 413,917 |
| 2022-03-08 | 2022-03-04 | 7.109 | 71,301 | -39,612 | 0.00% | 506,878 |
| 2022-03-04 | 2022-03-02 | 7.008 | 110,913 | -9,903 | 0.00% | 777,279 |
| 2022-03-03 | 2022-03-01 | 6.846 | 120,816 | +9,903 | 0.00% | 827,159 |
| 2022-03-01 | 2022-02-25 | 6.958 | 110,913 | +19,806 | 0.00% | 771,679 |
| 2022-02-28 | 2022-02-24 | 7.281 | 91,107 | -16,835 | 0.00% | 663,318 |
| 2022-02-14 | 2022-02-10 | 6.776 | 107,942 | +9,903 | 0.00% | 731,388 |
| 2022-02-11 | 2022-02-09 | 6.756 | 98,039 | -9,903 | 0.00% | 662,308 |
| 2022-02-10 | 2022-02-08 | 6.533 | 107,942 | -2,971 | 0.00% | 705,228 |
| 2022-02-04 | 2022-01-27 | 6.301 | 110,913 | +9,903 | 0.00% | 698,879 |
| 2022-01-24 | 2022-01-20 | 6.907 | 101,010 | -9,903 | 0.00% | 697,678 |
| 2021-12-08 | 2021-12-06 | 6.958 | 110,913 | +16,835 | 0.00% | 771,679 |
| 2021-11-26 | 2021-11-24 | 8.129 | 94,078 | -6,932 | 0.00% | 764,749 |
| 2021-11-23 | 2021-11-19 | 7.584 | 101,010 | -9,903 | 0.00% | 766,018 |
| 2021-11-22 | 2021-11-18 | 7.483 | 110,913 | -7,923 | 0.00% | 829,918 |
| 2021-11-17 | 2021-11-15 | 6.766 | 118,836 | +2,971 | 0.00% | 804,003 |
| 2021-10-21 | 2021-10-19 | 5.938 | 115,865 | -4,951 | 0.00% | 687,962 |
| 2021-10-12 | 2021-10-08 | 5.544 | 120,816 | -9,903 | 0.00% | 669,779 |
| 2021-10-11 | 2021-10-07 | 5.604 | 130,719 | +9,903 | 0.01% | 732,599 |
| 2021-10-04 | 2021-09-29 | 5.503 | 120,816 | +4,951 | 0.00% | 664,899 |
| 2021-08-27 | 2021-08-25 | 6.140 | 115,865 | -9,903 | 0.00% | 711,362 |
| 2021-08-26 | 2021-08-24 | 6.321 | 125,768 | +9,903 | 0.00% | 795,022 |
| 2021-08-19 | 2021-08-17 | 6.735 | 115,865 | +4,952 | 0.00% | 780,392 |
| 2021-08-18 | 2021-08-16 | 6.937 | 110,913 | -3,961 | 0.00% | 769,439 |
| 2021-08-16 | 2021-08-12 | 6.927 | 114,874 | +2,970 | 0.00% | 795,757 |
| 2021-08-12 | 2021-08-10 | 6.937 | 111,904 | +3,962 | 0.00% | 776,313 |
| 2021-08-05 | 2021-08-03 | 7.109 | 107,942 | +4,951 | 0.00% | 767,358 |
| 2021-07-30 | 2021-07-28 | 7.402 | 102,991 | -4,951 | 0.00% | 762,321 |
| 2021-07-22 | 2021-07-20 | 7.099 | 107,942 | +4,951 | 0.00% | 766,268 |
| 2021-07-20 | 2021-07-16 | 7.412 | 102,991 | -8,913 | 0.00% | 763,361 |
| 2021-07-19 | 2021-07-15 | 7.513 | 111,904 | +8,913 | 0.00% | 840,724 |
| 2021-06-21 | 2021-06-17 | 7.705 | 102,991 | +9,903 | 0.00% | 793,521 |
| 2021-06-17 | 2021-06-15 | 8.048 | 93,088 | -39,612 | 0.00% | 749,181 |
| 2021-06-16 | 2021-06-11 | 8.280 | 132,700 | +39,612 | 0.01% | 1,098,802 |
| 2021-06-09 | 2021-06-07 | 8.332 | 93,088 | +689 | 0.00% | 775,598 |
| 2021-05-18 | 2021-05-14 | 8.006 | 92,399 | -492 | 0.00% | 739,777 |
| 2021-05-17 | 2021-05-13 | 7.915 | 92,891 | -4,915 | 0.00% | 735,211 |
| 2021-05-14 | 2021-05-12 | 8.230 | 97,806 | +1,475 | 0.00% | 804,958 |
| 2021-05-13 | 2021-05-11 | 8.169 | 96,331 | -983 | 0.00% | 786,938 |
| 2021-05-12 | 2021-05-10 | 8.708 | 97,314 | -4,915 | 0.00% | 847,438 |
| 2021-05-11 | 2021-05-07 | 8.159 | 102,229 | -9,830 | 0.00% | 834,080 |
| 2021-05-04 | 2021-04-30 | 7.172 | 112,059 | +4,915 | 0.00% | 803,702 |
| 2021-04-20 | 2021-04-16 | 7.721 | 107,144 | -4,915 | 0.00% | 827,311 |
| 2021-04-15 | 2021-04-13 | 7.457 | 112,059 | -4,915 | 0.00% | 835,622 |
| 2021-04-13 | 2021-04-09 | 7.742 | 116,974 | -10,812 | 0.00% | 905,593 |
| 2021-04-12 | 2021-04-08 | 7.538 | 127,786 | -14,745 | 0.00% | 963,298 |
| 2021-03-30 | 2021-03-26 | 7.142 | 142,531 | -24,574 | 0.01% | 1,017,901 |
| 2021-03-29 | 2021-03-25 | 7.274 | 167,105 | +9,830 | 0.01% | 1,215,499 |
| 2021-03-18 | 2021-03-16 | 7.721 | 157,275 | +4,914 | 0.01% | 1,214,396 |
| 2021-03-09 | 2021-03-05 | 7.589 | 152,361 | -8,846 | 0.01% | 1,156,303 |
| 2021-03-08 | 2021-03-04 | 7.833 | 161,207 | +9,829 | 0.01% | 1,262,797 |
| 2021-03-05 | 2021-03-03 | 8.189 | 151,378 | +1,966 | 0.01% | 1,239,703 |
| 2021-03-01 | 2021-02-25 | 8.464 | 149,412 | +4,915 | 0.01% | 1,264,643 |
| 2021-02-23 | 2021-02-19 | 8.576 | 144,497 | +19,660 | 0.01% | 1,239,211 |
| 2021-02-22 | 2021-02-18 | 8.434 | 124,837 | -4,915 | 0.00% | 1,052,827 |
| 2021-02-19 | 2021-02-17 | 8.627 | 129,752 | +7,864 | 0.01% | 1,119,358 |
| 2021-02-17 | 2021-02-11 | 8.596 | 121,888 | -1,966 | 0.00% | 1,047,796 |
| 2021-02-10 | 2021-02-08 | 8.362 | 123,854 | +1,966 | 0.00% | 1,035,716 |
| 2021-01-21 | 2021-01-19 | 9.176 | 121,888 | -3,932 | 0.00% | 1,118,476 |
| 2021-01-19 | 2021-01-15 | 9.125 | 125,820 | +4,914 | 0.00% | 1,148,157 |
| 2021-01-15 | 2021-01-13 | 9.044 | 120,906 | +6,881 | 0.00% | 1,093,474 |
| 2021-01-14 | 2021-01-12 | 9.176 | 114,025 | +5,898 | 0.00% | 1,046,323 |
| 2021-01-13 | 2021-01-11 | 9.207 | 108,127 | +4,915 | 0.00% | 995,501 |
| 2021-01-05 | 2020-12-31 | 9.390 | 103,212 | +8,847 | 0.00% | 969,150 |
| 2020-12-30 | 2020-12-28 | 9.217 | 94,365 | +4,915 | 0.00% | 869,757 |
| 2020-12-22 | 2020-12-18 | 10.092 | 89,450 | -14,745 | 0.00% | 902,716 |
| 2020-12-18 | 2020-12-16 | 8.749 | 104,195 | +3,932 | 0.00% | 911,600 |
| 2020-12-17 | 2020-12-15 | 8.780 | 100,263 | +4,915 | 0.00% | 880,259 |
| 2020-12-16 | 2020-12-14 | 8.993 | 95,348 | +5,898 | 0.00% | 857,478 |
| 2020-11-11 | 2020-11-09 | 11.720 | 89,450 | +9,829 | 0.00% | 1,048,315 |
| 2020-11-10 | 2020-11-06 | 11.618 | 79,621 | -9,829 | 0.00% | 925,023 |
| 2020-11-04 | 2020-11-02 | 10.743 | 89,450 | -1,966 | 0.00% | 960,955 |
| 2020-09-15 | 2020-09-11 | 8.596 | 91,416 | -1,966 | 0.00% | 785,847 |
| 2020-09-02 | 2020-08-31 | 8.830 | 93,382 | -9,830 | 0.00% | 824,597 |
| 2020-09-01 | 2020-08-28 | 9.125 | 103,212 | -19,659 | 0.00% | 941,850 |
| 2020-08-31 | 2020-08-27 | 9.136 | 122,871 | +29,489 | 0.00% | 1,122,496 |
| 2020-08-28 | 2020-08-26 | 9.105 | 93,382 | -19,660 | 0.00% | 850,247 |
| 2020-08-27 | 2020-08-25 | 9.227 | 113,042 | -2,949 | 0.00% | 1,043,052 |
| 2020-08-19 | 2020-08-17 | 9.085 | 115,991 | +1,475 | 0.00% | 1,053,743 |
| 2020-08-14 | 2020-08-12 | 8.851 | 114,516 | +20,151 | 0.00% | 1,013,548 |
| 2020-08-10 | 2020-08-06 | 10.682 | 94,365 | +1,966 | 0.00% | 1,007,997 |
| 2020-08-03 | 2020-07-30 | 9.583 | 92,399 | +1,966 | 0.01% | 885,477 |
| 2020-07-30 | 2020-07-28 | 9.797 | 90,433 | -4,915 | 0.01% | 885,956 |
| 2020-07-29 | 2020-07-27 | 11.150 | 95,348 | +42,268 | 0.01% | 1,063,117 |
| 2020-07-28 | 2020-07-24 | 10.194 | 53,080 | +1,965 | 0.01% | 541,075 |
| 2020-07-23 | 2020-07-21 | 10.122 | 51,115 | -3,931 | 0.00% | 517,405 |
| 2020-07-21 | 2020-07-17 | 9.766 | 55,046 | -27,032 | 0.01% | 537,596 |
| 2020-07-17 | 2020-07-15 | 10.214 | 82,078 | -24,083 | 0.01% | 838,339 |
| 2020-07-15 | 2020-07-13 | 10.560 | 106,161 | -1,966 | 0.01% | 1,121,041 |
| 2020-07-14 | 2020-07-10 | 10.397 | 108,127 | +51,115 | 0.01% | 1,124,201 |
| 2020-07-13 | 2020-07-09 | 10.763 | 57,012 | +13,761 | 0.01% | 613,636 |
| 2020-07-07 | 2020-07-03 | 9.359 | 43,251 | +983 | 0.00% | 404,802 |
| 2020-07-02 | 2020-06-29 | 9.288 | 42,268 | -2,949 | 0.00% | 392,592 |
| 2020-06-10 | 2020-06-08 | 8.977 | 45,217 | +2,949 | 0.00% | 405,898 |
| 2020-06-09 | 2020-06-05 | 9.161 | 42,268 | +210 | 0.00% | 387,205 |
| 2020-05-25 | 2020-05-21 | 10.101 | 42,058 | -2,934 | 0.00% | 424,841 |
| 2020-05-19 | 2020-05-15 | 9.611 | 44,992 | -1,956 | 0.00% | 432,398 |
| 2020-04-01 | 2020-03-30 | 7.760 | 46,948 | +1,956 | 0.00% | 364,317 |
| 2020-03-30 | 2020-03-26 | 8.057 | 44,992 | -2,934 | 0.00% | 362,479 |
| 2020-03-27 | 2020-03-25 | 8.108 | 47,926 | +2,934 | 0.00% | 388,567 |
| 2020-03-26 | 2020-03-24 | 7.862 | 44,992 | -2,934 | 0.00% | 353,739 |
| 2020-03-25 | 2020-03-23 | 6.686 | 47,926 | +2,934 | 0.00% | 320,457 |
| 2020-03-16 | 2020-03-12 | 8.568 | 44,992 | -5,869 | 0.00% | 385,479 |
| 2020-03-11 | 2020-03-09 | 9.682 | 50,861 | +5,869 | 0.00% | 492,443 |
| 2020-03-10 | 2020-03-06 | 9.866 | 44,992 | -5,869 | 0.00% | 443,898 |
| 2020-02-27 | 2020-02-25 | 9.600 | 50,861 | -3,912 | 0.00% | 488,283 |
| 2020-02-26 | 2020-02-24 | 9.989 | 54,773 | +6,847 | 0.01% | 547,119 |
| 2020-02-25 | 2020-02-21 | 9.703 | 47,926 | -4,891 | 0.00% | 465,006 |
| 2020-02-24 | 2020-02-20 | 9.396 | 52,817 | -3,423 | 0.01% | 496,261 |
| 2020-02-20 | 2020-02-18 | 8.813 | 56,240 | +3,423 | 0.01% | 495,648 |
| 2020-02-12 | 2020-02-10 | 8.445 | 52,817 | +489 | 0.01% | 446,041 |
| 2020-02-05 | 2020-02-03 | 8.588 | 52,328 | -14,671 | 0.01% | 449,401 |
| 2020-02-03 | 2020-01-30 | 9.130 | 66,999 | +14,671 | 0.01% | 611,703 |
| 2020-01-23 | 2020-01-21 | 9.294 | 52,328 | +4,402 | 0.01% | 486,317 |
| 2020-01-21 | 2020-01-17 | 9.294 | 47,926 | -3,913 | 0.00% | 445,406 |
| 2020-01-15 | 2020-01-13 | 8.997 | 51,839 | +3,913 | 0.01% | 466,402 |
| 2020-01-14 | 2020-01-10 | 8.946 | 47,926 | -14,672 | 0.00% | 428,746 |
| 2020-01-13 | 2020-01-09 | 9.171 | 62,598 | -19,562 | 0.01% | 574,082 |
| 2020-01-10 | 2020-01-08 | 9.519 | 82,160 | +14,672 | 0.01% | 782,044 |
| 2020-01-09 | 2020-01-07 | 9.457 | 67,488 | -34,233 | 0.01% | 638,248 |
| 2020-01-08 | 2020-01-06 | 9.631 | 101,721 | -2,935 | 0.01% | 979,676 |
| 2020-01-07 | 2020-01-03 | 9.181 | 104,656 | +1,957 | 0.01% | 960,863 |
| 2020-01-03 | 2019-12-31 | 8.803 | 102,699 | +22,496 | 0.01% | 904,046 |
| 2019-12-30 | 2019-12-24 | 8.517 | 80,203 | +9,780 | 0.01% | 683,056 |
| 2019-12-06 | 2019-12-04 | 8.803 | 70,423 | -5,379 | 0.01% | 619,924 |
| 2019-11-28 | 2019-11-26 | 8.302 | 75,802 | +1,956 | 0.01% | 629,300 |
| 2019-11-14 | 2019-11-12 | 8.363 | 73,846 | +4,891 | 0.01% | 617,591 |
| 2019-11-08 | 2019-11-06 | 8.752 | 68,955 | +3,423 | 0.01% | 603,477 |
| 2019-11-07 | 2019-11-05 | 8.782 | 65,532 | +1,956 | 0.01% | 575,530 |
| 2019-10-31 | 2019-10-29 | 8.793 | 63,576 | +1,956 | 0.01% | 559,001 |
| 2019-10-22 | 2019-10-18 | 8.844 | 61,620 | +3,913 | 0.01% | 544,953 |
| 2019-10-16 | 2019-10-14 | 9.028 | 57,707 | +2,934 | 0.01% | 520,967 |
| 2019-10-11 | 2019-10-09 | 9.825 | 54,773 | -4,891 | 0.01% | 538,159 |
| 2019-09-30 | 2019-09-26 | 9.406 | 59,664 | -13,693 | 0.01% | 561,205 |
| 2019-09-27 | 2019-09-25 | 9.866 | 73,357 | +10,759 | 0.01% | 723,752 |
| 2019-09-26 | 2019-09-24 | 9.897 | 62,598 | +1,956 | 0.01% | 619,522 |
| 2019-09-25 | 2019-09-23 | 9.866 | 60,642 | +2,935 | 0.01% | 598,304 |
| 2019-09-24 | 2019-09-20 | 9.948 | 57,707 | +3,912 | 0.01% | 574,067 |
| 2019-09-16 | 2019-09-12 | 9.447 | 53,795 | -20,051 | 0.01% | 508,200 |
| 2019-09-11 | 2019-09-09 | 9.631 | 73,846 | +1,956 | 0.01% | 711,212 |
| 2019-09-10 | 2019-09-06 | 9.692 | 71,890 | +14,183 | 0.01% | 696,783 |
| 2019-09-09 | 2019-09-05 | 10.347 | 57,707 | +2,934 | 0.01% | 597,077 |
| 2019-09-06 | 2019-09-04 | 10.408 | 54,773 | -3,912 | 0.01% | 570,079 |
| 2019-09-04 | 2019-09-02 | 10.326 | 58,685 | +9,780 | 0.01% | 605,996 |
| 2019-08-30 | 2019-08-28 | 10.428 | 48,905 | -1,956 | 0.00% | 510,005 |
| 2019-08-29 | 2019-08-27 | 10.408 | 50,861 | +3,913 | 0.00% | 529,363 |
| 2019-08-28 | 2019-08-26 | 10.490 | 46,948 | +978 | 0.00% | 492,476 |
| 2019-08-22 | 2019-08-20 | 10.531 | 45,970 | -1,956 | 0.00% | 484,097 |
| 2019-08-21 | 2019-08-19 | 10.408 | 47,926 | -49,883 | 0.00% | 498,816 |
| 2019-08-16 | 2019-08-14 | 11.001 | 97,809 | +978 | 0.01% | 1,076,000 |
| 2019-08-15 | 2019-08-13 | 11.533 | 96,831 | +54,773 | 0.01% | 1,116,721 |
| 2019-08-14 | 2019-08-12 | 10.674 | 42,058 | -51,350 | 0.00% | 448,921 |
| 2019-08-13 | 2019-08-09 | 10.551 | 93,408 | +49,883 | 0.01% | 985,564 |
| 2019-08-09 | 2019-08-07 | 10.112 | 43,525 | +1,467 | 0.00% | 440,105 |
| 2019-07-31 | 2019-07-29 | 9.263 | 42,058 | -3,912 | 0.00% | 389,581 |
| 2019-06-21 | 2019-06-19 | 8.005 | 45,970 | -58,686 | 0.00% | 368,008 |
| 2019-06-18 | 2019-06-14 | 8.483 | 104,656 | +29,774 | 0.01% | 887,828 |
| 2019-06-14 | 2019-06-12 | 8.175 | 74,882 | +29,175 | 0.01% | 612,146 |
| 2019-03-27 | 2019-03-25 | 9.049 | 45,707 | -4,863 | 0.00% | 413,596 |
| 2019-03-19 | 2019-03-15 | 8.648 | 50,570 | -4,862 | 0.00% | 437,320 |
| 2019-03-12 | 2019-03-08 | 8.350 | 55,432 | +4,862 | 0.01% | 462,836 |
| 2018-11-07 | 2018-11-05 | 7.229 | 50,570 | -4,862 | 0.00% | 365,560 |
| 2018-11-06 | 2018-11-02 | 7.044 | 55,432 | +4,862 | 0.01% | 390,447 |
| 2018-10-16 | 2018-10-12 | 6.889 | 50,570 | +4,863 | 0.00% | 348,400 |
| 2018-07-30 | 2018-07-26 | 6.488 | 45,707 | -1,945 | 0.00% | 296,567 |
| 2018-06-12 | 2018-06-08 | 6.862 | 47,652 | +525 | 0.00% | 327,000 |
| 2018-02-21 | 2018-02-15 | 6.592 | 47,127 | -962 | 0.00% | 310,658 |
| 2018-02-08 | 2018-02-06 | 6.467 | 48,089 | +962 | 0.00% | 310,999 |
| 2018-02-02 | 2018-01-31 | 6.925 | 47,127 | -4,809 | 0.00% | 326,337 |
| 2018-01-31 | 2018-01-29 | 6.956 | 51,936 | -7,695 | 0.01% | 361,258 |
| 2018-01-29 | 2018-01-25 | 6.883 | 59,631 | +7,695 | 0.01% | 410,443 |
| 2018-01-17 | 2018-01-15 | 6.634 | 51,936 | -3,847 | 0.01% | 344,518 |
| 2017-11-23 | 2017-11-21 | 6.228 | 55,783 | +3,847 | 0.01% | 347,417 |
| 2017-11-22 | 2017-11-20 | 6.436 | 51,936 | -4,809 | 0.01% | 334,258 |
| 2017-10-09 | 2017-10-04 | 6.935 | 56,745 | -5,771 | 0.01% | 393,529 |
| 2017-09-21 | 2017-09-19 | 6.977 | 62,516 | -100,025 | 0.01% | 436,151 |
| 2017-09-20 | 2017-09-18 | 6.893 | 162,541 | +3,847 | 0.02% | 1,120,468 |
| 2017-09-15 | 2017-09-13 | 7.060 | 158,694 | -5,771 | 0.02% | 1,120,349 |
| 2017-09-14 | 2017-09-12 | 7.029 | 164,465 | +5,771 | 0.02% | 1,155,961 |
| 2017-09-04 | 2017-08-31 | 7.070 | 158,694 | -6,733 | 0.02% | 1,121,999 |
| 2017-08-08 | 2017-08-04 | 6.883 | 165,427 | -6,732 | 0.02% | 1,138,642 |
| 2017-08-07 | 2017-08-03 | 6.665 | 172,159 | -9,618 | 0.02% | 1,147,389 |
| 2017-07-18 | 2017-07-14 | 6.519 | 181,777 | -19,236 | 0.02% | 1,185,030 |
| 2017-06-19 | 2017-06-15 | 6.696 | 201,013 | +9,618 | 0.02% | 1,345,962 |
| 2017-06-16 | 2017-06-14 | 6.737 | 191,395 | -9,618 | 0.02% | 1,289,521 |
| 2017-06-15 | 2017-06-13 | 6.748 | 201,013 | +9,618 | 0.02% | 1,356,412 |
| 2017-06-13 | 2017-06-09 | 6.901 | 191,395 | +5,172 | 0.02% | 1,320,738 |
| 2017-06-09 | 2017-06-07 | 7.141 | 186,223 | -9,550 | 0.02% | 1,329,898 |
| 2017-05-24 | 2017-05-22 | 6.932 | 195,773 | -9,550 | 0.02% | 1,357,098 |
| 2017-05-23 | 2017-05-19 | 6.911 | 205,323 | +9,550 | 0.02% | 1,418,999 |
| 2017-05-22 | 2017-05-18 | 7.037 | 195,773 | -28,650 | 0.02% | 1,377,598 |
| 2017-05-19 | 2017-05-17 | 6.995 | 224,423 | +28,650 | 0.02% | 1,569,800 |
| 2017-05-08 | 2017-05-04 | 6.764 | 195,773 | -9,550 | 0.02% | 1,324,298 |
| 2017-05-04 | 2017-04-28 | 7.079 | 205,323 | -9,550 | 0.02% | 1,453,399 |
| 2017-05-02 | 2017-04-27 | 7.141 | 214,873 | +9,550 | 0.02% | 1,534,499 |
| 2017-04-28 | 2017-04-26 | 7.110 | 205,323 | +19,100 | 0.02% | 1,459,849 |
| 2017-04-27 | 2017-04-25 | 7.288 | 186,223 | +19,099 | 0.02% | 1,357,198 |
| 2017-04-25 | 2017-04-21 | 7.351 | 167,124 | +9,550 | 0.02% | 1,228,504 |
| 2017-04-21 | 2017-04-19 | 7.529 | 157,574 | -28,649 | 0.02% | 1,186,353 |
| 2017-04-20 | 2017-04-18 | 7.581 | 186,223 | -47,750 | 0.02% | 1,411,798 |
| 2017-04-19 | 2017-04-13 | 7.686 | 233,973 | +47,750 | 0.02% | 1,798,301 |
| 2017-04-18 | 2017-04-12 | 7.560 | 186,223 | -90,725 | 0.02% | 1,407,898 |
| 2017-04-13 | 2017-04-11 | 7.466 | 276,948 | -19,099 | 0.03% | 2,067,704 |
| 2017-04-11 | 2017-04-07 | 7.393 | 296,047 | -28,650 | 0.03% | 2,188,597 |
| 2017-04-10 | 2017-04-06 | 7.267 | 324,697 | +133,699 | 0.03% | 2,359,599 |
| 2017-04-07 | 2017-04-05 | 7.267 | 190,998 | +19,100 | 0.02% | 1,387,998 |
| 2017-03-31 | 2017-03-29 | 7.435 | 171,898 | +105,049 | 0.02% | 1,277,997 |
| 2017-03-24 | 2017-03-22 | 7.916 | 66,849 | -9,550 | 0.01% | 529,197 |
| 2017-03-22 | 2017-03-20 | 7.885 | 76,399 | +23,874 | 0.01% | 602,398 |
| 2017-03-20 | 2017-03-16 | 7.906 | 52,525 | -9,549 | 0.01% | 415,254 |
| 2017-03-13 | 2017-03-09 | 7.508 | 62,074 | -4,775 | 0.01% | 466,047 |
| 2017-03-10 | 2017-03-08 | 7.675 | 66,849 | -3,820 | 0.01% | 513,097 |
| 2017-03-08 | 2017-03-06 | 7.791 | 70,669 | +3,820 | 0.01% | 550,557 |
| 2017-03-01 | 2017-02-27 | 8.084 | 66,849 | -9,550 | 0.01% | 540,397 |
| 2017-02-28 | 2017-02-24 | 8.168 | 76,399 | -14,325 | 0.01% | 623,997 |
| 2017-02-23 | 2017-02-21 | 7.937 | 90,724 | +3,820 | 0.01% | 720,099 |
| 2017-02-16 | 2017-02-14 | 7.948 | 86,904 | +5,730 | 0.01% | 690,688 |
| 2017-02-10 | 2017-02-08 | 8.126 | 81,174 | -9,550 | 0.01% | 659,598 |
| 2017-02-09 | 2017-02-07 | 8.283 | 90,724 | -22,442 | 0.01% | 751,448 |
| 2017-02-08 | 2017-02-06 | 7.927 | 113,166 | +9,549 | 0.01% | 897,041 |
| 2017-02-03 | 2017-02-01 | 7.361 | 103,617 | +9,550 | 0.01% | 762,758 |
| 2017-01-24 | 2017-01-20 | 7.518 | 94,067 | -5,730 | 0.01% | 707,233 |
| 2017-01-12 | 2017-01-10 | 7.403 | 99,797 | -19,099 | 0.01% | 738,818 |
| 2017-01-10 | 2017-01-06 | 7.319 | 118,896 | +19,099 | 0.01% | 870,252 |
| 2017-01-09 | 2017-01-05 | 7.298 | 99,797 | +5,730 | 0.01% | 728,368 |
| 2017-01-04 | 2016-12-30 | 6.984 | 94,067 | -5,730 | 0.01% | 656,997 |
| 2016-12-28 | 2016-12-22 | 6.367 | 99,797 | +5,730 | 0.01% | 635,363 |
| 2016-12-21 | 2016-12-19 | 6.492 | 94,067 | +18,623 | 0.01% | 610,702 |
| 2016-12-01 | 2016-11-29 | 7.361 | 75,444 | -4,775 | 0.01% | 555,368 |
| 2016-11-28 | 2016-11-24 | 7.141 | 80,219 | +4,775 | 0.01% | 572,878 |
| 2016-11-25 | 2016-11-23 | 7.445 | 75,444 | -19,100 | 0.01% | 561,688 |
| 2016-11-24 | 2016-11-22 | 7.424 | 94,544 | -19,100 | 0.01% | 701,909 |
| 2016-11-22 | 2016-11-18 | 7.246 | 113,644 | +19,100 | 0.01% | 823,480 |
| 2016-11-21 | 2016-11-17 | 7.539 | 94,544 | +28,650 | 0.01% | 712,799 |
| 2016-11-18 | 2016-11-16 | 7.707 | 65,894 | -9,550 | 0.01% | 507,837 |
| 2016-11-17 | 2016-11-15 | 7.571 | 75,444 | -9,550 | 0.01% | 571,168 |
| 2016-11-16 | 2016-11-14 | 7.581 | 84,994 | +19,100 | 0.01% | 644,358 |
| 2016-11-15 | 2016-11-11 | 8.230 | 65,894 | +4,775 | 0.01% | 542,337 |
| 2016-11-14 | 2016-11-10 | 8.503 | 61,119 | +4,775 | 0.01% | 519,676 |
| 2016-11-11 | 2016-11-09 | 9.152 | 56,344 | -23,875 | 0.01% | 515,655 |
| 2016-11-08 | 2016-11-04 | 8.785 | 80,219 | +23,875 | 0.01% | 704,758 |
| 2016-11-07 | 2016-11-03 | 8.848 | 56,344 | -33,425 | 0.01% | 498,546 |
| 2016-11-04 | 2016-11-02 | 8.848 | 89,769 | -20,055 | 0.01% | 794,298 |
| 2016-11-03 | 2016-11-01 | 8.241 | 109,824 | +26,740 | 0.01% | 905,050 |
| 2016-11-02 | 2016-10-31 | 8.209 | 83,084 | -9,550 | 0.01% | 682,078 |
| 2016-10-26 | 2016-10-24 | 7.979 | 92,634 | -7,640 | 0.01% | 739,139 |
| 2016-10-25 | 2016-10-20 | 8.136 | 100,274 | +7,640 | 0.01% | 815,849 |
| 2016-10-17 | 2016-10-13 | 7.728 | 92,634 | -9,550 | 0.01% | 715,859 |
| 2016-10-12 | 2016-10-07 | 7.770 | 102,184 | +9,550 | 0.01% | 793,939 |
| 2016-10-04 | 2016-09-30 | 8.199 | 92,634 | +4,775 | 0.01% | 759,509 |
| 2016-09-30 | 2016-09-28 | 8.115 | 87,859 | +17,190 | 0.01% | 712,998 |
| 2016-09-29 | 2016-09-27 | 8.388 | 70,669 | +9,550 | 0.01% | 592,737 |
| 2016-09-28 | 2016-09-26 | 8.419 | 61,119 | +4,775 | 0.01% | 514,556 |
| 2016-09-26 | 2016-09-22 | 8.691 | 56,344 | -14,325 | 0.01% | 489,696 |
| 2016-09-23 | 2016-09-21 | 8.670 | 70,669 | -4,775 | 0.01% | 612,717 |
| 2016-09-14 | 2016-09-12 | 8.513 | 75,444 | +4,775 | 0.01% | 642,267 |
| 2016-09-13 | 2016-09-09 | 8.388 | 70,669 | +4,775 | 0.01% | 592,737 |
| 2016-09-12 | 2016-09-08 | 8.576 | 65,894 | +9,550 | 0.01% | 565,106 |
| 2016-09-09 | 2016-09-07 | 8.848 | 56,344 | -9,550 | 0.01% | 498,546 |
| 2016-09-07 | 2016-09-05 | 8.764 | 65,894 | -7,640 | 0.01% | 577,526 |
| 2016-09-05 | 2016-09-01 | 8.178 | 73,534 | +2,865 | 0.01% | 601,367 |
| 2016-09-02 | 2016-08-31 | 8.314 | 70,669 | +4,775 | 0.01% | 587,557 |
| 2016-09-01 | 2016-08-30 | 8.733 | 65,894 | +4,775 | 0.01% | 575,456 |
| 2016-08-30 | 2016-08-26 | 8.963 | 61,119 | -11,460 | 0.01% | 547,836 |
| 2016-08-29 | 2016-08-25 | 8.785 | 72,579 | +4,775 | 0.01% | 637,637 |
| 2016-08-12 | 2016-08-10 | 9.644 | 67,804 | -3,820 | 0.01% | 653,906 |
| 2016-08-10 | 2016-08-08 | 9.435 | 71,624 | +7,640 | 0.01% | 675,747 |
| 2016-08-09 | 2016-08-05 | 9.822 | 63,984 | -4,775 | 0.01% | 628,456 |
| 2016-08-08 | 2016-08-04 | 9.571 | 68,759 | +4,775 | 0.01% | 658,076 |
| 2016-08-05 | 2016-08-03 | 9.885 | 63,984 | -2,865 | 0.01% | 632,476 |
| 2016-08-04 | 2016-08-01 | 9.613 | 66,849 | +2,865 | 0.01% | 642,596 |
| 2016-08-01 | 2016-07-28 | 9.487 | 63,984 | -6,685 | 0.01% | 607,016 |
| 2016-07-25 | 2016-07-21 | 8.953 | 70,669 | +955 | 0.01% | 632,697 |
| 2016-07-22 | 2016-07-20 | 9.194 | 69,714 | +6,685 | 0.01% | 640,937 |
| 2016-07-21 | 2016-07-19 | 9.330 | 63,029 | +3,820 | 0.01% | 588,056 |
| 2016-07-15 | 2016-07-13 | 9.801 | 59,209 | -1,910 | 0.01% | 580,315 |
| 2016-07-14 | 2016-07-12 | 9.948 | 61,119 | -3,820 | 0.01% | 607,996 |
| 2016-07-13 | 2016-07-11 | 10.073 | 64,939 | +3,820 | 0.01% | 654,156 |
| 2016-07-12 | 2016-07-08 | 9.749 | 61,119 | -13,370 | 0.01% | 595,836 |
| 2016-07-11 | 2016-07-07 | 9.508 | 74,489 | +5,730 | 0.01% | 708,237 |
| 2016-07-08 | 2016-07-06 | 9.602 | 68,759 | +9,550 | 0.01% | 660,236 |
| 2016-07-06 | 2016-07-04 | 8.963 | 59,209 | -3,820 | 0.01% | 530,716 |
| 2016-07-05 | 2016-06-30 | 8.576 | 63,029 | +3,820 | 0.01% | 540,536 |
| 2016-07-04 | 2016-06-29 | 8.607 | 59,209 | -3,820 | 0.01% | 509,636 |
| 2016-06-30 | 2016-06-28 | 8.304 | 63,029 | +3,820 | 0.01% | 523,376 |
| 2016-06-16 | 2016-06-14 | 7.696 | 59,209 | -28,650 | 0.01% | 455,696 |
| 2016-06-15 | 2016-06-13 | 7.749 | 87,859 | -9,550 | 0.01% | 680,798 |
| 2016-06-14 | 2016-06-10 | 7.558 | 97,409 | +38,200 | 0.01% | 736,196 |
| 2016-06-13 | 2016-06-08 | 7.379 | 59,209 | +390 | 0.01% | 436,879 |
| 2016-06-08 | 2016-06-06 | 7.336 | 58,819 | -4,743 | 0.01% | 431,521 |
| 2016-06-01 | 2016-05-30 | 6.514 | 63,562 | +4,743 | 0.01% | 414,058 |
| 2016-05-23 | 2016-05-19 | 6.999 | 58,819 | -17,076 | 0.01% | 411,681 |
| 2016-05-20 | 2016-05-18 | 7.526 | 75,895 | +9,487 | 0.01% | 571,198 |
| 2016-05-18 | 2016-05-16 | 7.558 | 66,408 | -6,641 | 0.01% | 501,897 |
| 2016-05-17 | 2016-05-13 | 7.431 | 73,049 | -5,692 | 0.01% | 542,848 |
| 2016-05-16 | 2016-05-12 | 7.326 | 78,741 | +14,230 | 0.01% | 576,847 |
| 2016-05-10 | 2016-05-06 | 7.231 | 64,511 | -5,692 | 0.01% | 466,480 |
| 2016-05-06 | 2016-05-04 | 7.126 | 70,203 | +6,641 | 0.01% | 500,239 |
| 2016-05-05 | 2016-05-03 | 7.410 | 63,562 | -4,744 | 0.01% | 471,008 |
| 2016-05-04 | 2016-04-29 | 6.989 | 68,306 | -36,050 | 0.01% | 477,362 |
| 2016-04-28 | 2016-04-26 | 6.398 | 104,356 | -474 | 0.01% | 667,700 |
| 2016-04-27 | 2016-04-25 | 6.388 | 104,830 | -20,397 | 0.01% | 669,627 |
| 2016-04-26 | 2016-04-22 | 6.588 | 125,227 | -28,461 | 0.02% | 824,998 |
| 2016-04-25 | 2016-04-21 | 6.841 | 153,688 | -61,665 | 0.02% | 1,051,380 |
| 2016-04-22 | 2016-04-20 | 6.725 | 215,353 | +148,945 | 0.03% | 1,448,260 |
| 2016-04-13 | 2016-04-11 | 6.757 | 66,408 | -14,231 | 0.01% | 448,697 |
| 2016-04-11 | 2016-04-07 | 6.135 | 80,639 | -5,692 | 0.01% | 494,701 |
| 2016-04-07 | 2016-04-05 | 6.145 | 86,331 | +4,744 | 0.01% | 530,530 |
| 2016-04-06 | 2016-04-01 | 6.346 | 81,587 | +5,692 | 0.01% | 517,717 |
| 2016-04-01 | 2016-03-30 | 6.504 | 75,895 | -5,692 | 0.01% | 493,598 |
| 2016-03-31 | 2016-03-29 | 6.303 | 81,587 | -9,487 | 0.01% | 514,277 |
| 2016-03-30 | 2016-03-24 | 6.367 | 91,074 | +29,409 | 0.01% | 579,838 |
| 2016-03-22 | 2016-03-18 | 6.904 | 61,665 | -15,179 | 0.01% | 425,750 |
| 2016-03-18 | 2016-03-16 | 6.272 | 76,844 | +3,795 | 0.01% | 481,950 |
| 2016-03-17 | 2016-03-15 | 6.451 | 73,049 | +1,897 | 0.01% | 471,238 |
| 2016-03-16 | 2016-03-14 | 6.736 | 71,152 | +9,487 | 0.01% | 479,251 |
| 2016-03-15 | 2016-03-11 | 6.946 | 61,665 | -4,743 | 0.01% | 428,350 |
| 2016-03-14 | 2016-03-10 | 6.398 | 66,408 | -949 | 0.01% | 424,897 |
| 2016-03-11 | 2016-03-09 | 6.504 | 67,357 | +5,692 | 0.01% | 438,069 |
| 2016-03-10 | 2016-03-08 | 6.862 | 61,665 | -7,589 | 0.01% | 423,150 |
| 2016-03-09 | 2016-03-07 | 6.894 | 69,254 | +3,794 | 0.01% | 477,417 |
| 2016-03-08 | 2016-03-04 | 7.189 | 65,460 | -1,897 | 0.01% | 470,582 |
| 2016-03-07 | 2016-03-03 | 6.830 | 67,357 | -14,230 | 0.01% | 460,079 |
| 2016-03-04 | 2016-03-02 | 6.736 | 81,587 | +10,435 | 0.01% | 549,537 |
| 2016-03-03 | 2016-03-01 | 6.957 | 71,152 | -137,560 | 0.01% | 495,001 |
| 2016-03-02 | 2016-02-29 | 6.440 | 208,712 | -4,269 | 0.03% | 1,344,199 |
| 2016-03-01 | 2016-02-26 | 6.462 | 212,981 | -35,102 | 0.03% | 1,376,184 |
| 2016-02-29 | 2016-02-25 | 6.588 | 248,083 | +43,166 | 0.03% | 1,634,376 |
| 2016-02-26 | 2016-02-24 | 6.430 | 204,917 | -95,818 | 0.02% | 1,317,598 |
| 2016-02-25 | 2016-02-23 | 6.493 | 300,735 | +45,537 | 0.04% | 1,952,719 |
| 2016-02-24 | 2016-02-22 | 6.019 | 255,198 | -43,640 | 0.03% | 1,535,990 |
| 2016-02-23 | 2016-02-19 | 5.998 | 298,838 | +9,487 | 0.04% | 1,792,351 |
| 2016-02-22 | 2016-02-18 | 5.492 | 289,351 | +4,269 | 0.03% | 1,589,051 |
| 2016-02-18 | 2016-02-16 | 5.439 | 285,082 | +5,218 | 0.03% | 1,550,581 |
| 2016-02-11 | 2016-02-04 | 4.438 | 279,864 | -9,487 | 0.03% | 1,241,950 |
| 2016-02-03 | 2016-02-01 | 4.480 | 289,351 | +9,487 | 0.03% | 1,296,251 |
| 2016-01-29 | 2016-01-27 | 4.743 | 279,864 | -9,487 | 0.03% | 1,327,500 |
| 2016-01-28 | 2016-01-26 | 4.743 | 289,351 | +9,487 | 0.03% | 1,372,501 |
| 2016-01-07 | 2016-01-05 | 4.554 | 279,864 | -4,743 | 0.03% | 1,274,400 |
| 2015-12-02 | 2015-11-30 | 4.343 | 284,607 | -75,896 | 0.03% | 1,235,998 |
| 2015-11-26 | 2015-11-24 | 4.427 | 360,503 | -9,487 | 0.04% | 1,596,001 |
| 2015-11-16 | 2015-11-12 | 4.627 | 369,990 | +4,744 | 0.04% | 1,712,102 |
| 2015-11-12 | 2015-11-10 | 4.764 | 365,246 | -4,744 | 0.04% | 1,740,199 |
| 2015-11-11 | 2015-11-09 | 4.533 | 369,990 | +4,744 | 0.04% | 1,677,002 |
| 2015-11-06 | 2015-11-04 | 4.733 | 365,246 | -9,487 | 0.04% | 1,728,649 |
| 2015-11-05 | 2015-11-03 | 4.554 | 374,733 | +9,487 | 0.05% | 1,706,399 |
| 2015-10-30 | 2015-10-28 | 4.901 | 365,246 | -9,487 | 0.04% | 1,790,249 |
| 2015-10-28 | 2015-10-26 | 4.796 | 374,733 | +9,487 | 0.05% | 1,797,249 |
| 2015-10-27 | 2015-10-23 | 4.933 | 365,246 | -9,487 | 0.04% | 1,801,799 |
| 2015-10-23 | 2015-10-20 | 4.859 | 374,733 | +9,487 | 0.05% | 1,820,949 |
| 2015-08-24 | 2015-08-20 | 4.322 | 365,246 | -9,487 | 0.04% | 1,578,499 |
| 2015-08-17 | 2015-08-13 | 4.501 | 374,733 | -9,487 | 0.05% | 1,686,650 |
| 2015-08-14 | 2015-08-12 | 4.164 | 384,220 | +9,487 | 0.05% | 1,599,750 |
| 2015-07-28 | 2015-07-24 | 3.984 | 374,733 | +9,487 | 0.05% | 1,493,100 |
| 2015-07-10 | 2015-07-08 | 3.689 | 365,246 | +94,869 | 0.04% | 1,347,499 |
| 2015-06-10 | 2015-06-08 | 5.913 | 270,377 | +28,461 | 0.03% | 1,598,850 |
| 2015-06-09 | 2015-06-05 | 6.061 | 241,916 | +41,268 | 0.03% | 1,466,248 |
| 2015-06-05 | 2015-06-03 | 6.093 | 200,648 | -17,077 | 0.02% | 1,222,469 |
| 2015-06-04 | 2015-06-02 | 5.956 | 217,725 | +3,795 | 0.03% | 1,296,677 |
| 2015-06-03 | 2015-06-01 | 6.272 | 213,930 | +13,282 | 0.03% | 1,341,726 |
| 2015-05-29 | 2015-05-27 | 6.243 | 200,648 | +2,127 | 0.02% | 1,252,669 |
| 2015-05-28 | 2015-05-26 | 6.041 | 198,521 | -1,877 | 0.02% | 1,199,205 |
| 2015-05-27 | 2015-05-22 | 5.902 | 200,398 | -9,387 | 0.02% | 1,182,789 |
| 2015-05-26 | 2015-05-21 | 5.689 | 209,785 | +9,387 | 0.03% | 1,193,492 |
| 2015-05-07 | 2015-05-05 | 6.030 | 200,398 | -40,831 | 0.02% | 1,208,409 |
| 2015-05-05 | 2015-04-30 | 5.902 | 241,229 | +46,932 | 0.03% | 1,423,781 |
| 2015-05-04 | 2015-04-29 | 6.041 | 194,297 | -18,773 | 0.02% | 1,173,689 |
| 2015-04-27 | 2015-04-23 | 4.943 | 213,070 | -131,408 | 0.03% | 1,053,281 |
| 2015-04-24 | 2015-04-22 | 4.933 | 344,478 | -18,773 | 0.04% | 1,699,208 |
| 2015-04-22 | 2015-04-20 | 4.858 | 363,251 | +18,773 | 0.04% | 1,764,719 |
| 2015-04-17 | 2015-04-15 | 4.954 | 344,478 | -7,510 | 0.04% | 1,706,548 |
| 2015-04-16 | 2015-04-14 | 4.954 | 351,988 | +13,141 | 0.04% | 1,743,752 |
| 2015-04-15 | 2015-04-13 | 5.071 | 338,847 | -5,631 | 0.04% | 1,718,362 |
| 2015-04-14 | 2015-04-10 | 4.847 | 344,478 | +18,772 | 0.04% | 1,669,848 |
| 2015-04-13 | 2015-04-09 | 4.826 | 325,706 | +13,141 | 0.04% | 1,571,911 |
| 2015-04-09 | 2015-04-02 | 4.560 | 312,565 | -9,386 | 0.04% | 1,425,240 |
| 2015-04-08 | 2015-04-01 | 4.443 | 321,951 | +9,386 | 0.04% | 1,430,309 |
| 2015-03-12 | 2015-03-10 | 4.475 | 312,565 | +11,264 | 0.04% | 1,398,600 |
| 2015-03-11 | 2015-03-09 | 4.560 | 301,301 | +24,404 | 0.04% | 1,373,879 |
| 2015-03-09 | 2015-03-05 | 4.879 | 276,897 | +9,386 | 0.03% | 1,351,101 |
| 2015-03-06 | 2015-03-04 | 4.922 | 267,511 | +9,387 | 0.03% | 1,316,702 |
| 2015-03-05 | 2015-03-03 | 4.954 | 258,124 | +45,054 | 0.03% | 1,278,749 |
| 2015-03-04 | 2015-03-02 | 5.018 | 213,070 | +18,773 | 0.03% | 1,069,171 |
| 2015-02-04 | 2015-02-02 | 5.135 | 194,297 | -9,386 | 0.02% | 997,739 |
| 2015-01-16 | 2015-01-14 | 4.624 | 203,683 | -18,773 | 0.02% | 941,778 |
| 2015-01-09 | 2015-01-07 | 4.581 | 222,456 | -18,773 | 0.03% | 1,019,099 |
| 2014-12-23 | 2014-12-19 | 4.198 | 241,229 | +18,773 | 0.03% | 1,012,581 |
| 2014-11-28 | 2014-11-26 | 4.432 | 222,456 | +18,773 | 0.03% | 985,920 |
| 2014-11-19 | 2014-11-17 | 4.347 | 203,683 | -5,632 | 0.02% | 885,358 |
| 2014-11-06 | 2014-11-04 | 4.262 | 209,315 | -9,387 | 0.03% | 891,999 |
| 2014-11-05 | 2014-11-03 | 4.251 | 218,702 | +9,387 | 0.03% | 929,672 |
| 2014-10-22 | 2014-10-20 | 4.570 | 209,315 | +5,632 | 0.03% | 956,669 |
| 2014-09-26 | 2014-09-24 | 4.773 | 203,683 | -1,878 | 0.02% | 972,158 |
| 2014-08-18 | 2014-08-14 | 5.529 | 205,561 | -18,772 | 0.03% | 1,136,612 |
| 2014-08-13 | 2014-08-11 | 5.583 | 224,333 | -2,816 | 0.03% | 1,252,358 |
| 2014-08-04 | 2014-07-31 | 5.188 | 227,149 | +18,772 | 0.03% | 1,178,539 |
| 2014-06-24 | 2014-06-20 | 4.826 | 208,377 | -13,140 | 0.03% | 1,005,662 |
| 2014-06-20 | 2014-06-18 | 4.528 | 221,517 | +8,447 | 0.03% | 1,002,998 |
| 2014-06-17 | 2014-06-13 | 4.634 | 213,070 | -1,408 | 0.03% | 987,451 |
| 2014-06-16 | 2014-06-12 | 4.560 | 214,478 | -9,386 | 0.03% | 977,981 |
| 2014-06-10 | 2014-06-06 | 4.475 | 223,864 | -18,773 | 0.03% | 1,001,700 |
| 2014-06-09 | 2014-06-05 | 4.432 | 242,637 | +18,773 | 0.03% | 1,075,361 |
| 2014-06-06 | 2014-06-04 | 4.464 | 223,864 | +4,693 | 0.03% | 999,315 |
| 2014-05-30 | 2014-05-28 | 4.421 | 219,171 | +9,386 | 0.03% | 969,025 |
| 2014-05-28 | 2014-05-26 | 4.708 | 209,785 | +6,138 | 0.03% | 987,713 |
| 2014-05-26 | 2014-05-22 | 4.763 | 203,647 | +1,367 | 0.03% | 969,989 |
| 2014-05-23 | 2014-05-21 | 4.664 | 202,280 | -5,467 | 0.03% | 943,498 |
| 2014-05-12 | 2014-05-08 | 4.851 | 207,747 | -1,823 | 0.03% | 1,007,758 |
| 2014-04-16 | 2014-04-14 | 5.553 | 209,570 | -18,223 | 0.03% | 1,163,801 |
| 2014-04-10 | 2014-04-08 | 5.290 | 227,793 | -9,112 | 0.03% | 1,204,999 |
| 2014-04-01 | 2014-03-28 | 5.103 | 236,905 | -18,223 | 0.03% | 1,209,000 |
| 2014-03-27 | 2014-03-25 | 5.158 | 255,128 | +9,111 | 0.03% | 1,315,998 |
| 2014-03-25 | 2014-03-21 | 5.246 | 246,017 | +18,224 | 0.03% | 1,290,602 |
| 2014-03-20 | 2014-03-18 | 5.608 | 227,793 | +18,223 | 0.03% | 1,277,499 |
| 2014-02-21 | 2014-02-19 | 6.003 | 209,570 | -27,335 | 0.03% | 1,258,101 |
| 2014-02-20 | 2014-02-18 | 5.828 | 236,905 | +27,335 | 0.03% | 1,380,600 |
| 2014-02-19 | 2014-02-17 | 6.080 | 209,570 | -88,384 | 0.03% | 1,274,201 |
| 2014-02-18 | 2014-02-14 | 5.959 | 297,954 | -48,292 | 0.04% | 1,775,613 |
| 2014-02-14 | 2014-02-12 | 5.663 | 346,246 | -9,111 | 0.04% | 1,960,802 |
| 2014-02-13 | 2014-02-11 | 5.531 | 355,357 | -22,780 | 0.04% | 1,965,598 |
| 2014-02-07 | 2014-02-05 | 4.840 | 378,137 | +18,224 | 0.05% | 1,830,151 |
| 2014-02-04 | 2014-01-28 | 5.026 | 359,913 | +4,556 | 0.05% | 1,809,099 |
| 2014-01-29 | 2014-01-27 | 5.257 | 355,357 | -5,467 | 0.04% | 1,868,098 |
| 2014-01-28 | 2014-01-24 | 5.103 | 360,824 | -9,112 | 0.05% | 1,841,398 |
| 2014-01-27 | 2014-01-23 | 4.994 | 369,936 | +36,447 | 0.05% | 1,847,299 |
| 2014-01-24 | 2014-01-22 | 5.169 | 333,489 | -18,224 | 0.04% | 1,723,859 |
| 2014-01-23 | 2014-01-21 | 5.081 | 351,713 | +3,645 | 0.04% | 1,787,181 |
| 2014-01-20 | 2014-01-16 | 4.983 | 348,068 | -12,756 | 0.04% | 1,734,280 |
| 2014-01-10 | 2014-01-08 | 4.906 | 360,824 | +18,223 | 0.05% | 1,770,118 |
| 2014-01-09 | 2014-01-07 | 5.048 | 342,601 | +9,112 | 0.04% | 1,729,600 |
| 2014-01-08 | 2014-01-06 | 5.048 | 333,489 | +27,335 | 0.04% | 1,683,599 |
| 2014-01-07 | 2014-01-03 | 5.125 | 306,154 | +67,427 | 0.04% | 1,569,120 |
| 2014-01-06 | 2014-01-02 | 4.994 | 238,727 | -1,823 | 0.03% | 1,192,099 |
| 2013-12-23 | 2013-12-19 | 4.917 | 240,550 | +1,823 | 0.03% | 1,182,722 |
| 2013-12-17 | 2013-12-13 | 5.147 | 238,727 | +9,111 | 0.03% | 1,228,778 |
| 2013-12-13 | 2013-12-11 | 5.334 | 229,616 | -9,111 | 0.03% | 1,224,722 |
| 2013-12-11 | 2013-12-09 | 5.323 | 238,727 | -13,668 | 0.03% | 1,270,698 |
| 2013-12-10 | 2013-12-06 | 5.356 | 252,395 | +13,668 | 0.03% | 1,351,761 |
| 2013-12-09 | 2013-12-05 | 5.465 | 238,727 | +10,934 | 0.03% | 1,304,758 |
| 2013-12-06 | 2013-12-04 | 5.400 | 227,793 | -13,668 | 0.03% | 1,229,999 |
| 2013-12-05 | 2013-12-03 | 5.334 | 241,461 | +9,112 | 0.03% | 1,287,901 |
| 2013-12-02 | 2013-11-28 | 5.542 | 232,349 | +22,779 | 0.03% | 1,287,750 |
| 2013-11-28 | 2013-11-26 | 5.762 | 209,570 | -1,822 | 0.03% | 1,207,501 |
| 2013-11-22 | 2013-11-20 | 5.937 | 211,392 | -6,378 | 0.03% | 1,255,119 |
| 2013-11-21 | 2013-11-19 | 5.817 | 217,770 | +1,822 | 0.03% | 1,266,698 |
| 2013-11-19 | 2013-11-15 | 6.091 | 215,948 | +45,559 | 0.03% | 1,315,350 |
| 2013-11-15 | 2013-11-13 | 5.696 | 170,389 | +1,822 | 0.02% | 970,528 |
| 2013-11-04 | 2013-10-31 | 6.892 | 168,567 | +4,556 | 0.02% | 1,161,800 |
| 2013-10-31 | 2013-10-29 | 6.969 | 164,011 | -10,023 | 0.02% | 1,142,999 |
| 2013-10-25 | 2013-10-23 | 7.057 | 174,034 | +9,112 | 0.02% | 1,228,130 |
| 2013-10-23 | 2013-10-21 | 7.090 | 164,922 | -7,290 | 0.02% | 1,169,258 |
| 2013-10-18 | 2013-10-16 | 7.068 | 172,212 | +8,201 | 0.02% | 1,217,162 |
| 2013-09-18 | 2013-09-16 | 7.496 | 164,011 | -2,734 | 0.02% | 1,229,399 |
| 2013-09-13 | 2013-09-11 | 7.639 | 166,745 | +2,734 | 0.02% | 1,273,683 |
| 2013-09-12 | 2013-09-10 | 7.869 | 164,011 | +2,733 | 0.02% | 1,290,599 |
| 2013-09-06 | 2013-09-04 | 8.231 | 161,278 | -22,779 | 0.02% | 1,327,503 |
| 2013-09-05 | 2013-09-03 | 7.803 | 184,057 | +4,556 | 0.02% | 1,436,221 |
| 2013-09-02 | 2013-08-29 | 7.957 | 179,501 | -5,467 | 0.02% | 1,428,250 |
| 2013-08-29 | 2013-08-27 | 7.671 | 184,968 | +3,645 | 0.02% | 1,418,969 |
| 2013-08-26 | 2013-08-22 | 7.013 | 181,323 | -9,112 | 0.02% | 1,271,607 |
| 2013-08-23 | 2013-08-21 | 6.881 | 190,435 | +9,112 | 0.02% | 1,310,429 |
| 2013-08-22 | 2013-08-20 | 6.695 | 181,323 | -5,467 | 0.02% | 1,213,897 |
| 2013-08-21 | 2013-08-19 | 7.309 | 186,790 | -27,336 | 0.02% | 1,365,297 |
| 2013-08-20 | 2013-08-16 | 7.386 | 214,126 | +10,934 | 0.03% | 1,581,553 |
| 2013-08-19 | 2013-08-15 | 7.232 | 203,192 | +7,290 | 0.03% | 1,469,573 |
| 2013-08-16 | 2013-08-13 | 6.958 | 195,902 | -11,845 | 0.02% | 1,363,099 |
| 2013-08-15 | 2013-08-12 | 6.662 | 207,747 | -27,336 | 0.03% | 1,383,957 |
| 2013-08-12 | 2013-08-08 | 5.509 | 235,083 | -9,111 | 0.03% | 1,295,162 |
| 2013-08-09 | 2013-08-07 | 5.400 | 244,194 | -9,112 | 0.03% | 1,318,558 |
| 2013-08-08 | 2013-08-06 | 5.433 | 253,306 | +18,223 | 0.03% | 1,376,100 |
| 2013-08-05 | 2013-08-01 | 5.707 | 235,083 | +9,112 | 0.03% | 1,341,602 |
| 2013-08-02 | 2013-07-31 | 5.707 | 225,971 | -18,223 | 0.03% | 1,289,601 |
| 2013-07-31 | 2013-07-29 | 5.795 | 244,194 | -68,338 | 0.03% | 1,415,038 |
| 2013-07-30 | 2013-07-26 | 6.080 | 312,532 | +91,117 | 0.04% | 1,900,218 |
| 2013-07-29 | 2013-07-25 | 6.003 | 221,415 | +4,556 | 0.03% | 1,329,210 |
| 2013-07-26 | 2013-07-24 | 6.212 | 216,859 | -9,112 | 0.03% | 1,347,079 |
| 2013-07-25 | 2013-07-23 | 5.806 | 225,971 | -9,112 | 0.03% | 1,311,921 |
| 2013-07-23 | 2013-07-19 | 5.345 | 235,083 | -9,111 | 0.03% | 1,256,462 |
| 2013-07-19 | 2013-07-17 | 5.290 | 244,194 | +9,111 | 0.03% | 1,291,758 |
| 2013-07-17 | 2013-07-15 | 5.334 | 235,083 | +4,556 | 0.03% | 1,253,882 |
| 2013-07-08 | 2013-07-04 | 5.455 | 230,527 | -9,111 | 0.03% | 1,257,411 |
| 2013-07-04 | 2013-07-02 | 5.597 | 239,638 | +11,845 | 0.03% | 1,341,297 |
| 2013-07-03 | 2013-06-28 | 5.476 | 227,793 | +18,223 | 0.03% | 1,247,499 |
| 2013-07-02 | 2013-06-27 | 5.597 | 209,570 | -7,289 | 0.03% | 1,173,001 |
| 2013-06-28 | 2013-06-26 | 5.586 | 216,859 | -15,490 | 0.03% | 1,211,419 |
| 2013-06-27 | 2013-06-25 | 5.652 | 232,349 | +42,825 | 0.03% | 1,313,249 |
| 2013-06-26 | 2013-06-24 | 6.091 | 189,524 | -3,645 | 0.02% | 1,154,400 |
| 2013-06-25 | 2013-06-21 | 6.530 | 193,169 | -14,578 | 0.02% | 1,261,402 |
| 2013-06-24 | 2013-06-20 | 6.695 | 207,747 | +9,111 | 0.03% | 1,390,797 |
| 2013-06-17 | 2013-06-13 | 7.419 | 198,636 | +2,734 | 0.02% | 1,473,682 |
| 2013-06-14 | 2013-06-11 | 7.419 | 195,902 | -9,112 | 0.02% | 1,453,399 |
| 2013-06-13 | 2013-06-10 | 7.748 | 205,014 | +9,112 | 0.03% | 1,588,501 |
| 2013-06-07 | 2013-06-05 | 8.165 | 195,902 | +18,223 | 0.02% | 1,599,599 |
| 2013-06-06 | 2013-06-04 | 8.363 | 177,679 | +43,737 | 0.02% | 1,485,902 |
| 2013-06-05 | 2013-06-03 | 8.231 | 133,942 | -9,112 | 0.02% | 1,102,497 |
| 2013-06-03 | 2013-05-30 | 8.110 | 143,054 | +9,112 | 0.02% | 1,160,229 |
| 2013-05-29 | 2013-05-27 | 8.666 | 133,942 | -3,567 | 0.02% | 1,160,719 |
| 2013-05-22 | 2013-05-20 | 8.369 | 137,509 | +43,793 | 0.02% | 1,150,810 |
| 2013-05-20 | 2013-05-15 | 9.088 | 93,716 | +13,138 | 0.01% | 851,717 |
| 2013-05-16 | 2013-05-14 | 9.214 | 80,578 | +8,758 | 0.01% | 742,435 |
| 2013-05-15 | 2013-05-13 | 9.431 | 71,820 | -2,628 | 0.01% | 677,320 |
| 2013-05-14 | 2013-05-10 | 9.705 | 74,448 | +2,628 | 0.01% | 722,505 |
| 2013-05-13 | 2013-05-09 | 9.899 | 71,820 | -876 | 0.01% | 710,940 |
| 2013-05-07 | 2013-05-03 | 9.556 | 72,696 | +4,379 | 0.01% | 694,712 |
| 2013-04-29 | 2013-04-25 | 9.990 | 68,317 | -10,948 | 0.01% | 682,504 |
| 2013-04-25 | 2013-04-23 | 9.351 | 79,265 | +2,190 | 0.01% | 741,198 |
| 2013-04-24 | 2013-04-22 | 9.534 | 77,075 | -2,190 | 0.01% | 734,799 |
| 2013-04-22 | 2013-04-18 | 9.271 | 79,265 | -1,313 | 0.01% | 734,863 |
| 2013-04-19 | 2013-04-17 | 9.397 | 80,578 | +1,751 | 0.01% | 757,155 |
| 2013-04-18 | 2013-04-16 | 9.488 | 78,827 | -876 | 0.01% | 747,902 |
| 2013-04-17 | 2013-04-15 | 9.819 | 79,703 | +9,635 | 0.01% | 782,604 |
| 2013-04-16 | 2013-04-12 | 10.904 | 70,068 | +1,751 | 0.01% | 763,997 |
| 2013-03-28 | 2013-03-26 | 12.057 | 68,317 | -3,503 | 0.01% | 823,685 |
| 2013-03-26 | 2013-03-22 | 12.536 | 71,820 | +3,503 | 0.01% | 900,360 |
| 2013-03-22 | 2013-03-20 | 12.628 | 68,317 | -1,751 | 0.01% | 862,686 |
| 2013-03-21 | 2013-03-19 | 12.125 | 70,068 | +8,758 | 0.01% | 849,597 |
| 2013-03-14 | 2013-03-12 | 11.646 | 61,310 | -8,758 | 0.01% | 714,003 |
| 2013-03-12 | 2013-03-08 | 11.554 | 70,068 | -8,759 | 0.01% | 809,597 |
| 2013-03-08 | 2013-03-06 | 11.417 | 78,827 | -2,627 | 0.01% | 900,002 |
| 2013-02-26 | 2013-02-22 | 11.897 | 81,454 | +2,627 | 0.01% | 969,056 |
| 2013-02-25 | 2013-02-21 | 11.463 | 78,827 | +17,517 | 0.01% | 903,602 |
| 2013-02-20 | 2013-02-18 | 12.148 | 61,310 | -1,751 | 0.01% | 744,803 |
| 2013-02-14 | 2013-02-07 | 12.856 | 63,061 | -21,897 | 0.01% | 810,714 |
| 2013-02-01 | 2013-01-30 | 13.244 | 84,958 | -3,503 | 0.01% | 1,125,203 |
| 2013-01-24 | 2013-01-22 | 13.861 | 88,461 | +3,503 | 0.01% | 1,226,138 |
| 2013-01-23 | 2013-01-21 | 13.769 | 84,958 | -3,503 | 0.01% | 1,169,823 |
| 2013-01-18 | 2013-01-16 | 13.884 | 88,461 | +2,627 | 0.01% | 1,228,158 |
| 2013-01-16 | 2013-01-14 | 13.244 | 85,834 | -8,758 | 0.01% | 1,136,805 |
| 2013-01-14 | 2013-01-10 | 13.267 | 94,592 | +1,752 | 0.01% | 1,254,958 |
| 2013-01-04 | 2013-01-02 | 14.454 | 92,840 | +3,503 | 0.01% | 1,341,954 |
| 2012-12-28 | 2012-12-24 | 13.769 | 89,337 | -7,007 | 0.01% | 1,230,120 |
| 2012-12-20 | 2012-12-18 | 14.363 | 96,344 | -1,752 | 0.01% | 1,383,802 |
| 2012-12-19 | 2012-12-17 | 13.929 | 98,096 | +2,628 | 0.01% | 1,366,406 |
| 2012-12-18 | 2012-12-14 | 14.272 | 95,468 | +10,510 | 0.01% | 1,362,500 |
| 2012-12-17 | 2012-12-13 | 14.432 | 84,958 | +1,752 | 0.01% | 1,226,083 |
| 2012-12-13 | 2012-12-11 | 14.637 | 83,206 | +4,379 | 0.01% | 1,217,899 |
| 2012-12-10 | 2012-12-06 | 14.614 | 78,827 | +6,569 | 0.01% | 1,152,003 |
| 2012-12-03 | 2012-11-29 | 14.888 | 72,258 | +1,314 | 0.01% | 1,075,802 |
| 2012-11-29 | 2012-11-27 | 15.459 | 70,944 | -2,628 | 0.01% | 1,096,738 |
| 2012-11-23 | 2012-11-21 | 15.048 | 73,572 | +876 | 0.01% | 1,107,125 |
| 2012-11-01 | 2012-10-30 | 14.614 | 72,696 | -5,255 | 0.01% | 1,062,403 |
| 2012-10-31 | 2012-10-29 | 14.934 | 77,951 | +5,255 | 0.01% | 1,164,121 |
| 2012-10-30 | 2012-10-26 | 14.089 | 72,696 | -2,627 | 0.01% | 1,024,223 |
| 2012-10-26 | 2012-10-24 | 14.957 | 75,323 | +875 | 0.01% | 1,126,594 |
| 2012-10-24 | 2012-10-19 | 15.436 | 74,448 | -8,758 | 0.01% | 1,149,207 |
| 2012-10-17 | 2012-10-15 | 15.482 | 83,206 | +8,758 | 0.01% | 1,288,199 |
| 2012-10-16 | 2012-10-12 | 16.076 | 74,448 | -3,503 | 0.01% | 1,196,808 |
| 2012-10-12 | 2012-10-10 | 15.642 | 77,951 | -1,752 | 0.01% | 1,219,301 |
| 2012-10-11 | 2012-10-09 | 15.573 | 79,703 | +7,007 | 0.01% | 1,241,246 |
| 2012-10-10 | 2012-10-08 | 15.528 | 72,696 | +9,635 | 0.01% | 1,128,803 |
| 2012-10-09 | 2012-10-05 | 16.441 | 63,061 | +1,751 | 0.01% | 1,036,793 |
| 2012-10-05 | 2012-10-03 | 16.053 | 61,310 | +3,504 | 0.01% | 984,204 |
| 2012-10-04 | 2012-09-28 | 16.076 | 57,806 | +5,255 | 0.01% | 929,275 |
| 2012-09-28 | 2012-09-26 | 15.688 | 52,551 | -1,752 | 0.01% | 824,397 |
| 2012-09-27 | 2012-09-25 | 15.984 | 54,303 | +3,504 | 0.01% | 868,002 |
| 2012-09-26 | 2012-09-24 | 15.619 | 50,799 | -1,752 | 0.01% | 793,432 |
| 2012-09-24 | 2012-09-20 | 15.277 | 52,551 | -1,314 | 0.01% | 802,797 |
| 2012-09-21 | 2012-09-19 | 15.573 | 53,865 | -6,131 | 0.01% | 838,860 |
| 2012-09-20 | 2012-09-18 | 14.911 | 59,996 | +1,752 | 0.01% | 894,611 |
| 2012-09-19 | 2012-09-17 | 15.551 | 58,244 | +4,379 | 0.01% | 905,726 |
| 2012-09-18 | 2012-09-14 | 15.277 | 53,865 | -7,007 | 0.01% | 822,870 |
| 2012-09-14 | 2012-09-12 | 13.450 | 60,872 | +876 | 0.01% | 818,713 |
| 2012-09-13 | 2012-09-11 | 13.473 | 59,996 | -3,503 | 0.01% | 808,301 |
| 2012-09-12 | 2012-09-10 | 13.404 | 63,499 | -4,380 | 0.01% | 851,145 |
| 2012-09-11 | 2012-09-07 | 12.925 | 67,879 | +11,386 | 0.01% | 877,305 |
| 2012-09-10 | 2012-09-06 | 13.199 | 56,493 | -9,634 | 0.01% | 745,626 |
| 2012-09-07 | 2012-09-05 | 12.536 | 66,127 | +4,379 | 0.01% | 828,991 |
| 2012-09-05 | 2012-09-03 | 12.651 | 61,748 | -7,882 | 0.01% | 781,144 |
| 2012-09-04 | 2012-08-31 | 11.714 | 69,630 | +8,758 | 0.01% | 815,666 |
| 2012-08-30 | 2012-08-28 | 12.148 | 60,872 | -876 | 0.01% | 739,482 |
| 2012-08-27 | 2012-08-23 | 12.582 | 61,748 | -438 | 0.01% | 776,914 |
| 2012-08-24 | 2012-08-22 | 11.440 | 62,186 | -4,379 | 0.01% | 711,425 |
| 2012-08-23 | 2012-08-21 | 10.915 | 66,565 | +876 | 0.01% | 726,562 |
| 2012-08-22 | 2012-08-20 | 10.744 | 65,689 | -3,503 | 0.01% | 705,750 |
| 2012-08-16 | 2012-08-14 | 10.732 | 69,192 | +2,627 | 0.01% | 742,596 |
| 2012-08-15 | 2012-08-13 | 10.801 | 66,565 | +7,007 | 0.01% | 718,962 |
| 2012-08-14 | 2012-08-10 | 10.687 | 59,558 | +3,503 | 0.01% | 636,480 |
| 2012-08-02 | 2012-07-31 | 11.132 | 56,055 | -13,137 | 0.01% | 624,004 |
| 2012-08-01 | 2012-07-30 | 11.280 | 69,192 | -8,759 | 0.01% | 780,515 |
| 2012-07-30 | 2012-07-26 | 10.413 | 77,951 | +4,379 | 0.01% | 811,681 |
| 2012-07-27 | 2012-07-25 | 10.070 | 73,572 | -2,627 | 0.01% | 740,883 |
| 2012-07-26 | 2012-07-24 | 10.378 | 76,199 | +2,627 | 0.01% | 790,828 |
| 2012-07-25 | 2012-07-23 | 10.573 | 73,572 | +17,517 | 0.01% | 777,843 |
| 2012-07-18 | 2012-07-16 | 11.006 | 56,055 | -4,379 | 0.01% | 616,964 |
| 2012-07-16 | 2012-07-12 | 10.881 | 60,434 | +4,379 | 0.01% | 657,571 |
| 2012-07-13 | 2012-07-11 | 11.349 | 56,055 | -6,131 | 0.01% | 636,164 |
| 2012-07-12 | 2012-07-10 | 11.349 | 62,186 | +3,942 | 0.01% | 705,745 |
| 2012-07-11 | 2012-07-09 | 11.623 | 58,244 | +4,379 | 0.01% | 676,967 |
| 2012-07-06 | 2012-07-04 | 12.102 | 53,865 | -1,752 | 0.01% | 651,900 |
| 2012-06-28 | 2012-06-26 | 11.235 | 55,617 | +1,752 | 0.01% | 624,844 |
| 2012-06-21 | 2012-06-19 | 12.605 | 53,865 | -1,314 | 0.01% | 678,960 |
| 2012-06-18 | 2012-06-14 | 12.308 | 55,179 | +1,314 | 0.01% | 679,143 |
| 2012-06-14 | 2012-06-12 | 12.331 | 53,865 | -19,707 | 0.01% | 664,200 |
| 2012-06-13 | 2012-06-11 | 11.965 | 73,572 | +17,517 | 0.01% | 880,324 |
| 2012-06-08 | 2012-06-06 | 11.874 | 56,055 | -15,327 | 0.01% | 665,605 |
| 2012-06-06 | 2012-06-04 | 10.721 | 71,382 | -5,255 | 0.01% | 765,285 |
| 2012-06-04 | 2012-05-31 | 10.436 | 76,637 | +5,255 | 0.01% | 799,748 |
| 2012-06-01 | 2012-05-30 | 11.001 | 71,382 | -1,752 | 0.01% | 785,274 |
| 2012-05-31 | 2012-05-29 | 11.330 | 73,134 | +3,717 | 0.01% | 828,589 |
| 2012-05-24 | 2012-05-22 | 11.283 | 69,417 | -12,776 | 0.01% | 783,217 |
| 2012-05-23 | 2012-05-21 | 10.942 | 82,193 | -8,517 | 0.01% | 899,380 |
| 2012-05-22 | 2012-05-18 | 10.649 | 90,710 | +12,776 | 0.01% | 965,951 |
| 2012-05-21 | 2012-05-17 | 10.238 | 77,934 | +8,517 | 0.01% | 797,877 |
| 2012-05-14 | 2012-05-10 | 11.212 | 69,417 | -3,407 | 0.01% | 778,327 |
| 2012-05-11 | 2012-05-09 | 11.318 | 72,824 | +3,407 | 0.01% | 824,222 |
| 2012-05-07 | 2012-05-03 | 12.469 | 69,417 | +1,278 | 0.01% | 865,532 |
| 2012-05-03 | 2012-04-30 | 12.750 | 68,139 | -3,407 | 0.01% | 868,797 |
| 2012-04-11 | 2012-04-05 | 14.441 | 71,546 | +4,258 | 0.01% | 1,033,197 |
| 2012-04-10 | 2012-04-03 | 14.911 | 67,288 | +4,259 | 0.01% | 1,003,307 |
| 2012-04-03 | 2012-03-30 | 15.286 | 63,029 | +1,704 | 0.01% | 963,483 |
| 2012-03-30 | 2012-03-28 | 15.263 | 61,325 | +2,555 | 0.01% | 935,995 |
| 2012-03-22 | 2012-03-20 | 15.333 | 58,770 | +4,259 | 0.01% | 901,138 |
| 2012-03-21 | 2012-03-19 | 15.639 | 54,511 | +4,258 | 0.01% | 852,474 |
| 2012-03-19 | 2012-03-15 | 15.756 | 50,253 | +4,259 | 0.01% | 791,785 |
| 2012-03-16 | 2012-03-14 | 16.719 | 45,994 | +1,703 | 0.01% | 768,960 |
| 2012-03-14 | 2012-03-12 | 17.564 | 44,291 | +4,259 | 0.01% | 777,929 |
| 2012-02-21 | 2012-02-17 | 17.822 | 40,032 | -2,555 | 0.01% | 713,463 |
| 2012-02-17 | 2012-02-15 | 18.433 | 42,587 | +2,555 | 0.01% | 784,999 |
| 2012-02-14 | 2012-02-10 | 17.963 | 40,032 | -2,555 | 0.01% | 719,103 |
| 2012-02-13 | 2012-02-09 | 18.409 | 42,587 | +2,555 | 0.01% | 783,999 |
| 2012-02-10 | 2012-02-08 | 18.057 | 40,032 | -2,555 | 0.01% | 722,863 |
| 2012-02-09 | 2012-02-07 | 17.705 | 42,587 | +852 | 0.01% | 753,999 |
| 2012-02-08 | 2012-02-06 | 18.315 | 41,735 | +1,703 | 0.01% | 764,395 |
| 2012-02-07 | 2012-02-03 | 18.175 | 40,032 | -1,703 | 0.01% | 727,563 |
| 2012-02-06 | 2012-02-02 | 17.494 | 41,735 | -5,111 | 0.01% | 730,095 |
| 2012-01-17 | 2012-01-13 | 14.911 | 46,846 | +852 | 0.01% | 698,504 |
| 2012-01-12 | 2012-01-10 | 14.629 | 45,994 | +2,555 | 0.01% | 672,840 |
| 2012-01-06 | 2012-01-04 | 14.676 | 43,439 | -42,587 | 0.01% | 637,503 |
| 2012-01-05 | 2012-01-03 | 14.911 | 86,026 | +42,587 | 0.01% | 1,282,703 |
| 2011-12-29 | 2011-12-23 | 15.028 | 43,439 | -2,555 | 0.01% | 652,803 |
| 2011-12-19 | 2011-12-15 | 14.230 | 45,994 | +2,555 | 0.01% | 654,480 |
| 2011-12-06 | 2011-12-02 | 16.413 | 43,439 | -8,517 | 0.01% | 712,984 |
| 2011-12-05 | 2011-12-01 | 16.390 | 51,956 | -5,962 | 0.01% | 851,557 |
| 2011-11-22 | 2011-11-18 | 14.488 | 57,918 | +3,407 | 0.01% | 839,115 |
| 2011-11-21 | 2011-11-17 | 15.145 | 54,511 | +1,703 | 0.01% | 825,594 |
| 2011-11-18 | 2011-11-16 | 15.662 | 52,808 | +13,628 | 0.01% | 827,081 |
| 2011-11-14 | 2011-11-10 | 16.366 | 39,180 | -2,555 | 0.01% | 641,239 |
| 2011-11-11 | 2011-11-09 | 17.212 | 41,735 | -11,073 | 0.01% | 718,335 |
| 2011-11-01 | 2011-10-28 | 16.883 | 52,808 | -2,555 | 0.01% | 891,561 |
| 2011-10-31 | 2011-10-27 | 17.024 | 55,363 | -4,259 | 0.01% | 942,498 |
| 2011-10-28 | 2011-10-26 | 16.625 | 59,622 | -2,555 | 0.01% | 991,203 |
| 2011-10-27 | 2011-10-25 | 16.226 | 62,177 | +2,555 | 0.01% | 1,008,859 |
| 2011-10-25 | 2011-10-21 | 15.028 | 59,622 | +6,814 | 0.01% | 896,002 |
| 2011-10-19 | 2011-10-17 | 17.728 | 52,808 | -852 | 0.01% | 936,201 |
| 2011-10-11 | 2011-10-07 | 17.447 | 53,660 | +852 | 0.01% | 936,186 |
| 2011-10-10 | 2011-10-06 | 15.474 | 52,808 | -4,259 | 0.01% | 817,161 |
| 2011-10-03 | 2011-09-28 | 14.535 | 57,067 | +4,259 | 0.01% | 829,466 |
| 2011-09-08 | 2011-09-06 | 21.321 | 52,808 | -3,833 | 0.01% | 1,125,922 |
| 2011-09-07 | 2011-09-05 | 21.274 | 56,641 | +1,704 | 0.01% | 1,204,985 |
| 2011-09-06 | 2011-09-02 | 21.556 | 54,937 | +2,129 | 0.01% | 1,184,214 |
| 2011-08-30 | 2011-08-26 | 19.959 | 52,808 | -1,703 | 0.01% | 1,054,002 |
| 2011-08-29 | 2011-08-25 | 19.278 | 54,511 | +1,703 | 0.01% | 1,050,872 |
| 2011-08-23 | 2011-08-19 | 20.382 | 52,808 | -12,776 | 0.01% | 1,076,322 |
| 2011-08-05 | 2011-08-03 | 19.325 | 65,584 | -11,073 | 0.01% | 1,267,419 |
| 2011-08-03 | 2011-08-01 | 18.292 | 76,657 | -5,962 | 0.01% | 1,402,206 |
| 2011-08-02 | 2011-07-29 | 18.245 | 82,619 | +1,704 | 0.01% | 1,507,383 |
| 2011-08-01 | 2011-07-28 | 18.621 | 80,915 | -3,407 | 0.01% | 1,506,693 |
| 2011-07-29 | 2011-07-27 | 18.409 | 84,322 | -13,628 | 0.01% | 1,552,314 |
| 2011-07-28 | 2011-07-26 | 17.775 | 97,950 | +13,628 | 0.01% | 1,741,097 |
| 2011-07-27 | 2011-07-25 | 17.588 | 84,322 | +5,962 | 0.01% | 1,483,014 |
| 2011-07-21 | 2011-07-19 | 17.822 | 78,360 | -1,704 | 0.01% | 1,396,558 |
| 2011-07-20 | 2011-07-18 | 18.386 | 80,064 | +9,370 | 0.01% | 1,472,047 |
| 2011-07-19 | 2011-07-15 | 19.067 | 70,694 | -7,666 | 0.01% | 1,347,911 |
| 2011-07-18 | 2011-07-14 | 18.949 | 78,360 | -8,943 | 0.01% | 1,484,877 |
| 2011-07-15 | 2011-07-13 | 18.081 | 87,303 | -5,111 | 0.01% | 1,578,493 |
| 2011-07-14 | 2011-07-12 | 17.212 | 92,414 | +3,407 | 0.01% | 1,590,612 |
| 2011-07-13 | 2011-07-11 | 17.470 | 89,007 | +11,073 | 0.01% | 1,554,962 |
| 2011-07-11 | 2011-07-07 | 18.409 | 77,934 | -2,981 | 0.01% | 1,434,715 |
| 2011-07-08 | 2011-07-06 | 17.752 | 80,915 | -8,518 | 0.01% | 1,436,394 |
| 2011-07-07 | 2011-07-05 | 17.188 | 89,433 | +11,925 | 0.01% | 1,537,204 |
| 2011-07-06 | 2011-07-04 | 17.916 | 77,508 | +3,832 | 0.01% | 1,388,653 |
| 2011-07-04 | 2011-06-29 | 18.809 | 73,676 | -2,555 | 0.01% | 1,385,738 |
| 2011-06-30 | 2011-06-28 | 18.597 | 76,231 | +39,180 | 0.01% | 1,417,684 |
| 2011-06-29 | 2011-06-27 | 18.597 | 37,051 | +3,407 | 0.01% | 689,045 |
| 2011-06-28 | 2011-06-24 | 19.255 | 33,644 | +3,407 | 0.01% | 647,805 |
| 2011-06-27 | 2011-06-23 | 19.490 | 30,237 | +852 | 0.01% | 589,304 |
| 2011-06-24 | 2011-06-22 | 19.536 | 29,385 | -3,407 | 0.01% | 574,079 |
| 2011-06-23 | 2011-06-21 | 19.302 | 32,792 | +1,703 | 0.01% | 632,940 |
| 2011-06-22 | 2011-06-20 | 19.114 | 31,089 | +1,704 | 0.01% | 594,229 |
| 2011-06-20 | 2011-06-16 | 20.123 | 29,385 | -2,555 | 0.01% | 591,329 |
| 2011-06-17 | 2011-06-15 | 20.053 | 31,940 | +2,555 | 0.01% | 640,495 |
| 2011-06-15 | 2011-06-13 | 19.724 | 29,385 | +1,278 | 0.01% | 579,599 |
| 2011-06-14 | 2011-06-10 | 19.630 | 28,107 | -5,111 | 0.01% | 551,751 |
| 2011-06-13 | 2011-06-09 | 19.983 | 33,218 | +2,555 | 0.01% | 663,782 |
| 2011-06-07 | 2011-06-02 | 20.264 | 30,663 | +852 | 0.01% | 621,367 |
| 2011-06-03 | 2011-06-01 | 20.617 | 29,811 | +3,407 | 0.01% | 614,602 |
| 2011-05-31 | 2011-05-27 | 20.546 | 26,404 | -852 | 0.01% | 542,501 |
| 2011-05-30 | 2011-05-26 | 20.147 | 27,256 | -5,536 | 0.01% | 549,126 |
| 2011-05-27 | 2011-05-25 | 19.372 | 32,792 | +2,129 | 0.01% | 635,250 |
| 2011-05-26 | 2011-05-24 | 19.443 | 30,663 | -5,110 | 0.01% | 596,167 |
| 2011-05-24 | 2011-05-20 | 18.292 | 35,773 | +852 | 0.01% | 654,358 |
| 2011-05-23 | 2011-05-19 | 18.691 | 34,921 | +1,703 | 0.01% | 652,713 |
| 2011-05-17 | 2011-05-13 | 19.466 | 33,218 | +2,555 | 0.01% | 646,622 |
| 2011-05-16 | 2011-05-12 | 19.513 | 30,663 | -8,517 | 0.01% | 598,327 |
| 2011-05-13 | 2011-05-11 | 81.043 | 39,180 | -1,278 | 0.01% | 3,175,271 |
| 2011-05-12 | 2011-05-09 | 77.127 | 40,458 | +21,074 | 0.01% | 3,120,422 |
| 2011-05-11 | 2011-05-06 | 75.348 | 19,384 | +4,636 | 0.01% | 1,460,538 |
| 2011-05-05 | 2011-05-03 | 82.111 | 14,748 | +1,475 | 0.01% | 1,210,974 |
| 2011-05-04 | 2011-04-29 | 85.315 | 13,273 | +421 | 0.01% | 1,132,384 |
| 2011-05-03 | 2011-04-28 | 88.519 | 12,852 | -421 | 0.01% | 1,137,641 |
| 2011-04-29 | 2011-04-27 | 90.061 | 13,273 | +632 | 0.01% | 1,195,381 |
| 2011-04-26 | 2011-04-20 | 89.705 | 12,641 | -632 | 0.01% | 1,133,963 |
| 2011-04-21 | 2011-04-19 | 88.519 | 13,273 | +632 | 0.01% | 1,174,907 |
| 2011-04-20 | 2011-04-18 | 88.993 | 12,641 | -4,214 | 0.01% | 1,124,963 |
| 2011-04-18 | 2011-04-14 | 85.433 | 16,855 | +4,214 | 0.01% | 1,439,981 |
| 2011-04-13 | 2011-04-11 | 87.332 | 12,641 | -3,371 | 0.01% | 1,103,964 |
| 2011-04-12 | 2011-04-08 | 86.264 | 16,012 | +1,264 | 0.01% | 1,381,261 |
| 2011-04-08 | 2011-04-06 | 86.857 | 14,748 | +2,107 | 0.01% | 1,280,973 |
| 2011-04-04 | 2011-03-31 | 82.586 | 12,641 | -3,371 | 0.01% | 1,043,966 |
| 2011-03-29 | 2011-03-25 | 82.586 | 16,012 | +3,371 | 0.01% | 1,322,362 |
| 2011-03-25 | 2011-03-23 | 80.924 | 12,641 | -2,107 | 0.01% | 1,022,967 |
| 2011-03-24 | 2011-03-22 | 80.806 | 14,748 | -2,107 | 0.01% | 1,191,724 |
| 2011-03-16 | 2011-03-14 | 84.603 | 16,855 | -1,686 | 0.01% | 1,425,982 |
| 2011-03-15 | 2011-03-11 | 80.450 | 18,541 | -421 | 0.01% | 1,491,621 |
| 2011-03-14 | 2011-03-10 | 81.399 | 18,962 | +1,896 | 0.01% | 1,543,490 |
| 2011-03-11 | 2011-03-09 | 86.976 | 17,066 | +421 | 0.01% | 1,484,333 |
| 2011-03-09 | 2011-03-07 | 85.196 | 16,645 | +4,004 | 0.01% | 1,418,090 |
| 2011-03-02 | 2011-02-28 | 78.551 | 12,641 | -632 | 0.01% | 992,968 |
| 2011-02-25 | 2011-02-23 | 77.127 | 13,273 | -843 | 0.01% | 1,023,713 |
| 2011-02-17 | 2011-02-15 | 70.957 | 14,116 | -2,529 | 0.01% | 1,001,633 |
| 2011-02-15 | 2011-02-11 | 70.720 | 16,645 | -632 | 0.01% | 1,177,133 |
| 2011-02-14 | 2011-02-10 | 64.075 | 17,277 | -842 | 0.01% | 1,107,026 |
| 2011-02-11 | 2011-02-09 | 63.956 | 18,119 | +1,896 | 0.01% | 1,158,827 |
| 2011-02-09 | 2011-02-07 | 67.042 | 16,223 | +421 | 0.01% | 1,087,615 |
| 2011-02-01 | 2011-01-28 | 66.330 | 15,802 | +422 | 0.01% | 1,048,140 |
| 2011-01-26 | 2011-01-24 | 68.584 | 15,380 | -211 | 0.01% | 1,054,824 |
| 2011-01-25 | 2011-01-21 | 70.245 | 15,591 | -2,950 | 0.01% | 1,095,195 |
| 2011-01-24 | 2011-01-20 | 72.737 | 18,541 | +843 | 0.01% | 1,348,619 |
| 2011-01-19 | 2011-01-17 | 74.873 | 17,698 | +421 | 0.01% | 1,325,102 |
| 2011-01-18 | 2011-01-14 | 76.890 | 17,277 | +632 | 0.01% | 1,328,431 |
| 2011-01-13 | 2011-01-11 | 76.653 | 16,645 | +1,897 | 0.01% | 1,275,886 |
| 2011-01-11 | 2011-01-07 | 74.992 | 14,748 | +632 | 0.01% | 1,105,976 |
| 2011-01-10 | 2011-01-06 | 76.534 | 14,116 | -3,793 | 0.01% | 1,080,356 |
| 2011-01-07 | 2011-01-05 | 79.501 | 17,909 | -421 | 0.01% | 1,423,776 |
| 2011-01-04 | 2010-12-31 | 75.466 | 18,330 | -843 | 0.01% | 1,383,296 |
| 2010-12-30 | 2010-12-28 | 72.381 | 19,173 | +2,107 | 0.01% | 1,387,764 |
| 2010-12-20 | 2010-12-16 | 74.517 | 17,066 | -1,053 | 0.01% | 1,271,707 |
| 2010-12-17 | 2010-12-15 | 77.127 | 18,119 | -422 | 0.01% | 1,397,472 |
| 2010-12-14 | 2010-12-10 | 73.686 | 18,541 | +843 | 0.01% | 1,366,219 |
| 2010-12-10 | 2010-12-08 | 74.517 | 17,698 | +632 | 0.01% | 1,318,802 |
| 2010-12-09 | 2010-12-07 | 78.195 | 17,066 | +632 | 0.01% | 1,334,482 |
| 2010-12-06 | 2010-12-02 | 72.974 | 16,434 | -632 | 0.01% | 1,199,262 |
| 2010-12-03 | 2010-12-01 | 69.889 | 17,066 | +632 | 0.01% | 1,192,731 |
| 2010-11-17 | 2010-11-15 | 64.194 | 16,434 | -1,264 | 0.01% | 1,054,960 |
| 2010-11-16 | 2010-11-12 | 65.618 | 17,698 | +1,264 | 0.01% | 1,161,301 |
| 2010-11-10 | 2010-11-08 | 65.736 | 16,434 | -632 | 0.01% | 1,080,311 |
| 2010-11-09 | 2010-11-05 | 63.363 | 17,066 | +632 | 0.01% | 1,081,356 |
| 2010-11-03 | 2010-11-01 | 60.397 | 16,434 | -421 | 0.01% | 992,560 |
| 2010-10-28 | 2010-10-26 | 58.380 | 16,855 | -843 | 0.01% | 983,987 |
| 2010-10-26 | 2010-10-22 | 56.956 | 17,698 | +421 | 0.01% | 1,008,001 |
| 2010-10-21 | 2010-10-19 | 58.498 | 17,277 | -421 | 0.01% | 1,010,674 |
| 2010-10-20 | 2010-10-18 | 57.430 | 17,698 | +1,264 | 0.01% | 1,016,401 |
| 2010-10-05 | 2010-09-30 | 56.718 | 16,434 | -843 | 0.01% | 932,109 |
| 2010-09-29 | 2010-09-27 | 55.888 | 17,277 | +843 | 0.01% | 965,572 |
| 2010-09-22 | 2010-09-20 | 54.345 | 16,434 | -1,264 | 0.01% | 893,109 |
| 2010-09-21 | 2010-09-17 | 51.972 | 17,698 | -843 | 0.01% | 919,801 |
| 2010-09-20 | 2010-09-16 | 50.548 | 18,541 | +843 | 0.01% | 937,213 |
| 2010-09-17 | 2010-09-15 | 51.260 | 17,698 | -2,107 | 0.01% | 907,201 |
| 2010-09-03 | 2010-09-01 | 50.192 | 19,805 | -843 | 0.01% | 994,056 |
| 2010-08-19 | 2010-08-17 | 45.280 | 20,648 | -1,685 | 0.01% | 934,936 |
| 2010-08-17 | 2010-08-13 | 44.710 | 22,333 | -843 | 0.01% | 998,513 |
| 2010-08-16 | 2010-08-12 | 42.479 | 23,176 | -843 | 0.01% | 984,503 |
| 2010-08-13 | 2010-08-11 | 42.954 | 24,019 | +843 | 0.01% | 1,031,714 |
| 2010-08-12 | 2010-08-10 | 43.476 | 23,176 | +843 | 0.01% | 1,007,603 |
| 2010-08-06 | 2010-08-04 | 42.147 | 22,333 | -3,371 | 0.01% | 941,273 |
| 2010-08-05 | 2010-08-03 | 40.581 | 25,704 | +843 | 0.01% | 1,043,092 |
| 2010-08-03 | 2010-07-30 | 39.869 | 24,861 | +1,685 | 0.01% | 991,182 |
| 2010-08-02 | 2010-07-29 | 39.869 | 23,176 | -1,264 | 0.01% | 924,003 |
| 2010-07-30 | 2010-07-28 | 40.154 | 24,440 | +2,107 | 0.01% | 981,357 |
| 2010-07-06 | 2010-07-02 | 42.574 | 22,333 | -1,054 | 0.01% | 950,813 |
| 2010-07-05 | 2010-06-30 | 43.571 | 23,387 | -842 | 0.01% | 1,018,997 |
| 2010-07-02 | 2010-06-29 | 43.191 | 24,229 | -2,107 | 0.01% | 1,046,484 |
| 2010-06-30 | 2010-06-28 | 43.429 | 26,336 | +2,107 | 0.01% | 1,143,738 |
| 2010-06-25 | 2010-06-23 | 44.093 | 24,229 | -843 | 0.01% | 1,068,333 |
| 2010-06-24 | 2010-06-22 | 43.476 | 25,072 | +843 | 0.01% | 1,090,034 |
| 2010-06-22 | 2010-06-18 | 42.954 | 24,229 | -843 | 0.01% | 1,040,734 |
| 2010-06-21 | 2010-06-17 | 40.818 | 25,072 | +2,107 | 0.01% | 1,023,394 |
| 2010-06-15 | 2010-06-11 | 39.964 | 22,965 | -2,107 | 0.01% | 917,771 |
| 2010-06-14 | 2010-06-10 | 39.584 | 25,072 | -843 | 0.01% | 992,455 |
| 2010-06-11 | 2010-06-09 | 40.011 | 25,915 | -7,163 | 0.01% | 1,036,894 |
| 2010-06-10 | 2010-06-08 | 39.537 | 33,078 | -21,069 | 0.02% | 1,307,796 |
| 2010-06-09 | 2010-06-07 | 37.591 | 54,147 | -1,265 | 0.03% | 2,035,425 |
| 2010-06-08 | 2010-06-04 | 37.828 | 55,412 | +422 | 0.03% | 2,096,128 |
| 2010-06-07 | 2010-06-03 | 37.591 | 54,990 | +1,264 | 0.03% | 2,067,114 |
| 2010-05-28 | 2010-05-26 | 36.736 | 53,726 | -843 | 0.03% | 1,973,700 |
| 2010-05-20 | 2010-05-18 | 37.970 | 54,569 | -210 | 0.03% | 2,072,009 |
| 2010-05-18 | 2010-05-14 | 40.201 | 54,779 | -37,925 | 0.03% | 2,202,182 |
| 2010-05-17 | 2010-05-13 | 39.537 | 92,704 | +18,120 | 0.05% | 3,665,212 |
| 2010-05-11 | 2010-05-07 | 38.493 | 74,584 | -25,283 | 0.04% | 2,870,927 |
| 2010-05-07 | 2010-05-05 | 37.448 | 99,867 | -17,066 | 0.05% | 3,739,854 |
| 2010-05-03 | 2010-04-29 | 37.294 | 116,933 | -843 | 0.06% | 4,360,926 |
| 2010-04-30 | 2010-04-28 | 36.957 | 117,776 | +1,912 | 0.06% | 4,352,589 |
| 2010-04-27 | 2010-04-23 | 36.281 | 115,864 | +4,145 | 0.06% | 4,203,669 |
| 2010-04-23 | 2010-04-21 | 37.535 | 111,719 | +1,244 | 0.06% | 4,193,424 |
| 2010-04-21 | 2010-04-19 | 37.970 | 110,475 | +16,789 | 0.06% | 4,194,699 |
| 2010-04-20 | 2010-04-16 | 38.452 | 93,686 | -2,073 | 0.05% | 3,602,426 |
| 2010-04-15 | 2010-04-13 | 38.838 | 95,759 | +20,727 | 0.05% | 3,719,098 |
| 2010-04-13 | 2010-04-09 | 40.237 | 75,032 | -18,654 | 0.04% | 3,019,080 |
| 2010-04-09 | 2010-04-07 | 39.755 | 93,686 | -20,727 | 0.05% | 3,724,466 |
| 2010-04-08 | 2010-04-01 | 37.680 | 114,413 | -42,284 | 0.06% | 4,311,104 |
| 2010-03-29 | 2010-03-25 | 35.027 | 156,697 | +8,913 | 0.09% | 5,488,573 |
| 2010-03-25 | 2010-03-23 | 36.474 | 147,784 | +20,727 | 0.08% | 5,390,280 |
| 2010-03-17 | 2010-03-15 | 37.053 | 127,057 | +20,727 | 0.07% | 4,707,842 |
| 2010-02-26 | 2010-02-24 | 36.812 | 106,330 | -2,073 | 0.06% | 3,914,195 |
| 2010-02-18 | 2010-02-12 | 37.342 | 108,403 | -36,065 | 0.06% | 4,048,036 |
| 2010-02-11 | 2010-02-09 | 35.027 | 144,468 | +3,317 | 0.08% | 5,060,232 |
| 2010-02-09 | 2010-02-05 | 33.579 | 141,151 | +207 | 0.08% | 4,739,749 |
| 2010-02-02 | 2010-01-29 | 33.676 | 140,944 | +12,436 | 0.08% | 4,746,398 |
| 2010-02-01 | 2010-01-28 | 34.737 | 128,508 | -16,581 | 0.07% | 4,464,006 |
| 2010-01-28 | 2010-01-26 | 34.785 | 145,089 | +20,727 | 0.08% | 5,046,983 |
| 2010-01-27 | 2010-01-25 | 36.715 | 124,362 | -829 | 0.07% | 4,565,985 |
| 2010-01-25 | 2010-01-21 | 37.584 | 125,191 | +34,406 | 0.07% | 4,705,141 |
| 2010-01-22 | 2010-01-20 | 38.404 | 90,785 | +20,728 | 0.05% | 3,486,497 |
| 2010-01-15 | 2010-01-13 | 40.720 | 70,057 | +20,727 | 0.04% | 2,852,700 |
| 2010-01-13 | 2010-01-11 | 41.733 | 49,330 | -7,048 | 0.03% | 2,058,682 |
| 2010-01-12 | 2010-01-08 | 40.527 | 56,378 | +622 | 0.03% | 2,284,815 |
| 2010-01-11 | 2010-01-07 | 40.720 | 55,756 | +20,727 | 0.03% | 2,270,368 |
| 2010-01-08 | 2010-01-06 | 41.636 | 35,029 | -52,439 | 0.02% | 1,458,481 |
| 2010-01-07 | 2010-01-05 | 42.215 | 87,468 | -179,082 | 0.05% | 3,692,490 |
| 2009-12-30 | 2009-12-28 | 38.597 | 266,550 | -20,727 | 0.15% | 10,287,996 |
| 2009-12-29 | 2009-12-24 | 37.632 | 287,277 | +7,462 | 0.16% | 10,810,793 |
| 2009-12-28 | 2009-12-22 | 36.522 | 279,815 | -2,073 | 0.15% | 10,219,484 |
| 2009-12-21 | 2009-12-17 | 38.163 | 281,888 | +23,421 | 0.16% | 10,757,595 |
| 2009-12-18 | 2009-12-16 | 38.983 | 258,467 | +19,069 | 0.14% | 10,075,778 |
| 2009-12-17 | 2009-12-15 | 39.272 | 239,398 | +208 | 0.13% | 9,401,714 |
| 2009-12-16 | 2009-12-14 | 39.851 | 239,190 | -17,204 | 0.13% | 9,532,025 |
| 2009-12-15 | 2009-12-11 | 39.948 | 256,394 | -33,163 | 0.14% | 10,242,366 |
| 2009-12-14 | 2009-12-10 | 38.211 | 289,557 | +82,908 | 0.16% | 11,064,234 |
| 2009-12-10 | 2009-12-08 | 39.176 | 206,649 | +20,727 | 0.11% | 8,095,645 |
| 2009-12-07 | 2009-12-03 | 40.816 | 185,922 | -1,658 | 0.10% | 7,588,628 |
| 2009-12-04 | 2009-12-02 | 40.285 | 187,580 | -83,737 | 0.10% | 7,556,751 |
| 2009-12-03 | 2009-12-01 | 37.728 | 271,317 | -87,054 | 0.15% | 10,236,367 |
| 2009-12-02 | 2009-11-30 | 35.220 | 358,371 | -4,767 | 0.20% | 12,621,699 |
| 2009-12-01 | 2009-11-27 | 33.772 | 363,138 | +212,038 | 0.20% | 12,263,992 |
| 2009-11-30 | 2009-11-26 | 36.908 | 151,100 | -41,454 | 0.08% | 5,576,838 |
| 2009-11-27 | 2009-11-25 | 36.474 | 192,554 | -107,367 | 0.11% | 7,023,223 |
| 2009-11-26 | 2009-11-24 | 35.123 | 299,921 | +20,727 | 0.17% | 10,534,171 |
| 2009-11-25 | 2009-11-23 | 35.750 | 279,194 | -22,799 | 0.15% | 9,981,284 |
| 2009-11-24 | 2009-11-20 | 33.869 | 301,993 | +41,454 | 0.17% | 10,228,127 |
| 2009-11-20 | 2009-11-18 | 33.917 | 260,539 | +124,362 | 0.14% | 8,836,701 |
| 2009-11-18 | 2009-11-16 | 35.509 | 136,177 | -2,073 | 0.08% | 4,835,526 |
| 2009-11-17 | 2009-11-13 | 34.110 | 138,250 | +82,909 | 0.08% | 4,715,705 |
| 2009-11-11 | 2009-11-09 | 35.654 | 55,341 | -6,633 | 0.03% | 1,973,120 |
| 2009-11-10 | 2009-11-06 | 34.689 | 61,974 | -9,949 | 0.03% | 2,149,812 |
| 2009-11-06 | 2009-11-04 | 34.737 | 71,923 | -9,327 | 0.04% | 2,498,402 |
| 2009-11-05 | 2009-11-03 | 33.338 | 81,250 | -12,436 | 0.04% | 2,708,716 |
| 2009-10-30 | 2009-10-28 | 32.614 | 93,686 | +12,436 | 0.05% | 3,055,509 |
| 2009-10-28 | 2009-10-23 | 34.399 | 81,250 | -12,436 | 0.04% | 2,794,956 |
| 2009-10-27 | 2009-10-22 | 33.290 | 93,686 | +29,018 | 0.05% | 3,118,788 |
| 2009-10-23 | 2009-10-21 | 33.965 | 64,668 | -2,073 | 0.04% | 2,196,465 |
| 2009-10-20 | 2009-10-16 | 33.531 | 66,741 | +14,509 | 0.04% | 2,237,895 |
| 2009-10-16 | 2009-10-14 | 35.268 | 52,232 | +2,072 | 0.03% | 1,842,112 |
| 2009-10-15 | 2009-10-13 | 34.496 | 50,160 | -2,072 | 0.03% | 1,730,317 |
| 2009-10-14 | 2009-10-12 | 33.676 | 52,232 | +4,145 | 0.03% | 1,758,953 |
| 2009-10-12 | 2009-10-08 | 36.136 | 48,087 | +3,731 | 0.03% | 1,737,687 |
| 2009-10-09 | 2009-10-07 | 35.895 | 44,356 | -12,436 | 0.02% | 1,592,163 |
| 2009-10-08 | 2009-10-06 | 34.303 | 56,792 | -2,073 | 0.03% | 1,948,134 |
| 2009-10-06 | 2009-10-02 | 31.505 | 58,865 | +4,146 | 0.03% | 1,854,524 |
| 2009-10-02 | 2009-09-29 | 31.842 | 54,719 | +4,145 | 0.03% | 1,742,385 |
| 2009-09-30 | 2009-09-28 | 31.408 | 50,574 | +8,291 | 0.03% | 1,588,438 |
| 2009-09-29 | 2009-09-25 | 33.000 | 42,283 | +13,265 | 0.02% | 1,395,353 |
| 2009-09-25 | 2009-09-23 | 34.930 | 29,018 | +4,146 | 0.02% | 1,013,604 |
| 2009-09-24 | 2009-09-22 | 35.413 | 24,872 | -1,659 | 0.01% | 880,783 |
| 2009-09-23 | 2009-09-21 | 34.206 | 26,531 | +1,659 | 0.01% | 907,532 |
| 2009-09-21 | 2009-09-17 | 36.088 | 24,872 | +2,487 | 0.01% | 897,583 |
| 2009-09-18 | 2009-09-16 | 35.654 | 22,385 | -6,218 | 0.01% | 798,112 |
| 2009-09-17 | 2009-09-15 | 32.614 | 28,603 | +2,072 | 0.02% | 932,868 |
| 2009-09-16 | 2009-09-14 | 34.110 | 26,531 | +5,804 | 0.01% | 904,972 |
| 2009-09-15 | 2009-09-11 | 34.351 | 20,727 | -3,316 | 0.01% | 711,998 |
| 2009-09-11 | 2009-09-09 | 33.097 | 24,043 | -829 | 0.01% | 795,747 |
| 2009-09-08 | 2009-09-04 | 29.864 | 24,872 | -830 | 0.01% | 742,786 |
| 2009-08-20 | 2009-08-18 | 27.500 | 25,702 | -414 | 0.01% | 706,812 |
| 2009-08-19 | 2009-08-17 | 26.921 | 26,116 | +1,658 | 0.01% | 703,077 |
| 2009-08-13 | 2009-08-11 | 29.623 | 24,458 | +829 | 0.01% | 724,522 |
| 2009-08-12 | 2009-08-10 | 30.106 | 23,629 | -4,145 | 0.01% | 711,364 |
| 2009-08-06 | 2009-08-04 | 31.649 | 27,774 | +1,658 | 0.02% | 879,031 |
| 2009-08-05 | 2009-08-03 | 32.228 | 26,116 | +1,658 | 0.01% | 841,677 |
| 2009-07-31 | 2009-07-29 | 30.926 | 24,458 | +415 | 0.01% | 756,382 |
| 2009-07-30 | 2009-07-28 | 33.193 | 24,043 | -2,902 | 0.01% | 798,067 |
| 2009-07-29 | 2009-07-27 | 32.518 | 26,945 | +1,658 | 0.01% | 876,194 |
| 2009-07-23 | 2009-07-21 | 31.553 | 25,287 | -415 | 0.01% | 797,879 |
| 2009-07-22 | 2009-07-20 | 30.926 | 25,702 | -2,487 | 0.01% | 794,853 |
| 2009-07-13 | 2009-07-09 | 28.706 | 28,189 | -4,145 | 0.02% | 809,205 |
| 2009-06-25 | 2009-06-23 | 28.755 | 32,334 | +829 | 0.02% | 929,753 |
| 2009-06-18 | 2009-06-16 | 29.816 | 31,505 | -2,487 | 0.02% | 939,356 |
| 2009-06-17 | 2009-06-15 | 30.057 | 33,992 | +3,730 | 0.02% | 1,021,708 |
| 2009-06-16 | 2009-06-12 | 31.987 | 30,262 | +415 | 0.02% | 967,995 |
| 2009-06-10 | 2009-06-08 | 31.263 | 29,847 | +3,316 | 0.02% | 933,121 |
| 2009-06-09 | 2009-06-05 | 33.628 | 26,531 | +829 | 0.01% | 892,172 |
| 2009-06-04 | 2009-06-02 | 33.193 | 25,702 | -9,119 | 0.01% | 853,134 |
| 2009-06-03 | 2009-06-01 | 33.772 | 34,821 | +2,072 | 0.02% | 1,175,984 |
| 2009-05-29 | 2009-05-26 | 28.706 | 32,749 | -4,560 | 0.02% | 940,107 |
| 2009-05-27 | 2009-05-25 | 29.768 | 37,309 | -2,902 | 0.02% | 1,110,608 |
| 2009-05-26 | 2009-05-22 | 28.851 | 40,211 | +1,659 | 0.02% | 1,160,134 |
| 2009-05-25 | 2009-05-21 | 28.127 | 38,552 | -4,146 | 0.02% | 1,084,370 |
| 2009-05-21 | 2009-05-19 | 25.812 | 42,698 | +2,073 | 0.02% | 1,102,106 |
| 2009-05-20 | 2009-05-18 | 26.632 | 40,625 | -829 | 0.02% | 1,081,919 |
| 2009-05-19 | 2009-05-15 | 26.487 | 41,454 | +8,291 | 0.02% | 1,097,996 |
| 2009-05-18 | 2009-05-14 | 25.956 | 33,163 | +414 | 0.02% | 860,792 |
| 2009-05-15 | 2009-05-13 | 26.680 | 32,749 | -2,487 | 0.02% | 873,746 |
| 2009-05-14 | 2009-05-12 | 24.606 | 35,236 | +4,145 | 0.02% | 867,000 |
| 2009-05-13 | 2009-05-11 | 24.606 | 31,091 | +415 | 0.02% | 765,010 |
| 2009-05-11 | 2009-05-07 | 25.474 | 30,676 | -829 | 0.02% | 781,438 |
| 2009-05-07 | 2009-05-05 | 25.281 | 31,505 | -12,436 | 0.02% | 796,476 |
| 2009-04-30 | 2009-04-28 | 23.858 | 43,941 | +829 | 0.02% | 1,048,331 |
| 2009-04-29 | 2009-04-27 | 25.667 | 43,112 | +12,436 | 0.02% | 1,106,552 |
| 2009-04-28 | 2009-04-24 | 26.294 | 30,676 | -11,400 | 0.02% | 806,598 |
| 2009-04-24 | 2009-04-22 | 24.075 | 42,076 | +1,036 | 0.02% | 1,012,971 |
| 2009-04-23 | 2009-04-21 | 24.654 | 41,040 | +3,524 | 0.02% | 1,011,790 |
| 2009-04-22 | 2009-04-20 | 22.724 | 37,516 | -6,218 | 0.02% | 852,510 |
| 2009-04-21 | 2009-04-17 | 23.158 | 43,734 | +1,036 | 0.02% | 1,012,797 |
| 2009-04-20 | 2009-04-16 | 24.123 | 42,698 | -8,291 | 0.02% | 1,030,006 |
| 2009-04-17 | 2009-04-15 | 24.461 | 50,989 | +5,597 | 0.03% | 1,247,230 |
| 2009-04-16 | 2009-04-14 | 24.991 | 45,392 | -4,146 | 0.03% | 1,134,413 |
| 2009-04-15 | 2009-04-09 | 25.551 | 49,538 | +3,731 | 0.03% | 1,265,749 |
| 2009-04-14 | 2009-04-08 | 25.502 | 45,807 | +1,034 | 0.03% | 1,168,167 |
| 2009-04-09 | 2009-04-07 | 24.667 | 44,773 | +1,221 | 0.03% | 1,104,399 |
| 2009-04-08 | 2009-04-06 | 23.733 | 43,552 | +1,628 | 0.02% | 1,033,621 |
| 2009-04-07 | 2009-04-03 | 24.667 | 41,924 | +2,035 | 0.02% | 1,034,123 |
| 2009-04-06 | 2009-04-02 | 26.976 | 39,889 | +8,955 | 0.02% | 1,076,047 |
| 2009-04-03 | 2009-04-01 | 26.337 | 30,934 | +814 | 0.02% | 814,717 |
| 2009-03-31 | 2009-03-27 | 29.187 | 30,120 | -814 | 0.02% | 879,118 |
| 2009-03-30 | 2009-03-26 | 29.433 | 30,934 | -407 | 0.02% | 910,477 |
| 2009-03-27 | 2009-03-25 | 27.467 | 31,341 | +1,221 | 0.02% | 860,856 |
| 2009-03-25 | 2009-03-23 | 28.254 | 30,120 | -1,221 | 0.02% | 850,998 |
| 2009-03-24 | 2009-03-20 | 27.762 | 31,341 | +1,628 | 0.02% | 870,096 |
| 2009-03-23 | 2009-03-19 | 23.708 | 29,713 | -2,035 | 0.02% | 704,449 |
| 2009-03-20 | 2009-03-18 | 20.760 | 31,748 | +2,035 | 0.02% | 659,096 |
| 2009-03-17 | 2009-03-13 | 21.104 | 29,713 | -814 | 0.02% | 627,069 |
| 2009-03-12 | 2009-03-10 | 20.515 | 30,527 | +814 | 0.02% | 626,248 |
| 2009-03-10 | 2009-03-06 | 19.728 | 29,713 | -2,442 | 0.02% | 586,189 |
| 2009-03-09 | 2009-03-05 | 19.434 | 32,155 | +2,442 | 0.02% | 624,886 |
| 2009-03-04 | 2009-03-02 | 20.637 | 29,713 | -12,618 | 0.02% | 613,199 |
| 2009-03-03 | 2009-02-27 | 20.293 | 42,331 | +7,123 | 0.02% | 859,042 |
| 2009-02-26 | 2009-02-24 | 22.357 | 35,208 | -814 | 0.02% | 787,152 |
| 2009-02-25 | 2009-02-23 | 22.578 | 36,022 | -79,167 | 0.02% | 813,316 |
| 2009-02-23 | 2009-02-19 | 22.996 | 115,189 | +85,069 | 0.06% | 2,648,883 |
| 2009-02-12 | 2009-02-10 | 19.163 | 30,120 | -1,221 | 0.02% | 577,199 |
| 2009-02-11 | 2009-02-09 | 19.212 | 31,341 | +1,221 | 0.02% | 602,137 |
| 2009-02-10 | 2009-02-06 | 19.065 | 30,120 | -814 | 0.02% | 574,239 |
| 2009-02-09 | 2009-02-05 | 17.198 | 30,934 | -2,035 | 0.02% | 531,998 |
| 2009-02-06 | 2009-02-04 | 16.952 | 32,969 | +1,221 | 0.02% | 558,896 |
| 2009-02-05 | 2009-02-03 | 17.345 | 31,748 | +814 | 0.02% | 550,677 |
| 2009-01-22 | 2009-01-20 | 14.741 | 30,934 | -1,221 | 0.02% | 455,998 |
| 2009-01-21 | 2009-01-19 | 15.159 | 32,155 | -2,035 | 0.02% | 487,427 |
| 2009-01-15 | 2009-01-13 | 12.407 | 34,190 | +2,035 | 0.02% | 424,196 |
| 2009-01-12 | 2009-01-08 | 13.095 | 32,155 | -814 | 0.02% | 421,067 |
| 2009-01-06 | 2009-01-02 | 14.815 | 32,969 | +814 | 0.02% | 488,426 |
| 2008-12-23 | 2008-12-19 | 14.716 | 32,155 | -2,239 | 0.02% | 473,207 |
| 2008-12-19 | 2008-12-17 | 14.004 | 34,394 | -8,140 | 0.02% | 481,652 |
| 2008-12-18 | 2008-12-16 | 12.776 | 42,534 | +8,140 | 0.02% | 543,395 |
| 2008-12-15 | 2008-12-11 | 12.800 | 34,394 | -1,628 | 0.02% | 440,247 |
| 2008-12-04 | 2008-12-02 | 8.599 | 36,022 | +8,141 | 0.02% | 309,750 |
| 2008-11-21 | 2008-11-19 | 7.149 | 27,881 | -1,221 | 0.02% | 199,332 |
| 2008-11-20 | 2008-11-18 | 6.977 | 29,102 | -12,211 | 0.02% | 203,057 |
| 2008-11-19 | 2008-11-17 | 7.371 | 41,313 | +12,211 | 0.02% | 304,498 |
| 2008-11-14 | 2008-11-12 | 7.297 | 29,102 | +407 | 0.02% | 212,351 |
| 2008-11-13 | 2008-11-11 | 7.641 | 28,695 | +407 | 0.02% | 219,251 |
| 2008-11-05 | 2008-11-03 | 6.830 | 28,288 | -2,443 | 0.02% | 193,207 |
| 2008-11-03 | 2008-10-30 | 6.240 | 30,731 | +2,443 | 0.02% | 191,772 |
| 2008-10-31 | 2008-10-29 | 5.528 | 28,288 | -2,239 | 0.02% | 156,373 |
| 2008-10-30 | 2008-10-28 | 5.159 | 30,527 | +2,239 | 0.02% | 157,500 |
| 2008-10-29 | 2008-10-27 | 4.987 | 28,288 | +1,628 | 0.02% | 141,083 |
| 2008-10-28 | 2008-10-24 | 5.331 | 26,660 | +407 | 0.01% | 142,133 |
| 2008-10-24 | 2008-10-22 | 6.265 | 26,253 | -2,035 | 0.01% | 164,473 |
| 2008-10-22 | 2008-10-20 | 7.985 | 28,288 | -407 | 0.02% | 225,872 |
| 2008-10-21 | 2008-10-17 | 8.132 | 28,695 | -4,885 | 0.02% | 233,351 |
| 2008-10-20 | 2008-10-16 | 8.673 | 33,580 | +4,885 | 0.02% | 291,227 |
| 2008-10-13 | 2008-10-09 | 10.564 | 28,695 | -8,141 | 0.02% | 303,145 |
| 2008-10-10 | 2008-10-08 | 10.147 | 36,836 | +8,141 | 0.02% | 373,765 |
| 2008-10-09 | 2008-10-06 | 10.270 | 28,695 | -40,703 | 0.02% | 294,685 |
| 2008-09-30 | 2008-09-26 | 11.596 | 69,398 | +407 | 0.04% | 804,757 |
| 2008-09-29 | 2008-09-25 | 12.260 | 68,991 | -1,628 | 0.04% | 845,802 |
| 2008-09-26 | 2008-09-24 | 11.916 | 70,619 | -7,734 | 0.04% | 841,471 |
| 2008-09-25 | 2008-09-23 | 12.382 | 78,353 | +10,990 | 0.04% | 970,202 |
| 2008-09-24 | 2008-09-22 | 11.596 | 67,363 | -4,070 | 0.04% | 781,159 |
| 2008-09-22 | 2008-09-18 | 9.876 | 71,433 | +28,492 | 0.04% | 705,506 |
| 2008-09-19 | 2008-09-17 | 7.518 | 42,941 | +8,140 | 0.02% | 322,827 |
| 2008-09-18 | 2008-09-16 | 7.862 | 34,801 | -4,070 | 0.02% | 273,601 |
| 2008-09-16 | 2008-09-11 | 8.230 | 38,871 | -3,256 | 0.02% | 319,924 |
| 2008-09-11 | 2008-09-09 | 9.975 | 42,127 | +4,070 | 0.02% | 420,206 |
| 2008-09-10 | 2008-09-08 | 10.835 | 38,057 | -4,070 | 0.02% | 412,334 |
| 2008-09-09 | 2008-09-05 | 10.564 | 42,127 | +5,291 | 0.02% | 445,046 |
| 2008-09-05 | 2008-09-03 | 11.621 | 36,836 | +1,628 | 0.02% | 428,065 |
| 2008-09-04 | 2008-09-02 | 12.284 | 35,208 | -1,221 | 0.02% | 432,501 |
| 2008-09-03 | 2008-09-01 | 12.751 | 36,429 | +3,256 | 0.02% | 464,505 |
| 2008-08-27 | 2008-08-25 | 12.776 | 33,173 | +4,071 | 0.02% | 423,803 |
| 2008-08-20 | 2008-08-18 | 12.653 | 29,102 | -2,443 | 0.02% | 368,219 |
| 2008-08-19 | 2008-08-15 | 13.267 | 31,545 | +1,221 | 0.02% | 418,505 |
| 2008-08-18 | 2008-08-14 | 13.955 | 30,324 | +3,664 | 0.02% | 423,166 |
| 2008-08-15 | 2008-08-13 | 13.660 | 26,660 | +2,035 | 0.01% | 364,176 |
| 2008-08-13 | 2008-08-11 | 15.601 | 24,625 | +1,628 | 0.01% | 384,172 |
| 2008-07-29 | 2008-07-25 | 22.505 | 22,997 | +1,221 | 0.01% | 517,538 |
| 2008-07-16 | 2008-07-14 | 23.635 | 21,776 | -1,221 | 0.01% | 514,670 |
| 2008-07-14 | 2008-07-10 | 21.989 | 22,997 | -2,035 | 0.01% | 505,673 |
| 2008-07-10 | 2008-07-08 | 21.989 | 25,032 | +2,035 | 0.01% | 550,420 |
| 2008-07-08 | 2008-07-04 | 22.947 | 22,997 | +1,221 | 0.01% | 527,708 |
| 2008-07-04 | 2008-07-02 | 24.667 | 21,776 | -2,442 | 0.01% | 537,140 |
| 2008-07-03 | 2008-06-30 | 23.586 | 24,218 | -2,442 | 0.01% | 571,196 |
| 2008-07-02 | 2008-06-27 | 22.038 | 26,660 | +4,070 | 0.01% | 587,528 |
| 2008-06-25 | 2008-06-23 | 24.003 | 22,590 | +814 | 0.01% | 542,234 |
| 2008-06-24 | 2008-06-20 | 24.347 | 21,776 | -407 | 0.01% | 530,185 |
| 2008-06-20 | 2008-06-18 | 25.600 | 22,183 | +407 | 0.01% | 567,890 |
| 2008-06-19 | 2008-06-17 | 24.863 | 21,776 | -1,628 | 0.01% | 541,420 |
| 2008-06-18 | 2008-06-16 | 25.305 | 23,404 | +1,628 | 0.01% | 592,247 |
| 2008-06-17 | 2008-06-13 | 25.797 | 21,776 | -2,035 | 0.01% | 561,750 |
| 2008-06-12 | 2008-06-10 | 27.762 | 23,811 | -9,769 | 0.01% | 661,046 |
| 2008-06-11 | 2008-06-06 | 28.499 | 33,580 | +2,035 | 0.02% | 957,006 |
| 2008-06-06 | 2008-06-04 | 29.777 | 31,545 | -10,175 | 0.02% | 939,310 |
| 2008-06-04 | 2008-06-02 | 31.349 | 41,720 | +2,035 | 0.02% | 1,307,889 |
| 2008-05-30 | 2008-05-28 | 32.135 | 39,685 | +28,695 | 0.02% | 1,275,293 |
| 2008-05-19 | 2008-05-15 | 29.482 | 10,990 | -4,477 | 0.01% | 324,007 |
| 2008-05-15 | 2008-05-13 | 29.384 | 15,467 | -7,327 | 0.02% | 454,478 |
| 2008-05-08 | 2008-05-06 | 30.809 | 22,794 | +407 | 0.03% | 702,254 |
| 2008-05-05 | 2008-04-30 | 30.219 | 22,387 | -5,494 | 0.03% | 676,514 |
| 2008-04-29 | 2008-04-25 | 32.332 | 27,881 | -814 | 0.03% | 901,447 |
| 2008-04-15 | 2008-04-11 | 126.934 | 28,695 | +14,102 | 0.03% | 3,642,379 |
| 2008-04-14 | 2008-04-10 | 126.189 | 14,593 | -302 | 0.03% | 1,841,477 |
| 2008-04-11 | 2008-04-09 | 121.718 | 14,895 | +704 | 0.03% | 1,812,987 |
| 2008-04-09 | 2008-04-07 | 125.444 | 14,191 | -2,012 | 0.03% | 1,780,174 |
| 2008-04-03 | 2008-04-01 | 117.247 | 16,203 | -403 | 0.04% | 1,899,746 |
| 2008-04-02 | 2008-03-31 | 121.718 | 16,606 | +403 | 0.04% | 2,021,246 |
| 2008-04-01 | 2008-03-28 | 127.183 | 16,203 | -202 | 0.04% | 2,060,741 |
| 2008-03-31 | 2008-03-27 | 113.272 | 16,405 | -402 | 0.04% | 1,858,229 |
| 2008-03-28 | 2008-03-26 | 109.298 | 16,807 | +402 | 0.04% | 1,836,965 |
| 2008-03-27 | 2008-03-25 | 109.298 | 16,405 | -201 | 0.04% | 1,793,028 |
| 2008-03-26 | 2008-03-20 | 104.578 | 16,606 | +2,214 | 0.04% | 1,736,622 |
| 2008-03-25 | 2008-03-19 | 123.208 | 14,392 | +201 | 0.03% | 1,773,213 |
| 2008-03-19 | 2008-03-17 | 142.832 | 14,191 | +202 | 0.03% | 2,026,931 |
| 2008-03-18 | 2008-03-14 | 144.571 | 13,989 | -202 | 0.03% | 2,022,403 |
| 2008-03-17 | 2008-03-13 | 149.042 | 14,191 | +604 | 0.03% | 2,115,058 |
| 2008-03-13 | 2008-03-11 | 153.265 | 13,587 | +202 | 0.03% | 2,082,413 |
| 2008-03-11 | 2008-03-07 | 170.157 | 13,385 | -403 | 0.03% | 2,277,545 |
| 2008-03-10 | 2008-03-06 | 172.392 | 13,788 | +1,610 | 0.03% | 2,376,943 |
| 2008-03-07 | 2008-03-05 | 163.946 | 12,178 | +3,020 | 0.03% | 1,996,540 |
| 2008-03-06 | 2008-03-04 | 175.373 | 9,158 | +201 | 0.02% | 1,606,066 |
| 2008-03-05 | 2008-03-03 | 180.838 | 8,957 | +201 | 0.02% | 1,619,765 |
| 2008-03-03 | 2008-02-28 | 167.672 | 8,756 | -201 | 0.02% | 1,468,140 |
| 2008-02-29 | 2008-02-27 | 168.169 | 8,957 | -201 | 0.02% | 1,506,292 |
| 2008-02-26 | 2008-02-22 | 168.169 | 9,158 | +201 | 0.02% | 1,540,094 |
| 2008-02-22 | 2008-02-20 | 168.418 | 8,957 | -604 | 0.02% | 1,508,517 |
| 2008-02-21 | 2008-02-19 | 160.220 | 9,561 | -201 | 0.02% | 1,531,867 |
| 2008-02-18 | 2008-02-14 | 146.807 | 9,762 | +402 | 0.02% | 1,433,126 |
| 2008-02-15 | 2008-02-13 | 149.042 | 9,360 | +202 | 0.02% | 1,395,035 |
| 2008-02-13 | 2008-02-11 | 153.017 | 9,158 | +201 | 0.02% | 1,401,327 |
| 2008-02-12 | 2008-02-06 | 146.807 | 8,957 | +402 | 0.02% | 1,314,947 |
| 2008-02-05 | 2008-02-01 | 161.959 | 8,555 | -2,012 | 0.02% | 1,385,561 |
| 2008-01-31 | 2008-01-29 | 172.144 | 10,567 | -302 | 0.02% | 1,819,043 |
| 2008-01-29 | 2008-01-25 | 173.634 | 10,869 | +302 | 0.02% | 1,887,230 |
| 2008-01-28 | 2008-01-24 | 161.959 | 10,567 | -403 | 0.02% | 1,711,423 |
| 2008-01-24 | 2008-01-22 | 147.552 | 10,970 | -10,064 | 0.02% | 1,618,643 |
| 2008-01-23 | 2008-01-21 | 181.335 | 21,034 | -7,247 | 0.05% | 3,814,194 |
| 2008-01-22 | 2008-01-18 | 183.819 | 28,281 | +5,737 | 0.06% | 5,198,578 |
| 2008-01-21 | 2008-01-17 | 174.876 | 22,544 | +5,535 | 0.05% | 3,942,409 |
| 2008-01-18 | 2008-01-16 | 187.793 | 17,009 | -9,460 | 0.04% | 3,194,174 |
| 2008-01-17 | 2008-01-15 | 201.207 | 26,469 | -4,831 | 0.06% | 5,325,748 |
| 2008-01-16 | 2008-01-14 | 200.213 | 31,300 | +3,925 | 0.07% | 6,266,679 |
| 2008-01-15 | 2008-01-11 | 200.213 | 27,375 | +2,013 | 0.06% | 5,480,841 |
| 2008-01-14 | 2008-01-10 | 203.443 | 25,362 | +7,045 | 0.06% | 5,159,712 |
| 2008-01-11 | 2008-01-09 | 204.188 | 18,317 | -403 | 0.04% | 3,740,109 |
| 2008-01-10 | 2008-01-08 | 186.303 | 18,720 | -100 | 0.04% | 3,487,588 |
| 2008-01-09 | 2008-01-07 | 188.290 | 18,820 | +5,435 | 0.04% | 3,543,618 |
| 2008-01-08 | 2008-01-04 | 186.551 | 13,385 | -2,416 | 0.03% | 2,496,987 |
| 2008-01-07 | 2008-01-03 | 171.895 | 15,801 | +302 | 0.04% | 2,716,119 |
| 2008-01-02 | 2007-12-27 | 151.278 | 15,499 | -201 | 0.04% | 2,344,655 |
| 2007-12-28 | 2007-12-24 | 145.068 | 15,700 | -202 | 0.04% | 2,277,564 |
| 2007-12-21 | 2007-12-19 | 131.902 | 15,902 | -201 | 0.04% | 2,097,511 |
| 2007-12-20 | 2007-12-18 | 136.622 | 16,103 | -604 | 0.04% | 2,200,025 |
| 2007-12-19 | 2007-12-17 | 131.406 | 16,707 | -805 | 0.04% | 2,195,393 |
| 2007-12-18 | 2007-12-14 | 143.329 | 17,512 | -402 | 0.04% | 2,509,976 |
| 2007-12-17 | 2007-12-13 | 144.571 | 17,914 | +1,207 | 0.04% | 2,589,844 |
| 2007-12-14 | 2007-12-12 | 145.565 | 16,707 | +101 | 0.04% | 2,431,947 |
| 2007-12-13 | 2007-12-11 | 149.539 | 16,606 | +2,013 | 0.04% | 2,483,245 |
| 2007-12-11 | 2007-12-07 | 147.552 | 14,593 | -302 | 0.03% | 2,153,223 |
| 2007-12-10 | 2007-12-06 | 145.813 | 14,895 | -3,523 | 0.03% | 2,171,884 |
| 2007-12-07 | 2007-12-05 | 149.042 | 18,418 | -402 | 0.04% | 2,745,060 |
| 2007-12-06 | 2007-12-04 | 144.819 | 18,820 | -11,071 | 0.04% | 2,725,500 |
| 2007-12-05 | 2007-12-03 | 146.558 | 29,891 | -503 | 0.07% | 4,380,771 |
| 2007-12-04 | 2007-11-30 | 152.271 | 30,394 | +402 | 0.07% | 4,628,139 |
| 2007-12-03 | 2007-11-29 | 152.271 | 29,992 | +1,812 | 0.07% | 4,566,926 |
| 2007-11-29 | 2007-11-27 | 149.787 | 28,180 | +2,415 | 0.06% | 4,221,010 |
| 2007-11-28 | 2007-11-26 | 150.036 | 25,765 | -2,415 | 0.06% | 3,865,673 |
| 2007-11-27 | 2007-11-23 | 136.125 | 28,180 | +2,818 | 0.06% | 3,836,009 |
| 2007-11-23 | 2007-11-21 | 153.513 | 25,362 | -403 | 0.06% | 3,893,409 |
| 2007-11-22 | 2007-11-20 | 155.252 | 25,765 | +2,617 | 0.06% | 4,000,076 |
| 2007-11-15 | 2007-11-13 | 172.889 | 23,148 | +2,013 | 0.05% | 4,002,034 |
| 2007-11-13 | 2007-11-09 | 199.220 | 21,135 | -3,221 | 0.05% | 4,210,510 |
| 2007-11-12 | 2007-11-08 | 198.723 | 24,356 | +1,007 | 0.06% | 4,840,096 |
| 2007-11-09 | 2007-11-07 | 203.691 | 23,349 | -2,516 | 0.05% | 4,755,982 |
| 2007-11-07 | 2007-11-05 | 183.819 | 25,865 | -3,321 | 0.06% | 4,754,472 |
| 2007-11-06 | 2007-11-02 | 183.570 | 29,186 | +1,711 | 0.07% | 5,357,684 |
| 2007-11-05 | 2007-11-01 | 192.016 | 27,475 | -1,711 | 0.06% | 5,275,641 |
| 2007-11-02 | 2007-10-31 | 187.048 | 29,186 | +2,214 | 0.07% | 5,459,182 |
| 2007-11-01 | 2007-10-30 | 191.768 | 26,972 | -202 | 0.06% | 5,172,357 |
| 2007-10-31 | 2007-10-29 | 196.239 | 27,174 | -7,447 | 0.06% | 5,332,596 |
| 2007-10-30 | 2007-10-26 | 187.048 | 34,621 | -4,227 | 0.08% | 6,475,788 |
| 2007-10-29 | 2007-10-25 | 173.883 | 38,848 | +1,208 | 0.09% | 6,754,991 |
| 2007-10-26 | 2007-10-24 | 186.303 | 37,640 | +1,409 | 0.09% | 7,012,436 |
| 2007-10-25 | 2007-10-23 | 188.290 | 36,231 | +5,636 | 0.08% | 6,821,935 |
| 2007-10-24 | 2007-10-22 | 187.793 | 30,595 | +704 | 0.07% | 5,745,533 |
| 2007-10-23 | 2007-10-18 | 198.723 | 29,891 | -3,724 | 0.07% | 5,940,028 |
| 2007-10-22 | 2007-10-17 | 195.991 | 33,615 | -1,711 | 0.08% | 6,588,221 |
| 2007-10-18 | 2007-10-16 | 202.697 | 35,326 | -603 | 0.08% | 7,160,489 |
| 2007-10-17 | 2007-10-15 | 207.665 | 35,929 | -504 | 0.08% | 7,461,213 |
| 2007-10-16 | 2007-10-12 | 198.971 | 36,433 | -13,788 | 0.08% | 7,249,123 |
| 2007-10-15 | 2007-10-11 | 187.296 | 50,221 | +1,812 | 0.11% | 9,406,212 |
| 2007-10-12 | 2007-10-10 | 174.379 | 48,409 | -101 | 0.11% | 8,441,532 |
| 2007-10-11 | 2007-10-09 | 170.653 | 48,510 | -2,415 | 0.11% | 8,278,393 |
| 2007-10-10 | 2007-10-08 | 163.946 | 50,925 | +9,259 | 0.12% | 8,348,972 |
| 2007-10-09 | 2007-10-05 | 162.953 | 41,666 | +12,077 | 0.09% | 6,789,592 |
| 2007-10-08 | 2007-10-04 | 146.807 | 29,589 | +3,623 | 0.07% | 4,343,860 |
| 2007-10-05 | 2007-10-03 | 155.501 | 25,966 | -9,360 | 0.06% | 4,037,731 |
| 2007-10-04 | 2007-10-02 | 162.953 | 35,326 | -11,473 | 0.08% | 5,756,471 |
| 2007-10-03 | 2007-09-28 | 152.520 | 46,799 | -1,107 | 0.11% | 7,137,777 |
| 2007-10-02 | 2007-09-27 | 144.074 | 47,906 | +2,013 | 0.11% | 6,902,016 |
| 2007-09-28 | 2007-09-25 | 153.017 | 45,893 | -25,261 | 0.10% | 7,022,394 |
| 2007-09-27 | 2007-09-24 | 154.010 | 71,154 | +5,938 | 0.16% | 10,958,448 |
| 2007-09-25 | 2007-09-21 | 148.794 | 65,216 | +9,863 | 0.15% | 9,703,737 |
| 2007-09-24 | 2007-09-20 | 140.100 | 55,353 | -50,221 | 0.13% | 7,754,938 |
| 2007-09-21 | 2007-09-19 | 120.973 | 105,574 | -10,064 | 0.24% | 12,771,561 |
| 2007-09-20 | 2007-09-18 | 114.017 | 115,638 | -302 | 0.26% | 13,184,732 |
| 2007-09-19 | 2007-09-17 | 109.794 | 115,940 | +100,441 | 0.26% | 12,729,566 |
| 2007-09-17 | 2007-09-13 | 96.281 | 15,499 | -704 | 0.04% | 1,492,263 |
| 2007-09-14 | 2007-09-12 | 98.269 | 16,203 | -3,020 | 0.04% | 1,592,245 |
| 2007-09-13 | 2007-09-11 | 96.480 | 19,223 | +1,912 | 0.04% | 1,854,635 |
| 2007-09-12 | 2007-09-10 | 93.300 | 17,311 | -2,516 | 0.04% | 1,615,124 |
| 2007-09-11 | 2007-09-07 | 83.960 | 19,827 | -4,830 | 0.05% | 1,664,684 |
| 2007-09-10 | 2007-09-06 | 81.675 | 24,657 | -302 | 0.06% | 2,013,864 |
| 2007-08-22 | 2007-08-20 | 67.765 | 24,959 | -101 | 0.06% | 1,691,335 |
| 2007-08-21 | 2007-08-17 | 64.585 | 25,060 | -101 | 0.06% | 1,618,499 |
| 2007-08-14 | 2007-08-10 | 73.130 | 25,161 | +101 | 0.06% | 1,840,025 |
| 2007-08-13 | 2007-08-09 | 77.005 | 25,060 | +403 | 0.06% | 1,929,749 |
| 2007-08-10 | 2007-08-08 | 78.893 | 24,657 | +10,064 | 0.06% | 1,945,265 |
| 2007-08-09 | 2007-08-07 | 77.999 | 14,593 | +402 | 0.03% | 1,138,236 |
| 2007-08-08 | 2007-08-06 | 81.178 | 14,191 | +202 | 0.03% | 1,152,002 |
| 2007-08-03 | 2007-08-01 | 80.682 | 13,989 | -504 | 0.03% | 1,128,654 |
| 2007-07-25 | 2007-07-23 | 85.252 | 14,493 | +302 | 0.03% | 1,235,559 |
| 2007-07-24 | 2007-07-20 | 79.887 | 14,191 | -805 | 0.03% | 1,133,671 |
| 2007-07-12 | 2007-07-10 | 78.694 | 14,996 | -100 | 0.03% | 1,180,100 |
| 2007-06-27 | 2007-06-25 | 74.422 | 15,096 | -101 | 0.03% | 1,123,471 |
| 2007-06-26 | 2007-06-22 | 73.527 | 15,197 | 0.03% | 1,117,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy