History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.705 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.872 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.893 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.973 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.153 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.005 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.953 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.672 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.248 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.847 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.870 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.890 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.251 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.489 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.509 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.729 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.368 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.947 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 18.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.905 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 16.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.599 | 0 | -9,974 | ||
| 2025-04-09 | 2025-04-07 | 13.716 | 9,974 | +9,974 | 0.00% | 136,805 |
| 2025-02-26 | 2025-02-24 | 14.599 | 0 | -1,995 | ||
| 2024-11-11 | 2024-11-07 | 12.673 | 1,995 | +1,995 | 0.00% | 25,284 |
| 2024-04-30 | 2024-04-26 | 13.095 | 0 | -1,988 | ||
| 2024-02-14 | 2024-02-07 | 7.714 | 1,988 | -1,989 | 0.00% | 15,336 |
| 2023-09-18 | 2023-09-14 | 11.727 | 3,977 | +1,989 | 0.00% | 46,640 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,988 | +7 | 0.00% | 21,038 |
| 2023-03-15 | 2023-03-13 | 9.290 | 1,981 | -2,970 | 0.00% | 18,404 |
| 2023-03-09 | 2023-03-07 | 8.785 | 4,951 | +2,970 | 0.00% | 43,496 |
| 2023-03-08 | 2023-03-06 | 8.866 | 1,981 | -2,970 | 0.00% | 17,564 |
| 2023-03-07 | 2023-03-03 | 8.765 | 4,951 | +2,970 | 0.00% | 43,396 |
| 2023-03-06 | 2023-03-02 | 8.674 | 1,981 | -2,970 | 0.00% | 17,184 |
| 2023-02-24 | 2023-02-22 | 8.654 | 4,951 | +2,970 | 0.00% | 42,846 |
| 2023-02-23 | 2023-02-21 | 8.775 | 1,981 | -2,970 | 0.00% | 17,384 |
| 2023-02-09 | 2023-02-07 | 8.755 | 4,951 | +2,970 | 0.00% | 43,346 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,981 | +15 | 0.00% | 16,505 |
| 2020-07-09 | 2020-07-07 | 9.736 | 1,966 | -1,966 | 0.00% | 19,141 |
| 2020-06-09 | 2020-06-05 | 9.161 | 3,932 | +20 | 0.00% | 36,020 |
| 2020-04-28 | 2020-04-24 | 9.549 | 3,912 | +1,956 | 0.00% | 37,357 |
| 2020-03-20 | 2020-03-18 | 7.709 | 1,956 | -19,562 | 0.00% | 15,079 |
| 2020-03-11 | 2020-03-09 | 9.682 | 21,518 | +19,562 | 0.00% | 208,340 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,956 | +11 | 0.00% | 16,593 |
| 2018-06-14 | 2018-06-12 | 6.756 | 1,945 | -6,807 | 0.00% | 13,140 |
| 2018-06-12 | 2018-06-08 | 6.862 | 8,752 | +96 | 0.00% | 60,058 |
| 2017-11-23 | 2017-11-21 | 6.228 | 8,656 | -3,847 | 0.00% | 53,910 |
| 2017-09-07 | 2017-09-05 | 7.403 | 12,503 | -2,886 | 0.00% | 92,559 |
| 2017-07-20 | 2017-07-18 | 6.644 | 15,389 | +3,848 | 0.00% | 102,243 |
| 2017-06-13 | 2017-06-09 | 6.901 | 11,541 | +81 | 0.00% | 79,640 |
| 2017-05-22 | 2017-05-18 | 7.037 | 11,460 | +2,865 | 0.00% | 80,641 |
| 2017-04-18 | 2017-04-12 | 7.560 | 8,595 | +2,865 | 0.00% | 64,981 |
| 2016-06-13 | 2016-06-08 | 7.379 | 5,730 | +38 | 0.00% | 42,279 |
| 2016-03-22 | 2016-03-18 | 6.904 | 5,692 | -6,641 | 0.00% | 39,299 |
| 2016-03-15 | 2016-03-11 | 6.946 | 12,333 | -3,795 | 0.00% | 85,670 |
| 2016-03-08 | 2016-03-04 | 7.189 | 16,128 | +1,898 | 0.00% | 115,942 |
| 2016-01-04 | 2015-12-29 | 4.575 | 14,230 | -9,487 | 0.00% | 65,098 |
| 2015-12-23 | 2015-12-21 | 4.427 | 23,717 | +9,487 | 0.00% | 104,999 |
| 2015-05-29 | 2015-05-27 | 6.243 | 14,230 | +150 | 0.00% | 88,840 |
| 2015-05-07 | 2015-05-05 | 6.030 | 14,080 | -1,877 | 0.00% | 84,903 |
| 2015-03-16 | 2015-03-12 | 4.421 | 15,957 | -4,693 | 0.00% | 70,551 |
| 2015-03-13 | 2015-03-11 | 4.325 | 20,650 | +4,693 | 0.00% | 89,320 |
| 2015-01-26 | 2015-01-22 | 5.199 | 15,957 | -1,877 | 0.00% | 82,961 |
| 2014-08-20 | 2014-08-18 | 5.433 | 17,834 | +1,877 | 0.00% | 96,900 |
| 2014-08-11 | 2014-08-07 | 5.444 | 15,957 | -14,079 | 0.00% | 86,871 |
| 2014-07-07 | 2014-07-03 | 5.039 | 30,036 | -4,693 | 0.00% | 151,359 |
| 2014-05-28 | 2014-05-26 | 4.708 | 34,729 | +1,016 | 0.00% | 163,512 |
| 2014-05-12 | 2014-05-08 | 4.851 | 33,713 | +9,111 | 0.00% | 163,538 |
| 2014-03-26 | 2014-03-24 | 5.224 | 24,602 | +9,112 | 0.00% | 128,522 |
| 2013-10-08 | 2013-10-04 | 7.441 | 15,490 | +3,645 | 0.00% | 115,260 |
| 2013-10-02 | 2013-09-27 | 7.595 | 11,845 | +1,822 | 0.00% | 89,958 |
| 2013-09-06 | 2013-09-04 | 8.231 | 10,023 | -911 | 0.00% | 82,501 |
| 2013-07-24 | 2013-07-22 | 5.586 | 10,934 | -3,645 | 0.00% | 61,080 |
| 2013-07-16 | 2013-07-12 | 5.323 | 14,579 | +3,645 | 0.00% | 77,601 |
| 2013-07-09 | 2013-07-05 | 5.312 | 10,934 | -3,645 | 0.00% | 58,080 |
| 2013-07-05 | 2013-07-03 | 5.268 | 14,579 | +3,645 | 0.00% | 76,801 |
| 2013-05-29 | 2013-05-27 | 8.666 | 10,934 | +424 | 0.00% | 94,752 |
| 2013-02-07 | 2013-02-05 | 12.970 | 10,510 | +438 | 0.00% | 136,317 |
| 2013-02-06 | 2013-02-04 | 13.130 | 10,072 | +1,313 | 0.00% | 132,246 |
| 2013-01-29 | 2013-01-25 | 13.290 | 8,759 | +876 | 0.00% | 116,406 |
| 2012-12-19 | 2012-12-17 | 13.929 | 7,883 | +1,752 | 0.00% | 109,804 |
| 2012-12-10 | 2012-12-06 | 14.614 | 6,131 | +1,752 | 0.00% | 89,600 |
| 2012-12-03 | 2012-11-29 | 14.888 | 4,379 | +876 | 0.00% | 65,196 |
| 2012-10-17 | 2012-10-15 | 15.482 | 3,503 | +1,751 | 0.00% | 54,234 |
| 2012-08-28 | 2012-08-24 | 12.673 | 1,752 | -1,751 | 0.00% | 22,204 |
| 2012-08-27 | 2012-08-23 | 12.582 | 3,503 | -4,380 | 0.00% | 44,075 |
| 2012-08-21 | 2012-08-17 | 10.618 | 7,883 | +3,504 | 0.00% | 83,703 |
| 2012-08-09 | 2012-08-07 | 11.737 | 4,379 | -1,752 | 0.00% | 51,397 |
| 2012-07-31 | 2012-07-27 | 10.938 | 6,131 | +1,752 | 0.00% | 67,060 |
| 2012-06-01 | 2012-05-30 | 11.001 | 4,379 | -2,628 | 0.00% | 48,173 |
| 2012-05-31 | 2012-05-29 | 11.330 | 7,007 | +193 | 0.00% | 79,387 |
| 2012-05-22 | 2012-05-18 | 10.649 | 6,814 | +2,555 | 0.00% | 72,561 |
| 2012-04-17 | 2012-04-13 | 14.511 | 4,259 | +2,556 | 0.00% | 61,804 |
| 2012-03-13 | 2012-03-09 | 17.634 | 1,703 | +1,703 | 0.00% | 30,032 |
| 2011-12-29 | 2011-12-23 | 15.028 | 0 | -1,703 | ||
| 2011-12-19 | 2011-12-15 | 14.230 | 1,703 | +1,703 | 0.00% | 24,233 |
| 2011-08-15 | 2011-08-11 | 20.570 | 0 | -1,703 | ||
| 2011-07-14 | 2011-07-12 | 17.212 | 1,703 | +1,703 | 0.00% | 29,312 |
| 2011-02-21 | 2011-02-17 | 73.805 | 0 | -421 | ||
| 2011-02-07 | 2011-01-31 | 67.753 | 421 | +421 | 0.00% | 28,524 |
| 2009-11-12 | 2009-11-10 | 34.206 | 0 | -415 | ||
| 2009-11-11 | 2009-11-09 | 35.654 | 415 | -1,450 | 0.00% | 14,796 |
| 2009-11-09 | 2009-11-05 | 34.737 | 1,865 | -830 | 0.00% | 64,785 |
| 2009-11-02 | 2009-10-29 | 33.242 | 2,695 | +830 | 0.00% | 89,586 |
| 2009-10-30 | 2009-10-28 | 32.614 | 1,865 | +207 | 0.00% | 60,826 |
| 2009-10-27 | 2009-10-22 | 33.290 | 1,658 | +829 | 0.00% | 55,194 |
| 2009-10-23 | 2009-10-21 | 33.965 | 829 | +414 | 0.00% | 28,157 |
| 2009-10-22 | 2009-10-20 | 34.158 | 415 | +208 | 0.00% | 14,176 |
| 2009-10-14 | 2009-10-12 | 33.676 | 207 | +207 | 0.00% | 6,971 |
| 2009-10-12 | 2009-10-08 | 36.136 | 0 | -622 | ||
| 2009-10-09 | 2009-10-07 | 35.895 | 622 | -622 | 0.00% | 22,327 |
| 2009-09-28 | 2009-09-24 | 34.303 | 1,244 | +415 | 0.00% | 42,673 |
| 2009-09-25 | 2009-09-23 | 34.930 | 829 | +829 | 0.00% | 28,957 |
| 2009-09-22 | 2009-09-18 | 35.654 | 0 | -829 | ||
| 2009-09-18 | 2009-09-16 | 35.654 | 829 | -829 | 0.00% | 29,557 |
| 2009-09-15 | 2009-09-11 | 34.351 | 1,658 | -829 | 0.00% | 56,954 |
| 2009-09-11 | 2009-09-09 | 33.097 | 2,487 | -829 | 0.00% | 82,312 |
| 2009-08-14 | 2009-08-12 | 28.417 | 3,316 | +621 | 0.00% | 94,231 |
| 2009-08-13 | 2009-08-11 | 29.623 | 2,695 | +415 | 0.00% | 79,834 |
| 2009-08-10 | 2009-08-06 | 31.263 | 2,280 | +207 | 0.00% | 71,281 |
| 2009-08-07 | 2009-08-05 | 32.035 | 2,073 | +415 | 0.00% | 66,409 |
| 2009-07-27 | 2009-07-23 | 30.636 | 1,658 | +414 | 0.00% | 50,795 |
| 2009-07-07 | 2009-07-03 | 29.285 | 1,244 | -621 | 0.00% | 36,431 |
| 2009-06-18 | 2009-06-16 | 29.816 | 1,865 | -830 | 0.00% | 55,607 |
| 2009-06-16 | 2009-06-12 | 31.987 | 2,695 | +415 | 0.00% | 86,205 |
| 2009-06-12 | 2009-06-10 | 32.759 | 2,280 | +415 | 0.00% | 74,691 |
| 2009-06-10 | 2009-06-08 | 31.263 | 1,865 | +621 | 0.00% | 58,306 |
| 2009-06-09 | 2009-06-05 | 33.628 | 1,244 | +415 | 0.00% | 41,833 |
| 2009-06-08 | 2009-06-04 | 34.303 | 829 | -829 | 0.00% | 28,437 |
| 2009-06-05 | 2009-06-03 | 35.123 | 1,658 | +622 | 0.00% | 58,234 |
| 2009-06-04 | 2009-06-02 | 33.193 | 1,036 | -208 | 0.00% | 34,388 |
| 2009-06-03 | 2009-06-01 | 33.772 | 1,244 | -829 | 0.00% | 42,013 |
| 2009-06-02 | 2009-05-29 | 30.299 | 2,073 | +829 | 0.00% | 62,809 |
| 2009-05-29 | 2009-05-26 | 28.706 | 1,244 | +415 | 0.00% | 35,711 |
| 2009-05-27 | 2009-05-25 | 29.768 | 829 | -415 | 0.00% | 24,678 |
| 2009-05-21 | 2009-05-19 | 25.812 | 1,244 | +415 | 0.00% | 32,110 |
| 2009-05-15 | 2009-05-13 | 26.680 | 829 | -415 | 0.00% | 22,118 |
| 2009-05-13 | 2009-05-11 | 24.606 | 1,244 | +415 | 0.00% | 30,609 |
| 2009-05-06 | 2009-05-04 | 24.606 | 829 | +414 | 0.00% | 20,398 |
| 2009-04-20 | 2009-04-16 | 24.123 | 415 | +415 | 0.00% | 10,011 |
| 2009-03-30 | 2009-03-26 | 29.433 | 0 | -407 | ||
| 2009-03-27 | 2009-03-25 | 27.467 | 407 | +407 | 0.00% | 11,179 |
| 2009-03-23 | 2009-03-19 | 23.708 | 0 | -407 | ||
| 2009-03-10 | 2009-03-06 | 19.728 | 407 | +407 | 0.00% | 8,029 |
| 2009-02-26 | 2009-02-24 | 22.357 | 0 | -611 | ||
| 2009-02-24 | 2009-02-20 | 22.603 | 611 | +611 | 0.00% | 13,810 |
| 2009-02-19 | 2009-02-17 | 21.055 | 0 | -814 | ||
| 2009-02-16 | 2009-02-12 | 20.981 | 814 | +814 | 0.00% | 17,079 |
| 2009-02-04 | 2009-02-02 | 17.444 | 0 | -1,018 | ||
| 2009-01-21 | 2009-01-19 | 15.159 | 1,018 | +407 | 0.00% | 15,432 |
| 2009-01-06 | 2009-01-02 | 14.815 | 611 | +611 | 0.00% | 9,052 |
| 2008-01-08 | 2008-01-04 | 186.551 | 0 | -101 | ||
| 2007-11-15 | 2007-11-13 | 172.889 | 101 | +101 | 0.00% | 17,462 |
| 2007-10-15 | 2007-10-11 | 187.296 | 0 | -101 | ||
| 2007-09-25 | 2007-09-21 | 148.794 | 101 | -201 | 0.00% | 15,028 |
| 2007-09-14 | 2007-09-12 | 98.269 | 302 | -201 | 0.00% | 29,677 |
| 2007-09-13 | 2007-09-11 | 96.480 | 503 | -201 | 0.00% | 48,529 |
| 2007-08-29 | 2007-08-27 | 75.912 | 704 | +402 | 0.00% | 53,442 |
| 2007-08-20 | 2007-08-16 | 67.168 | 302 | -1,006 | 0.00% | 20,285 |
| 2007-08-09 | 2007-08-07 | 77.999 | 1,308 | -101 | 0.00% | 102,022 |
| 2007-07-31 | 2007-07-27 | 79.986 | 1,409 | -101 | 0.00% | 112,700 |
| 2007-07-23 | 2007-07-19 | 79.589 | 1,510 | -100 | 0.00% | 120,179 |
| 2007-07-17 | 2007-07-13 | 78.496 | 1,610 | -101 | 0.00% | 126,378 |
| 2007-06-28 | 2007-06-26 | 73.527 | 1,711 | -101 | 0.00% | 125,806 |
| 2007-06-26 | 2007-06-22 | 73.527 | 1,812 | 0.00% | 133,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy