History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 11,000 +0 0.00% 353,540
2025-10-13 2025-10-09 34.720 11,000 +0 0.00% 381,920
2025-10-10 2025-10-08 34.340 11,000 +0 0.00% 377,740
2025-10-09 2025-10-06 33.000 11,000 +0 0.00% 363,000
2025-10-08 2025-10-03 31.780 11,000 +0 0.00% 349,580
2025-10-06 2025-10-02 32.160 11,000 +0 0.00% 353,760
2025-10-03 2025-09-30 31.260 11,000 +0 0.00% 343,860
2025-10-02 2025-09-29 31.300 11,000 +0 0.00% 344,300
2025-09-30 2025-09-26 29.340 11,000 +0 0.00% 322,740
2025-09-29 2025-09-25 29.400 11,000 +0 0.00% 323,400
2025-09-26 2025-09-24 29.880 11,000 +0 0.00% 328,680
2025-09-25 2025-09-23 30.220 11,000 +0 0.00% 332,420
2025-09-24 2025-09-22 29.800 11,000 +0 0.00% 327,800
2025-09-23 2025-09-19 28.020 11,000 +0 0.00% 308,220
2025-09-22 2025-09-18 27.740 11,000 +0 0.00% 305,140
2025-09-19 2025-09-17 28.500 11,000 +0 0.00% 313,500
2025-09-18 2025-09-16 29.340 11,000 +0 0.00% 322,740
2025-09-17 2025-09-15 29.720 11,000 +0 0.00% 326,920
2025-09-16 2025-09-12 30.020 11,000 +1,000 0.00% 330,220
2025-09-15 2025-09-11 28.760 10,000 -3,000 0.00% 287,600
2025-08-06 2025-08-04 20.980 13,000 +3,000 0.00% 272,740
2025-07-23 2025-07-21 21.150 10,000 -1,500 0.00% 211,500
2025-07-21 2025-07-17 20.550 11,500 -2,000 0.00% 236,325
2025-07-17 2025-07-15 21.450 13,500 +2,000 0.00% 289,575
2025-07-08 2025-07-04 21.150 11,500 -500 0.00% 243,225
2025-06-25 2025-06-23 20.450 12,000 +2,000 0.00% 245,400
2025-06-24 2025-06-20 20.250 10,000 -1,000 0.00% 202,500
2025-06-19 2025-06-17 20.600 11,000 +1,000 0.00% 226,600
2025-06-04 2025-06-02 20.253 10,000 +26 0.00% 202,535
2024-06-05 2024-06-03 13.558 9,974 +32 0.00% 135,227
2023-06-30 2023-06-28 10.118 9,942 -1,989 0.00% 100,595
2023-06-07 2023-06-05 10.583 11,931 +47 0.00% 126,262
2023-05-29 2023-05-24 11.148 11,884 -1,980 0.00% 132,485
2023-05-11 2023-05-09 13.329 13,864 -1,981 0.00% 184,798
2023-05-04 2023-05-02 12.784 15,845 -2,971 0.00% 202,563
2023-04-26 2023-04-24 12.663 18,816 -19,806 0.00% 238,265
2023-04-06 2023-04-03 11.633 38,622 -19,805 0.00% 449,285
2023-03-21 2023-03-17 9.846 58,427 -1,981 0.00% 575,245
2023-01-11 2023-01-09 9.755 60,408 -1,981 0.00% 589,259
2022-12-01 2022-11-29 8.573 62,389 -1,980 0.00% 534,873
2022-11-21 2022-11-17 8.220 64,369 -1,981 0.00% 529,098
2022-07-06 2022-07-04 6.988 66,350 +1,981 0.00% 463,641
2022-04-19 2022-04-13 9.078 64,369 -7,427 0.00% 584,348
2022-03-11 2022-03-09 8.290 71,796 -1,981 0.00% 595,221
2022-02-28 2022-02-24 7.281 73,777 +4,951 0.00% 537,144
2022-01-12 2022-01-10 6.099 68,826 -9,903 0.00% 419,782
2022-01-10 2022-01-06 5.958 78,729 +9,903 0.00% 469,053
2021-12-02 2021-11-30 8.220 68,826 -1,980 0.00% 565,733
2021-10-11 2021-10-07 5.604 70,806 -4,952 0.00% 396,824
2021-09-29 2021-09-27 5.564 75,758 +4,952 0.00% 421,517
2021-09-14 2021-09-10 6.695 70,806 -5,942 0.00% 474,044
2021-09-13 2021-09-09 6.675 76,748 -9,903 0.00% 512,275
2021-09-08 2021-09-06 6.786 86,651 +5,942 0.00% 588,000
2021-09-03 2021-09-01 6.392 80,709 +3,961 0.00% 515,894
2021-08-26 2021-08-24 6.321 76,748 +5,942 0.00% 485,150
2021-06-28 2021-06-24 7.624 70,806 -4,952 0.00% 539,823
2021-06-16 2021-06-11 8.280 75,758 -4,951 0.00% 627,303
2021-06-09 2021-06-07 8.332 80,709 +597 0.00% 672,458
2021-05-27 2021-05-25 8.169 80,112 -4,915 0.00% 654,443
2021-05-21 2021-05-18 8.698 85,027 +4,915 0.00% 739,575
2021-05-20 2021-05-17 8.312 80,112 +4,915 0.00% 665,853
2021-05-11 2021-05-07 8.159 75,197 +4,915 0.00% 613,527
2021-04-27 2021-04-23 7.752 70,282 -9,830 0.00% 544,826
2021-04-22 2021-04-20 7.823 80,112 +9,830 0.00% 626,734
2021-03-12 2021-03-10 7.732 70,282 -4,915 0.00% 543,396
2021-03-10 2021-03-08 7.477 75,197 +4,915 0.00% 562,273
2021-03-08 2021-03-04 7.833 70,282 +1,474 0.00% 550,546
2021-03-05 2021-03-03 8.189 68,808 +1,474 0.00% 563,500
2021-02-23 2021-02-19 8.576 67,334 +1,966 0.00% 577,459
2021-02-01 2021-01-28 8.576 65,368 +1,475 0.00% 560,598
2020-11-06 2020-11-04 10.580 63,893 -1,966 0.00% 675,998
2020-11-04 2020-11-02 10.743 65,859 -1,966 0.00% 707,519
2020-09-21 2020-09-17 10.987 67,825 -9,830 0.00% 745,200
2020-09-17 2020-09-15 10.377 77,655 -983 0.00% 805,802
2020-08-10 2020-08-06 10.682 78,638 -1,966 0.00% 840,003
2020-08-04 2020-07-31 9.827 80,604 +1,966 0.01% 792,123
2020-07-30 2020-07-28 9.797 78,638 +14,745 0.01% 770,403
2020-07-28 2020-07-24 10.194 63,893 -9,830 0.01% 651,298
2020-07-27 2020-07-23 10.316 73,723 -19,659 0.01% 760,501
2020-07-09 2020-07-07 9.736 93,382 +19,659 0.01% 909,147
2020-07-08 2020-07-06 9.685 73,723 -983 0.01% 714,001
2020-06-09 2020-06-05 9.161 74,706 +371 0.01% 684,360
2020-06-01 2020-05-28 9.611 74,335 +978 0.01% 714,401
2020-05-25 2020-05-21 10.101 73,357 +1,956 0.01% 741,002
2020-04-15 2020-04-09 8.363 71,401 -19,561 0.01% 597,143
2020-04-09 2020-04-07 8.404 90,962 +9,780 0.01% 764,457
2020-04-08 2020-04-06 7.883 81,182 +9,781 0.01% 639,934
2019-10-11 2019-10-09 9.825 71,401 -2,934 0.01% 701,534
2019-09-30 2019-09-26 9.406 74,335 +2,934 0.01% 699,201
2019-09-24 2019-09-20 9.948 71,401 -2,934 0.01% 710,294
2019-07-29 2019-07-25 9.324 74,335 +9,781 0.01% 693,121
2019-06-18 2019-06-14 8.483 64,554 +369 0.01% 547,631
2019-05-24 2019-05-22 7.054 64,185 -9,725 0.01% 452,760
2019-05-20 2019-05-16 7.260 73,910 +9,725 0.01% 536,560
2019-02-11 2019-02-04 8.504 64,185 -1,945 0.01% 545,820
2018-12-04 2018-11-30 7.661 66,130 -5,835 0.01% 506,600
2018-10-30 2018-10-26 7.290 71,965 -1,945 0.01% 524,660
2018-10-18 2018-10-15 7.198 73,910 -14,101 0.01% 532,000
2018-10-15 2018-10-11 6.458 88,011 -13,615 0.01% 568,339
2018-09-14 2018-09-12 6.098 101,626 -9,725 0.01% 619,684
2018-07-27 2018-07-25 6.375 111,351 -4,863 0.01% 709,899
2018-07-25 2018-07-23 6.272 116,214 +4,863 0.01% 728,952
2018-06-12 2018-06-08 6.862 111,351 +1,227 0.01% 764,119
2018-05-29 2018-05-25 6.779 110,124 -14,427 0.01% 746,539
2018-02-01 2018-01-30 6.789 124,551 -9,618 0.01% 845,636
2018-01-18 2018-01-16 6.582 134,169 +9,618 0.01% 883,037
2017-10-09 2017-10-04 6.935 124,551 +1,924 0.01% 863,766
2017-08-30 2017-08-28 6.893 122,627 -2,886 0.01% 845,323
2017-08-18 2017-08-16 6.644 125,513 +2,886 0.01% 833,897
2017-08-10 2017-08-08 6.758 122,627 -14,427 0.01% 828,748
2017-08-07 2017-08-03 6.665 137,054 +14,427 0.01% 913,424
2017-07-21 2017-07-19 6.675 122,627 -9,618 0.01% 818,548
2017-07-20 2017-07-18 6.644 132,245 -9,618 0.01% 878,624
2017-07-06 2017-07-04 6.530 141,863 +19,236 0.01% 926,300
2017-06-13 2017-06-09 6.901 122,627 +866 0.01% 846,198
2017-06-09 2017-06-07 7.141 121,761 -4,775 0.01% 869,547
2017-05-22 2017-05-18 7.037 126,536 +4,775 0.01% 890,397
2017-05-17 2017-05-15 6.744 121,761 -9,550 0.01% 821,097
2017-05-12 2017-05-10 6.628 131,311 +9,550 0.01% 870,373
2017-05-04 2017-04-28 7.079 121,761 +3,820 0.01% 861,897
2017-03-28 2017-03-24 7.958 117,941 -9,550 0.01% 938,596
2017-03-20 2017-03-16 7.906 127,491 +9,550 0.02% 1,007,922
2017-03-15 2017-03-13 7.644 117,941 -4,775 0.01% 901,547
2017-03-14 2017-03-10 7.361 122,716 +4,775 0.01% 903,352
2017-03-06 2017-03-02 7.895 117,941 -19,100 0.01% 931,187
2017-02-07 2017-02-03 7.770 137,041 -4,298 0.02% 1,064,768
2017-02-06 2017-02-02 7.456 141,339 +14,325 0.02% 1,053,762
2017-02-03 2017-02-01 7.361 127,014 +4,298 0.02% 934,991
2017-02-02 2017-01-27 7.173 122,716 +3,820 0.01% 880,222
2017-01-26 2017-01-24 7.550 118,896 +5,730 0.01% 897,642
2016-11-29 2016-11-25 7.257 113,166 +4,774 0.01% 821,201
2016-11-04 2016-11-02 8.848 108,392 -4,774 0.01% 959,079
2016-11-03 2016-11-01 8.241 113,166 -1,910 0.01% 932,591
2016-11-01 2016-10-28 7.895 115,076 +9,549 0.01% 908,566
2016-08-22 2016-08-18 9.016 105,527 +2,865 0.01% 951,409
2016-08-16 2016-08-12 9.456 102,662 +11,460 0.01% 970,729
2016-08-15 2016-08-11 9.550 91,202 +11,460 0.01% 870,963
2016-08-12 2016-08-10 9.644 79,742 -26,262 0.01% 769,037
2016-08-10 2016-08-08 9.435 106,004 +15,280 0.01% 1,000,110
2016-08-09 2016-08-05 9.822 90,724 -10,983 0.01% 891,098
2016-08-04 2016-08-01 9.613 101,707 +12,415 0.01% 977,674
2016-08-03 2016-07-29 9.319 89,292 -955 0.01% 832,153
2016-07-21 2016-07-19 9.330 90,247 +9,550 0.01% 841,998
2016-07-13 2016-07-11 10.073 80,697 -955 0.01% 812,892
2016-07-12 2016-07-08 9.749 81,652 -2,865 0.01% 796,007
2016-07-08 2016-07-06 9.602 84,517 +2,865 0.01% 811,547
2016-07-04 2016-06-29 8.607 81,652 -4,775 0.01% 702,812
2016-06-30 2016-06-28 8.304 86,427 +4,775 0.01% 717,667
2016-06-28 2016-06-24 8.325 81,652 -2,865 0.01% 679,727
2016-06-21 2016-06-17 8.094 84,517 +2,865 0.01% 684,107
2016-06-20 2016-06-16 8.335 81,652 -1,910 0.01% 680,582
2016-06-14 2016-06-10 7.558 83,562 -3,820 0.01% 631,543
2016-06-13 2016-06-08 7.379 87,382 +4,372 0.01% 644,755
2016-03-22 2016-03-18 6.904 83,010 -14,231 0.01% 573,122
2016-03-18 2016-03-16 6.272 97,241 +14,231 0.01% 609,876
2016-03-16 2016-03-14 6.736 83,010 +2,846 0.01% 559,122
2016-03-14 2016-03-10 6.398 80,164 -7,590 0.01% 512,912
2016-03-10 2016-03-08 6.862 87,754 +7,590 0.01% 602,175
2015-12-28 2015-12-22 4.448 80,164 +2,846 0.01% 356,588
2015-05-29 2015-05-27 6.243 77,318 +819 0.01% 482,705
2015-04-30 2015-04-28 5.380 76,499 -75,090 0.01% 411,577
2015-04-29 2015-04-27 5.114 151,589 +18,772 0.02% 775,199
2015-04-28 2015-04-24 5.071 132,817 -24,404 0.02% 673,542
2015-04-27 2015-04-23 4.943 157,221 +7,509 0.02% 777,200
2015-04-24 2015-04-22 4.933 149,712 -28,159 0.02% 738,485
2015-04-23 2015-04-21 4.879 177,871 +18,773 0.02% 867,910
2015-04-22 2015-04-20 4.858 159,098 +9,386 0.02% 772,918
2015-04-21 2015-04-17 5.061 149,712 +16,895 0.02% 757,625
2015-04-20 2015-04-16 5.114 132,817 -33,790 0.02% 679,202
2015-04-17 2015-04-15 4.954 166,607 +7,509 0.02% 825,373
2015-04-16 2015-04-14 4.954 159,098 +82,599 0.02% 788,173
2015-02-04 2015-02-02 5.135 76,499 -9,386 0.01% 392,832
2015-01-21 2015-01-19 4.826 85,885 -3,754 0.01% 414,495
2014-10-15 2014-10-13 4.624 89,639 -14,080 0.01% 414,468
2014-09-15 2014-09-11 4.986 103,719 -4,693 0.01% 517,140
2014-08-28 2014-08-26 5.284 108,412 -37,545 0.01% 572,879
2014-08-19 2014-08-15 5.444 145,957 +1,877 0.02% 794,602
2014-08-13 2014-08-11 5.583 144,080 -3,755 0.02% 804,339
2014-08-11 2014-08-07 5.444 147,835 -3,754 0.02% 804,826
2014-07-28 2014-07-24 5.114 151,589 -3,755 0.02% 775,199
2014-07-15 2014-07-11 5.231 155,344 -4,224 0.02% 812,606
2014-05-28 2014-05-26 4.708 159,568 +4,669 0.02% 751,281
2014-05-07 2014-05-02 5.005 154,899 +4,100 0.02% 775,198
2014-04-15 2014-04-11 5.433 150,799 +18,223 0.02% 819,224
2014-04-14 2014-04-10 5.608 132,576 -9,111 0.02% 743,507
2014-04-11 2014-04-09 5.301 141,687 -3,645 0.02% 751,063
2014-04-01 2014-03-28 5.103 145,332 +9,112 0.02% 741,675
2014-03-25 2014-03-21 5.246 136,220 +3,644 0.02% 714,608
2014-03-20 2014-03-18 5.608 132,576 +11,846 0.02% 743,507
2014-03-18 2014-03-14 6.014 120,730 +4,555 0.02% 726,098
2014-03-17 2014-03-13 6.047 116,175 -3,644 0.01% 702,528
2014-03-11 2014-03-07 5.883 119,819 +10,934 0.02% 704,839
2014-03-10 2014-03-06 5.817 108,885 +7,289 0.01% 633,349
2014-03-06 2014-03-04 5.850 101,596 -7,289 0.01% 594,296
2014-03-05 2014-03-03 6.014 108,885 +7,289 0.01% 654,859
2014-03-03 2014-02-27 5.619 101,596 -911 0.01% 570,881
2014-02-14 2014-02-12 5.663 102,507 +18,224 0.01% 580,500
2014-02-13 2014-02-11 5.531 84,283 -4,556 0.01% 466,197
2014-02-07 2014-02-05 4.840 88,839 +911 0.01% 429,973
2014-02-06 2014-02-04 4.895 87,928 +4,556 0.01% 430,389
2014-01-24 2014-01-22 5.169 83,372 -4,101 0.01% 430,963
2014-01-14 2014-01-10 5.016 87,473 -9,111 0.01% 438,722
2014-01-07 2014-01-03 5.125 96,584 -9,112 0.01% 495,018
2013-12-27 2013-12-20 4.752 105,696 +456 0.01% 502,280
2013-12-09 2013-12-05 5.465 105,240 +3,644 0.01% 575,187
2013-12-06 2013-12-04 5.400 101,596 -911 0.01% 548,581
2013-12-03 2013-11-29 5.597 102,507 +4,556 0.01% 573,750
2013-11-29 2013-11-27 5.652 97,951 +3,645 0.01% 553,625
2013-11-20 2013-11-18 6.003 94,306 -3,645 0.01% 566,143
2013-11-18 2013-11-14 5.707 97,951 +3,645 0.01% 559,000
2013-11-13 2013-11-11 6.036 94,306 +9,111 0.01% 569,248
2013-11-07 2013-11-05 6.717 85,195 -9,111 0.01% 572,222
2013-10-30 2013-10-28 6.936 94,306 +3,644 0.01% 654,117
2013-10-22 2013-10-18 7.101 90,662 -3,644 0.01% 643,767
2013-09-27 2013-09-25 7.880 94,306 -9,112 0.01% 743,127
2013-09-17 2013-09-13 7.068 103,418 +9,112 0.01% 730,939
2013-09-13 2013-09-11 7.639 94,306 -3,645 0.01% 720,357
2013-09-12 2013-09-10 7.869 97,951 +9,112 0.01% 770,774
2013-09-09 2013-09-05 8.056 88,839 +3,644 0.01% 715,647
2013-09-06 2013-09-04 8.231 85,195 -2,733 0.01% 701,253
2013-09-05 2013-09-03 7.803 87,928 -3,645 0.01% 686,114
2013-08-29 2013-08-27 7.671 91,573 +4,556 0.01% 702,496
2013-08-23 2013-08-21 6.881 87,017 -18,223 0.01% 598,785
2013-08-21 2013-08-19 7.309 105,240 -7,290 0.01% 769,227
2013-08-19 2013-08-15 7.232 112,530 -10,934 0.01% 813,866
2013-08-15 2013-08-12 6.662 123,464 -18,223 0.02% 822,485
2013-08-01 2013-07-30 5.696 141,687 +5,467 0.02% 807,043
2013-07-25 2013-07-23 5.806 136,220 -9,112 0.02% 790,853
2013-07-03 2013-06-28 5.476 145,332 +9,112 0.02% 795,905
2013-06-20 2013-06-18 7.243 136,220 +9,111 0.02% 986,697
2013-06-04 2013-05-31 8.451 127,109 -4,555 0.02% 1,074,153
2013-05-29 2013-05-27 8.666 131,664 +13,862 0.02% 1,140,979
2013-05-22 2013-05-20 8.369 117,802 +4,379 0.02% 985,883
2013-05-21 2013-05-16 8.757 113,423 +9,634 0.01% 993,265
2013-05-20 2013-05-15 9.088 103,789 +8,759 0.01% 943,264
2013-04-19 2013-04-17 9.397 95,030 -8,759 0.01% 892,954
2013-04-17 2013-04-15 9.819 103,789 +27,152 0.01% 1,019,104
2013-04-12 2013-04-10 11.326 76,637 -8,759 0.01% 867,998
2013-02-07 2013-02-05 12.970 85,396 +8,759 0.01% 1,107,604
2013-01-16 2013-01-14 13.244 76,637 +5,255 0.01% 1,014,998
2013-01-11 2013-01-09 13.518 71,382 +1,752 0.01% 964,960
2013-01-09 2013-01-07 13.678 69,630 +3,503 0.01% 952,405
2013-01-08 2013-01-04 13.952 66,127 -8,758 0.01% 922,611
2012-12-28 2012-12-24 13.769 74,885 +3,503 0.01% 1,031,124
2012-12-18 2012-12-14 14.272 71,382 +1,752 0.01% 1,018,749
2012-12-17 2012-12-13 14.432 69,630 +876 0.01% 1,004,875
2012-12-10 2012-12-06 14.614 68,754 -438 0.01% 1,004,793
2012-12-05 2012-12-03 15.048 69,192 -8,759 0.01% 1,041,214
2012-12-04 2012-11-30 15.003 77,951 -7,007 0.01% 1,169,461
2012-12-03 2012-11-29 14.888 84,958 +19,269 0.01% 1,264,884
2012-11-28 2012-11-26 15.345 65,689 -6,569 0.01% 1,008,000
2012-11-26 2012-11-22 14.980 72,258 +7,007 0.01% 1,082,402
2012-11-16 2012-11-14 15.345 65,251 -7,007 0.01% 1,001,279
2012-11-15 2012-11-13 15.254 72,258 -21,896 0.01% 1,102,202
2012-11-12 2012-11-08 15.277 94,154 -8,759 0.01% 1,438,347
2012-11-09 2012-11-07 15.642 102,913 +7,883 0.01% 1,609,754
2012-11-08 2012-11-06 14.728 95,030 +5,255 0.01% 1,399,649
2012-11-07 2012-11-05 14.591 89,775 +6,131 0.01% 1,309,951
2012-10-31 2012-10-29 14.934 83,644 -6,131 0.01% 1,249,140
2012-10-30 2012-10-26 14.089 89,775 -15,765 0.01% 1,264,851
2012-10-26 2012-10-24 14.957 105,540 +12,262 0.01% 1,578,545
2012-10-25 2012-10-22 15.185 93,278 +8,758 0.01% 1,416,444
2012-10-22 2012-10-18 15.596 84,520 -1,752 0.01% 1,318,193
2012-10-19 2012-10-17 15.665 86,272 +1,752 0.01% 1,351,427
2012-10-16 2012-10-12 16.076 84,520 -3,503 0.01% 1,358,723
2012-10-10 2012-10-08 15.528 88,023 +1,751 0.01% 1,366,796
2012-10-05 2012-10-03 16.053 86,272 -437 0.01% 1,384,917
2012-10-04 2012-09-28 16.076 86,709 +1,751 0.01% 1,393,912
2012-10-03 2012-09-27 15.847 84,958 -1,751 0.01% 1,346,364
2012-09-26 2012-09-24 15.619 86,709 -876 0.01% 1,354,313
2012-09-25 2012-09-21 15.573 87,585 -876 0.01% 1,363,995
2012-09-21 2012-09-19 15.573 88,461 -3,942 0.01% 1,377,637
2012-09-19 2012-09-17 15.551 92,403 +8,759 0.01% 1,436,918
2012-09-18 2012-09-14 15.277 83,644 +876 0.01% 1,277,790
2012-09-14 2012-09-12 13.450 82,768 +8,758 0.01% 1,113,208
2012-09-12 2012-09-10 13.404 74,010 -8,758 0.01% 992,035
2012-09-11 2012-09-07 12.925 82,768 +8,758 0.01% 1,069,738
2012-09-10 2012-09-06 13.199 74,010 -8,758 0.01% 976,825
2012-09-07 2012-09-05 12.536 82,768 +8,758 0.01% 1,037,608
2012-09-04 2012-08-31 11.714 74,010 -875 0.01% 866,975
2012-09-03 2012-08-30 11.920 74,885 -876 0.01% 892,615
2012-08-31 2012-08-29 11.851 75,761 +1,751 0.01% 897,866
2012-08-30 2012-08-28 12.148 74,010 -875 0.01% 899,085
2012-08-28 2012-08-24 12.673 74,885 +875 0.01% 949,044
2012-08-27 2012-08-23 12.582 74,010 -3,503 0.01% 931,195
2012-08-24 2012-08-22 11.440 77,513 +3,503 0.01% 886,770
2012-08-23 2012-08-21 10.915 74,010 -1,751 0.01% 807,824
2012-08-20 2012-08-16 10.561 75,761 +1,751 0.01% 800,122
2012-08-09 2012-08-07 11.737 74,010 -8,758 0.01% 868,665
2012-08-01 2012-07-30 11.280 82,768 -1,752 0.01% 933,659
2012-07-31 2012-07-27 10.938 84,520 +1,752 0.01% 924,472
2012-07-19 2012-07-17 11.349 82,768 +8,758 0.01% 939,329
2012-07-18 2012-07-16 11.006 74,010 -4,379 0.01% 814,584
2012-07-17 2012-07-13 10.618 78,389 +4,379 0.01% 832,351
2012-07-05 2012-07-03 11.760 74,010 -8,758 0.01% 870,355
2012-06-29 2012-06-27 11.029 82,768 +8,758 0.01% 912,869
2012-06-15 2012-06-13 12.536 74,010 -1,751 0.01% 927,815
2012-05-31 2012-05-29 11.330 75,761 +382 0.01% 858,352
2012-05-17 2012-05-15 10.860 75,379 +1,703 0.01% 818,625
2012-05-16 2012-05-14 11.142 73,676 -6,813 0.01% 820,890
2012-05-09 2012-05-07 12.093 80,489 +8,517 0.01% 973,344
2012-05-08 2012-05-04 12.046 71,972 +1,703 0.01% 866,969
2012-05-03 2012-04-30 12.750 70,269 +5,537 0.01% 895,955
2012-05-02 2012-04-27 12.328 64,732 +1,277 0.01% 797,996
2012-04-02 2012-03-29 15.192 63,455 +1,704 0.01% 964,035
2012-03-23 2012-03-21 15.333 61,751 +2,555 0.01% 946,847
2012-03-19 2012-03-15 15.756 59,196 +8,517 0.01% 932,690
2012-03-08 2012-03-06 17.000 50,679 +11,925 0.01% 861,567
2012-02-24 2012-02-22 17.588 38,754 +1,703 0.01% 681,587
2012-02-23 2012-02-21 17.658 37,051 +852 0.00% 654,245
2012-02-20 2012-02-16 17.634 36,199 +1,704 0.00% 638,350
2012-02-14 2012-02-10 17.963 34,495 +1,703 0.00% 619,641
2012-02-03 2012-02-01 16.625 32,792 -2,555 0.00% 545,160
2011-11-21 2011-11-17 15.145 35,347 +2,555 0.00% 535,346
2011-09-23 2011-09-21 19.020 32,792 -4,259 0.00% 623,700
2011-09-02 2011-08-31 21.368 37,051 -851 0.00% 791,706
2011-08-30 2011-08-26 19.959 37,902 -4,259 0.01% 756,491
2011-08-29 2011-08-25 19.278 42,161 +4,259 0.01% 812,787
2011-08-23 2011-08-19 20.382 37,902 -4,259 0.01% 772,511
2011-08-18 2011-08-16 19.959 42,161 -4,259 0.01% 841,497
2011-08-17 2011-08-15 19.536 46,420 +4,259 0.01% 906,883
2011-08-16 2011-08-12 19.912 42,161 +4,259 0.01% 839,517
2011-08-15 2011-08-11 20.570 37,902 -20,442 0.01% 779,631
2011-08-09 2011-08-05 18.973 58,344 -6,814 0.01% 1,106,956
2011-07-18 2011-07-14 18.949 65,158 -852 0.01% 1,234,707
2011-07-07 2011-07-05 17.188 66,010 +8,092 0.01% 1,134,602
2011-07-06 2011-07-04 17.916 57,918 +851 0.01% 1,037,674
2011-07-05 2011-06-30 18.785 57,067 +1,278 0.01% 1,072,007
2011-07-04 2011-06-29 18.809 55,789 +1,278 0.01% 1,049,310
2011-06-30 2011-06-28 18.597 54,511 +23,848 0.01% 1,013,753
2011-06-23 2011-06-21 19.302 30,663 +852 0.01% 591,847
2011-05-19 2011-05-17 18.762 29,811 +4,259 0.01% 559,301
2011-05-16 2011-05-12 19.513 25,552 +1,703 0.01% 498,596
2011-05-12 2011-05-09 77.127 23,849 +12,472 0.01% 1,839,413
2011-05-11 2011-05-06 75.348 11,377 +2,107 0.01% 857,230
2011-05-04 2011-04-29 85.315 9,270 +421 0.01% 790,868
2011-04-20 2011-04-18 88.993 8,849 -2,107 0.00% 787,501
2011-04-13 2011-04-11 87.332 10,956 +421 0.01% 956,809
2011-04-12 2011-04-08 86.264 10,535 -210 0.01% 908,792
2011-04-04 2011-03-31 82.586 10,745 +210 0.01% 887,383
2011-03-18 2011-03-16 82.704 10,535 +422 0.01% 871,290
2011-03-11 2011-03-09 86.976 10,113 +4,214 0.01% 879,589
2011-03-04 2011-03-02 81.399 5,899 -422 0.00% 480,173
2011-03-02 2011-02-28 78.551 6,321 -421 0.00% 496,523
2011-03-01 2011-02-25 77.958 6,742 -421 0.00% 525,593
2011-02-08 2011-02-02 67.279 7,163 +421 0.00% 481,919
2011-01-27 2011-01-25 68.228 6,742 +421 0.00% 459,994
2010-12-16 2010-12-14 77.127 6,321 -4,214 0.00% 487,523
2010-12-10 2010-12-08 74.517 10,535 +4,214 0.01% 785,036
2010-12-06 2010-12-02 72.974 6,321 -4,635 0.00% 461,271
2010-12-03 2010-12-01 69.889 10,956 +4,635 0.01% 765,708
2010-12-01 2010-11-29 67.872 6,321 -4,214 0.00% 429,020
2010-11-30 2010-11-26 65.974 10,535 +4,214 0.01% 695,032
2010-11-26 2010-11-24 67.160 6,321 -4,214 0.00% 424,520
2010-11-25 2010-11-23 65.855 10,535 +4,214 0.01% 693,782
2010-11-23 2010-11-19 65.618 6,321 -4,214 0.00% 414,769
2010-11-22 2010-11-18 64.550 10,535 +4,214 0.01% 680,032
2010-11-16 2010-11-12 65.618 6,321 -4,214 0.00% 414,769
2010-11-12 2010-11-10 69.059 10,535 +2,107 0.01% 727,534
2010-11-11 2010-11-09 69.296 8,428 -2,107 0.00% 584,027
2010-11-10 2010-11-08 65.736 10,535 -842 0.01% 692,532
2010-11-09 2010-11-05 63.363 11,377 +4,214 0.01% 720,883
2010-11-05 2010-11-03 59.922 7,163 +842 0.00% 429,222
2010-10-20 2010-10-18 57.430 6,321 +422 0.00% 363,017
2010-10-13 2010-10-11 61.702 5,899 -843 0.00% 363,980
2010-10-06 2010-10-04 58.736 6,742 -421 0.00% 395,995
2010-09-10 2010-09-08 49.480 7,163 -422 0.00% 354,427
2010-09-03 2010-09-01 50.192 7,585 -211 0.00% 380,708
2010-09-02 2010-08-31 48.294 7,796 +211 0.00% 376,497
2010-06-21 2010-06-17 40.818 7,585 -4,003 0.00% 309,606
2010-06-18 2010-06-15 39.821 11,588 -632 0.01% 461,452
2010-06-17 2010-06-14 39.679 12,220 +843 0.01% 484,879
2010-06-15 2010-06-11 39.964 11,377 -843 0.01% 454,669
2010-06-14 2010-06-10 39.584 12,220 -421 0.01% 483,719
2010-06-11 2010-06-09 40.011 12,641 -843 0.01% 505,783
2010-06-10 2010-06-08 39.537 13,484 -3,793 0.01% 533,113
2010-06-07 2010-06-03 37.591 17,277 +1,686 0.01% 649,455
2010-06-02 2010-05-31 38.208 15,591 -5,057 0.01% 595,697
2010-05-31 2010-05-27 37.591 20,648 -1,264 0.01% 776,173
2010-05-27 2010-05-25 36.641 21,912 -1,264 0.01% 802,888
2010-05-11 2010-05-07 38.493 23,176 -1,685 0.01% 892,103
2010-05-10 2010-05-06 37.069 24,861 +1,685 0.01% 921,563
2010-05-07 2010-05-05 37.448 23,176 -3,792 0.01% 867,903
2010-05-05 2010-05-03 36.024 26,968 +842 0.01% 971,507
2010-04-30 2010-04-28 36.957 26,126 +424 0.01% 965,526
2010-04-22 2010-04-20 37.728 25,702 +1,244 0.01% 969,696
2010-04-21 2010-04-19 37.970 24,458 -1,244 0.01% 928,662
2010-04-16 2010-04-14 38.597 25,702 +830 0.01% 992,017
2010-04-12 2010-04-08 39.031 24,872 +414 0.01% 970,781
2010-03-24 2010-03-22 36.619 24,458 +829 0.01% 895,622
2010-03-19 2010-03-17 37.342 23,629 +829 0.01% 882,365
2010-03-09 2010-03-05 38.886 22,800 -829 0.01% 886,609
2010-03-08 2010-03-04 38.500 23,629 +829 0.01% 909,725
2010-03-04 2010-03-02 38.838 22,800 -829 0.01% 885,509
2010-03-03 2010-03-01 38.307 23,629 -829 0.01% 905,165
2010-02-25 2010-02-23 36.908 24,458 +829 0.01% 902,702
2010-02-22 2010-02-18 37.487 23,629 -829 0.01% 885,785
2010-02-12 2010-02-10 35.364 24,458 -414 0.01% 864,942
2010-02-11 2010-02-09 35.027 24,872 +829 0.01% 871,183
2010-02-10 2010-02-08 33.772 24,043 +414 0.01% 811,986
2010-02-02 2010-01-29 33.676 23,629 +1,658 0.01% 795,725
2010-02-01 2010-01-28 34.737 21,971 -1,658 0.01% 763,211
2010-01-20 2010-01-18 39.417 23,629 +1,658 0.01% 931,386
2010-01-11 2010-01-07 40.720 21,971 +415 0.01% 894,652
2010-01-08 2010-01-06 41.636 21,556 -415 0.01% 897,514
2009-12-16 2009-12-14 39.851 21,971 +6,633 0.01% 875,572
2009-12-15 2009-12-11 39.948 15,338 -6,633 0.01% 612,719
2009-12-14 2009-12-10 38.211 21,971 -2,487 0.01% 839,532
2009-12-09 2009-12-07 38.356 24,458 +7,047 0.01% 938,102
2009-12-08 2009-12-04 39.948 17,411 -414 0.01% 695,530
2009-12-07 2009-12-03 40.816 17,825 -829 0.01% 727,549
2009-12-04 2009-12-02 40.285 18,654 -6,633 0.01% 751,485
2009-12-03 2009-12-01 37.728 25,287 -1,658 0.01% 954,039
2009-12-02 2009-11-30 35.220 26,945 +2,487 0.01% 948,993
2009-12-01 2009-11-27 33.772 24,458 -414 0.01% 826,002
2009-11-30 2009-11-26 36.908 24,872 -415 0.01% 917,982
2009-11-27 2009-11-25 36.474 25,287 -415 0.01% 922,319
2009-11-25 2009-11-23 35.750 25,702 +415 0.01% 918,856
2009-11-19 2009-11-17 34.448 25,287 +1,658 0.01% 871,079
2009-11-12 2009-11-10 34.206 23,629 +1,244 0.01% 808,265
2009-11-06 2009-11-04 34.737 22,385 -1,658 0.01% 777,592
2009-11-05 2009-11-03 33.338 24,043 +1,658 0.01% 801,547
2009-10-28 2009-10-23 34.399 22,385 -1,658 0.01% 770,032
2009-10-27 2009-10-22 33.290 24,043 +1,658 0.01% 800,387
2009-10-14 2009-10-12 33.676 22,385 +4,352 0.01% 753,832
2009-10-12 2009-10-08 36.136 18,033 +830 0.01% 651,646
2009-10-09 2009-10-07 35.895 17,203 -1,244 0.01% 617,503
2009-10-08 2009-10-06 34.303 18,447 -5,182 0.01% 632,787
2009-10-05 2009-09-30 31.842 23,629 +4,146 0.01% 752,404
2009-09-29 2009-09-25 33.000 19,483 +2,487 0.01% 642,945
2009-09-28 2009-09-24 34.303 16,996 +829 0.01% 583,013
2009-09-22 2009-09-18 35.654 16,167 +414 0.01% 576,416
2009-09-11 2009-09-09 33.097 15,753 +1,659 0.01% 521,374
2009-09-10 2009-09-08 34.448 14,094 -2,073 0.01% 485,506
2009-09-08 2009-09-04 29.864 16,167 +414 0.01% 482,817
2009-09-07 2009-09-03 28.948 15,753 -414 0.01% 456,012
2009-09-04 2009-09-02 26.584 16,167 +414 0.01% 429,777
2009-09-01 2009-08-28 27.452 15,753 -4,145 0.01% 432,452
2009-08-10 2009-08-06 31.263 19,898 +1,244 0.01% 622,080
2009-08-04 2009-07-31 30.974 18,654 +2,072 0.01% 577,789
2009-07-31 2009-07-29 30.926 16,582 -2,901 0.01% 512,811
2009-07-29 2009-07-27 32.518 19,483 -1,244 0.01% 633,546
2009-07-28 2009-07-24 30.540 20,727 +4,145 0.01% 632,998
2009-07-23 2009-07-21 31.553 16,582 -1,243 0.01% 523,211
2009-07-22 2009-07-20 30.926 17,825 +5,803 0.01% 551,251
2009-07-20 2009-07-16 29.816 12,022 +1,658 0.01% 358,449
2009-07-10 2009-07-08 29.382 10,364 +1,659 0.01% 304,514
2009-07-09 2009-07-07 29.092 8,705 -5,804 0.00% 253,249
2009-07-03 2009-06-30 30.347 14,509 -414 0.01% 440,302
2009-07-02 2009-06-29 30.443 14,923 +4,145 0.01% 454,305
2009-06-22 2009-06-18 30.106 10,778 +829 0.01% 324,478
2009-06-16 2009-06-12 31.987 9,949 -1,244 0.01% 318,240
2009-06-15 2009-06-11 32.470 11,193 +2,073 0.01% 363,432
2009-06-09 2009-06-05 33.628 9,120 +1,658 0.01% 306,683
2009-06-03 2009-06-01 33.772 7,462 -2,487 0.00% 252,009
2009-06-02 2009-05-29 30.299 9,949 +1,658 0.01% 301,440
2009-05-27 2009-05-25 29.768 8,291 -3,316 0.00% 246,805
2009-05-26 2009-05-22 28.851 11,607 +1,243 0.01% 334,875
2009-05-25 2009-05-21 28.127 10,364 -2,072 0.01% 291,513
2009-05-22 2009-05-20 26.005 12,436 +829 0.01% 323,394
2009-05-21 2009-05-19 25.812 11,607 +1,243 0.01% 299,596
2009-05-20 2009-05-18 26.632 10,364 -1,658 0.01% 276,012
2009-05-18 2009-05-14 25.956 12,022 +2,488 0.01% 312,048
2009-05-15 2009-05-13 26.680 9,534 -8,291 0.01% 254,368
2009-05-14 2009-05-12 24.606 17,825 +4,145 0.01% 438,593
2009-05-13 2009-05-11 24.606 13,680 -2,073 0.01% 336,603
2009-05-11 2009-05-07 25.474 15,753 -2,072 0.01% 401,291
2009-05-08 2009-05-06 24.943 17,825 +3,316 0.01% 444,613
2009-05-07 2009-05-05 25.281 14,509 -829 0.01% 366,801
2009-05-06 2009-05-04 24.606 15,338 -2,073 0.01% 377,399
2009-04-30 2009-04-28 23.858 17,411 +2,902 0.01% 415,386
2009-04-29 2009-04-27 25.667 14,509 -829 0.01% 372,401
2009-04-28 2009-04-24 26.294 15,338 -1,244 0.01% 403,299
2009-04-27 2009-04-23 24.123 16,582 +2,073 0.01% 400,008
2009-04-23 2009-04-21 24.654 14,509 -2,073 0.01% 357,701
2009-04-21 2009-04-17 23.158 16,582 +2,073 0.01% 384,008
2009-04-17 2009-04-15 24.461 14,509 +2,073 0.01% 354,901
2009-04-16 2009-04-14 24.991 12,436 -4,146 0.01% 310,794
2009-04-15 2009-04-09 25.551 16,582 -829 0.01% 423,688
2009-04-14 2009-04-08 25.502 17,411 -498 0.01% 444,014
2009-04-09 2009-04-07 24.667 17,909 -1,628 0.01% 441,754
2009-04-08 2009-04-06 23.733 19,537 +1,628 0.01% 463,672
2009-04-07 2009-04-03 24.667 17,909 +6,512 0.01% 441,754
2009-03-27 2009-03-25 27.467 11,397 +407 0.01% 313,046
2009-03-25 2009-03-23 28.254 10,990 -4,070 0.01% 310,507
2009-03-24 2009-03-20 27.762 15,060 -814 0.01% 418,099
2009-03-23 2009-03-19 23.708 15,874 -4,070 0.01% 376,348
2009-03-20 2009-03-18 20.760 19,944 +1,221 0.01% 414,042
2009-03-16 2009-03-12 20.760 18,723 -4,071 0.01% 388,694
2009-03-10 2009-03-06 19.728 22,794 +1,629 0.01% 449,689
2009-03-06 2009-03-04 19.139 21,165 +4,070 0.01% 405,071
2009-03-03 2009-02-27 20.293 17,095 -2,035 0.01% 346,917
2009-02-27 2009-02-25 21.669 19,130 -5,699 0.01% 414,533
2009-02-23 2009-02-19 22.996 24,829 +4,885 0.01% 570,967
2009-02-20 2009-02-18 21.866 19,944 -2,239 0.01% 436,092
2009-02-19 2009-02-17 21.055 22,183 +12,414 0.01% 467,065
2009-02-11 2009-02-09 19.212 9,769 -6,105 0.01% 187,686
2009-02-10 2009-02-06 19.065 15,874 -2,442 0.01% 302,638
2009-02-06 2009-02-04 16.952 18,316 +2,442 0.01% 310,496
2009-02-05 2009-02-03 17.345 15,874 +2,035 0.01% 275,339
2009-02-04 2009-02-02 17.444 13,839 +8,141 0.01% 241,401
2009-01-23 2009-01-21 15.527 5,698 -2,036 0.00% 88,474
2009-01-22 2009-01-20 14.741 7,734 -814 0.00% 114,007
2009-01-15 2009-01-13 12.407 8,548 -2,035 0.00% 106,055
2009-01-14 2009-01-12 12.874 10,583 -4,070 0.01% 136,244
2009-01-13 2009-01-09 13.709 14,653 +6,105 0.01% 200,880
2009-01-06 2009-01-02 14.815 8,548 -2,035 0.00% 126,636
2008-12-23 2008-12-19 14.716 10,583 +4,071 0.01% 155,744
2008-12-19 2008-12-17 14.004 6,512 -815 0.00% 91,194
2008-10-31 2008-10-29 5.528 7,327 -13,431 0.00% 40,503
2008-10-30 2008-10-28 5.159 20,758 +4,070 0.01% 107,098
2008-10-27 2008-10-23 5.774 16,688 -9,158 0.01% 96,349
2008-10-24 2008-10-22 6.265 25,846 +1,221 0.01% 161,923
2008-10-15 2008-10-13 9.385 24,625 -3,256 0.01% 231,108
2008-10-14 2008-10-10 9.827 27,881 -3,053 0.02% 273,996
2008-10-10 2008-10-08 10.147 30,934 +4,070 0.02% 313,879
2008-10-08 2008-10-03 11.228 26,864 +4,070 0.02% 301,622
2008-10-06 2008-10-02 12.161 22,794 +8,141 0.01% 277,205
2008-10-03 2008-09-30 12.284 14,653 -12,211 0.01% 180,000
2008-09-30 2008-09-26 11.596 26,864 +8,141 0.02% 311,522
2008-09-29 2008-09-25 12.260 18,723 -2,035 0.01% 229,537
2008-09-26 2008-09-24 11.916 20,758 +4,070 0.01% 247,345
2008-09-25 2008-09-23 12.382 16,688 -2,035 0.01% 206,638
2008-09-24 2008-09-22 11.596 18,723 +4,070 0.01% 217,117
2008-09-23 2008-09-19 11.572 14,653 -4,070 0.01% 169,560
2008-09-22 2008-09-18 9.876 18,723 +2,442 0.01% 184,917
2008-09-04 2008-09-02 12.284 16,281 +1,221 0.01% 199,999
2008-09-02 2008-08-29 13.267 15,060 -814 0.01% 199,800
2008-09-01 2008-08-28 12.800 15,874 -1,628 0.01% 203,189
2008-08-29 2008-08-27 12.898 17,502 +1,628 0.01% 225,747
2008-08-28 2008-08-26 12.653 15,874 +814 0.01% 200,849
2008-08-25 2008-08-20 13.734 15,060 -814 0.01% 206,830
2008-08-19 2008-08-15 13.267 15,874 +2,442 0.01% 210,599
2008-08-18 2008-08-14 13.955 13,432 +1,628 0.01% 187,441
2008-08-12 2008-08-08 16.706 11,804 +814 0.01% 197,203
2008-08-05 2008-08-01 21.817 10,990 +814 0.01% 239,765
2008-07-30 2008-07-28 22.505 10,176 -407 0.01% 229,007
2008-07-29 2008-07-25 22.505 10,583 +407 0.01% 238,166
2008-07-15 2008-07-11 23.094 10,176 -16,281 0.01% 235,007
2008-07-11 2008-07-09 22.112 26,457 +10,176 0.01% 585,004
2008-07-09 2008-07-07 22.652 16,281 +6,105 0.01% 368,797
2008-07-03 2008-06-30 23.586 10,176 -814 0.01% 240,007
2008-06-17 2008-06-13 25.797 10,990 +814 0.01% 283,506
2008-06-12 2008-06-10 27.762 10,176 +814 0.01% 282,508
2008-05-30 2008-05-28 32.135 9,362 +2,239 0.01% 300,852
2008-05-23 2008-05-21 34.101 7,123 -407 0.01% 242,900
2008-05-22 2008-05-20 30.907 7,530 -814 0.01% 232,730
2008-04-30 2008-04-28 31.595 8,344 +814 0.01% 263,628
2008-04-18 2008-04-16 31.644 7,530 +1,221 0.01% 238,280
2008-04-17 2008-04-15 32.234 6,309 +4,070 0.01% 203,362
2008-04-15 2008-04-11 126.934 2,239 +1,132 0.00% 284,206
2008-04-10 2008-04-08 130.164 1,107 -201 0.00% 144,091
2008-04-09 2008-04-07 125.444 1,308 +201 0.00% 164,081
2008-04-02 2008-03-31 121.718 1,107 -101 0.00% 134,742
2008-03-26 2008-03-20 104.578 1,208 -2,013 0.00% 126,330
2008-03-20 2008-03-18 128.176 3,221 +2,013 0.01% 412,856
2008-03-13 2008-03-11 153.265 1,208 +202 0.00% 185,144
2008-03-10 2008-03-06 172.392 1,006 -2,013 0.00% 173,427
2008-03-07 2008-03-05 163.946 3,019 +2,013 0.01% 494,954
2008-02-22 2008-02-20 168.418 1,006 -202 0.00% 169,428
2008-02-05 2008-02-01 161.959 1,208 -100 0.00% 195,647
2008-01-24 2008-01-22 147.552 1,308 -101 0.00% 192,998
2008-01-21 2008-01-17 174.876 1,409 +101 0.00% 246,401
2008-01-08 2008-01-04 186.551 1,308 -202 0.00% 244,009
2008-01-03 2007-12-31 161.711 1,510 -2,012 0.00% 244,183
2007-12-20 2007-12-18 136.622 3,522 -604 0.01% 481,183
2007-12-18 2007-12-14 143.329 4,126 -202 0.01% 591,375
2007-12-17 2007-12-13 144.571 4,328 +806 0.01% 625,703
2007-12-14 2007-12-12 145.565 3,522 +2,012 0.01% 512,678
2007-12-13 2007-12-11 149.539 1,510 -2,012 0.00% 225,804
2007-12-12 2007-12-10 144.571 3,522 +2,012 0.01% 509,179
2007-12-11 2007-12-07 147.552 1,510 -2,214 0.00% 222,803
2007-12-10 2007-12-06 145.813 3,724 +2,214 0.01% 543,007
2007-11-30 2007-11-28 147.552 1,510 -201 0.00% 222,803
2007-11-29 2007-11-27 149.787 1,711 -101 0.00% 256,286
2007-11-28 2007-11-26 150.036 1,812 +302 0.00% 271,865
2007-11-20 2007-11-16 170.157 1,510 +101 0.00% 256,936
2007-11-16 2007-11-14 180.341 1,409 +201 0.00% 254,101
2007-10-29 2007-10-25 173.883 1,208 +101 0.00% 210,050
2007-10-24 2007-10-22 187.793 1,107 -101 0.00% 207,887
2007-10-12 2007-10-10 174.379 1,208 -100 0.00% 210,650
2007-09-25 2007-09-21 148.794 1,308 +100 0.00% 194,622
2007-09-21 2007-09-19 120.973 1,208 +101 0.00% 146,135
2007-09-20 2007-09-18 114.017 1,107 -101 0.00% 126,217
2007-09-19 2007-09-17 109.794 1,208 -1,610 0.00% 132,632
2007-09-17 2007-09-13 96.281 2,818 +403 0.01% 271,321
2007-09-14 2007-09-12 98.269 2,415 -403 0.01% 237,318
2007-09-11 2007-09-07 83.960 2,818 -101 0.01% 236,601
2007-09-10 2007-09-06 81.675 2,919 -100 0.01% 238,410
2007-09-07 2007-09-05 74.620 3,019 +100 0.01% 225,279
2007-07-05 2007-07-03 76.012 2,919 -503 0.01% 221,878
2007-07-03 2007-06-28 73.826 3,422 +503 0.01% 252,631
2007-06-26 2007-06-22 73.527 2,919 0.01% 214,627

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top