History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 26,000 | +0 | 0.00% | 835,640 |
| 2025-10-13 | 2025-10-09 | 34.720 | 26,000 | +0 | 0.00% | 902,720 |
| 2025-10-10 | 2025-10-08 | 34.340 | 26,000 | +0 | 0.00% | 892,840 |
| 2025-10-09 | 2025-10-06 | 33.000 | 26,000 | +0 | 0.00% | 858,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 26,000 | +0 | 0.00% | 826,280 |
| 2025-10-06 | 2025-10-02 | 32.160 | 26,000 | +0 | 0.00% | 836,160 |
| 2025-10-03 | 2025-09-30 | 31.260 | 26,000 | +0 | 0.00% | 812,760 |
| 2025-10-02 | 2025-09-29 | 31.300 | 26,000 | +0 | 0.00% | 813,800 |
| 2025-09-30 | 2025-09-26 | 29.340 | 26,000 | +0 | 0.00% | 762,840 |
| 2025-09-29 | 2025-09-25 | 29.400 | 26,000 | +0 | 0.00% | 764,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 26,000 | +0 | 0.00% | 776,880 |
| 2025-09-25 | 2025-09-23 | 30.220 | 26,000 | +0 | 0.00% | 785,720 |
| 2025-09-24 | 2025-09-22 | 29.800 | 26,000 | +0 | 0.00% | 774,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 26,000 | +0 | 0.00% | 728,520 |
| 2025-09-22 | 2025-09-18 | 27.740 | 26,000 | +0 | 0.00% | 721,240 |
| 2025-09-19 | 2025-09-17 | 28.500 | 26,000 | +0 | 0.00% | 741,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 26,000 | +0 | 0.00% | 762,840 |
| 2025-09-17 | 2025-09-15 | 29.720 | 26,000 | +0 | 0.00% | 772,720 |
| 2025-09-16 | 2025-09-12 | 30.020 | 26,000 | +0 | 0.00% | 780,520 |
| 2025-09-15 | 2025-09-11 | 28.760 | 26,000 | +0 | 0.00% | 747,760 |
| 2025-09-12 | 2025-09-10 | 28.900 | 26,000 | +0 | 0.00% | 751,400 |
| 2025-09-11 | 2025-09-09 | 28.940 | 26,000 | +0 | 0.00% | 752,440 |
| 2025-09-10 | 2025-09-08 | 28.060 | 26,000 | +0 | 0.00% | 729,560 |
| 2025-09-09 | 2025-09-05 | 28.240 | 26,000 | -1,000 | 0.00% | 734,240 |
| 2025-08-28 | 2025-08-26 | 22.840 | 27,000 | -2,000 | 0.00% | 616,680 |
| 2025-08-06 | 2025-08-04 | 20.980 | 29,000 | -500 | 0.00% | 608,420 |
| 2025-08-05 | 2025-08-01 | 19.480 | 29,500 | +500 | 0.00% | 574,660 |
| 2025-07-28 | 2025-07-24 | 20.900 | 29,000 | +2,000 | 0.00% | 606,100 |
| 2025-06-27 | 2025-06-25 | 20.150 | 27,000 | -2,000 | 0.00% | 544,050 |
| 2025-06-16 | 2025-06-12 | 20.850 | 29,000 | +2,000 | 0.00% | 604,650 |
| 2025-06-04 | 2025-06-02 | 20.253 | 27,000 | +71 | 0.00% | 546,843 |
| 2025-04-24 | 2025-04-22 | 20.053 | 26,929 | -4,987 | 0.00% | 540,005 |
| 2025-03-18 | 2025-03-14 | 15.040 | 31,916 | -4,986 | 0.00% | 480,007 |
| 2025-01-23 | 2025-01-21 | 12.252 | 36,902 | -5,486 | 0.00% | 452,136 |
| 2025-01-20 | 2025-01-16 | 12.152 | 42,388 | +499 | 0.00% | 515,102 |
| 2025-01-06 | 2025-01-02 | 11.450 | 41,889 | -1,995 | 0.00% | 479,638 |
| 2024-12-23 | 2024-12-19 | 10.508 | 43,884 | -9,973 | 0.00% | 461,121 |
| 2024-12-13 | 2024-12-11 | 11.651 | 53,857 | -499 | 0.00% | 627,474 |
| 2024-12-05 | 2024-12-03 | 11.089 | 54,356 | -1,995 | 0.00% | 602,768 |
| 2024-12-04 | 2024-12-02 | 11.190 | 56,351 | +499 | 0.00% | 630,541 |
| 2024-11-28 | 2024-11-26 | 11.270 | 55,852 | +1,995 | 0.00% | 629,438 |
| 2024-11-08 | 2024-11-06 | 12.653 | 53,857 | +5,984 | 0.00% | 681,474 |
| 2024-11-06 | 2024-11-04 | 13.275 | 47,873 | +5,984 | 0.00% | 635,516 |
| 2024-11-01 | 2024-10-30 | 13.997 | 41,889 | +9,973 | 0.00% | 586,318 |
| 2024-10-23 | 2024-10-21 | 14.298 | 31,916 | -9,973 | 0.00% | 456,327 |
| 2024-10-22 | 2024-10-18 | 14.137 | 41,889 | -4,987 | 0.00% | 592,198 |
| 2024-10-03 | 2024-09-30 | 13.816 | 46,876 | +4,987 | 0.00% | 647,661 |
| 2024-10-02 | 2024-09-27 | 13.596 | 41,889 | +4,987 | 0.00% | 569,518 |
| 2024-09-26 | 2024-09-24 | 13.816 | 36,902 | +4,986 | 0.00% | 509,855 |
| 2024-09-25 | 2024-09-23 | 13.917 | 31,916 | -2,992 | 0.00% | 444,166 |
| 2024-09-05 | 2024-09-03 | 12.272 | 34,908 | +2,992 | 0.00% | 428,405 |
| 2024-07-29 | 2024-07-25 | 12.994 | 31,916 | -4,986 | 0.00% | 414,726 |
| 2024-07-22 | 2024-07-18 | 16.062 | 36,902 | +4,986 | 0.00% | 592,734 |
| 2024-06-05 | 2024-06-03 | 13.558 | 31,916 | +100 | 0.00% | 432,716 |
| 2024-04-30 | 2024-04-26 | 13.095 | 31,816 | -10,937 | 0.00% | 416,641 |
| 2024-04-19 | 2024-04-17 | 12.753 | 42,753 | -1,988 | 0.00% | 545,244 |
| 2024-04-18 | 2024-04-16 | 12.854 | 44,741 | -23,862 | 0.00% | 575,098 |
| 2024-04-17 | 2024-04-15 | 13.296 | 68,603 | -9,943 | 0.00% | 912,178 |
| 2024-04-16 | 2024-04-12 | 14.705 | 78,546 | +25,851 | 0.00% | 1,154,985 |
| 2024-04-08 | 2024-04-03 | 12.049 | 52,695 | -29,828 | 0.00% | 634,938 |
| 2024-04-03 | 2024-03-28 | 10.681 | 82,523 | -9,942 | 0.00% | 881,464 |
| 2024-03-15 | 2024-03-13 | 9.344 | 92,465 | -9,943 | 0.00% | 863,969 |
| 2024-03-14 | 2024-03-12 | 9.233 | 102,408 | -6,959 | 0.00% | 945,544 |
| 2024-03-13 | 2024-03-11 | 9.625 | 109,367 | +11,931 | 0.00% | 1,052,697 |
| 2024-03-12 | 2024-03-08 | 9.666 | 97,436 | -11,931 | 0.00% | 941,777 |
| 2024-02-28 | 2024-02-26 | 8.318 | 109,367 | -4,972 | 0.00% | 909,697 |
| 2024-02-23 | 2024-02-21 | 8.137 | 114,339 | -5,965 | 0.00% | 930,353 |
| 2024-02-21 | 2024-02-19 | 7.916 | 120,304 | +6,960 | 0.00% | 952,270 |
| 2024-02-20 | 2024-02-16 | 7.936 | 113,344 | -2,983 | 0.00% | 899,457 |
| 2024-02-15 | 2024-02-09 | 7.543 | 116,327 | +4,971 | 0.00% | 877,499 |
| 2024-02-08 | 2024-02-06 | 7.865 | 111,356 | -4,971 | 0.00% | 875,841 |
| 2024-02-07 | 2024-02-05 | 7.413 | 116,327 | +1,988 | 0.00% | 862,289 |
| 2024-02-06 | 2024-02-02 | 7.745 | 114,339 | +4,972 | 0.00% | 885,503 |
| 2024-02-05 | 2024-02-01 | 7.393 | 109,367 | -7,954 | 0.00% | 808,498 |
| 2024-01-16 | 2024-01-12 | 8.610 | 117,321 | +7,954 | 0.00% | 1,010,077 |
| 2024-01-11 | 2024-01-09 | 8.871 | 109,367 | -9,943 | 0.00% | 970,197 |
| 2024-01-10 | 2024-01-08 | 8.941 | 119,310 | +16,902 | 0.00% | 1,066,802 |
| 2024-01-09 | 2024-01-05 | 9.072 | 102,408 | +5,966 | 0.00% | 929,064 |
| 2024-01-08 | 2024-01-04 | 9.042 | 96,442 | +8,948 | 0.00% | 872,029 |
| 2023-12-18 | 2023-12-14 | 9.153 | 87,494 | -4,971 | 0.00% | 800,801 |
| 2023-12-15 | 2023-12-13 | 8.740 | 92,465 | +4,971 | 0.00% | 808,169 |
| 2023-12-12 | 2023-12-08 | 9.535 | 87,494 | -3,977 | 0.00% | 834,241 |
| 2023-12-11 | 2023-12-07 | 10.279 | 91,471 | +3,977 | 0.00% | 940,241 |
| 2023-12-06 | 2023-12-04 | 10.460 | 87,494 | -3,977 | 0.00% | 915,201 |
| 2023-12-04 | 2023-11-30 | 10.179 | 91,471 | +3,977 | 0.00% | 931,041 |
| 2023-11-15 | 2023-11-13 | 9.293 | 87,494 | +4,971 | 0.00% | 813,121 |
| 2023-11-02 | 2023-10-31 | 9.837 | 82,523 | +9,943 | 0.00% | 811,744 |
| 2023-09-06 | 2023-09-04 | 11.607 | 72,580 | -994 | 0.00% | 842,418 |
| 2023-09-04 | 2023-08-30 | 10.842 | 73,574 | -9,943 | 0.00% | 797,716 |
| 2023-08-30 | 2023-08-28 | 10.259 | 83,517 | +9,943 | 0.00% | 856,801 |
| 2023-08-28 | 2023-08-24 | 10.601 | 73,574 | -9,943 | 0.00% | 779,956 |
| 2023-08-23 | 2023-08-21 | 9.816 | 83,517 | +9,943 | 0.00% | 819,841 |
| 2023-07-20 | 2023-07-18 | 11.627 | 73,574 | +9,942 | 0.00% | 855,436 |
| 2023-06-19 | 2023-06-15 | 10.460 | 63,632 | +994 | 0.00% | 665,601 |
| 2023-06-07 | 2023-06-05 | 10.583 | 62,638 | +249 | 0.00% | 662,878 |
| 2023-05-30 | 2023-05-25 | 11.027 | 62,389 | -990 | 0.00% | 687,964 |
| 2023-05-29 | 2023-05-24 | 11.148 | 63,379 | +990 | 0.00% | 706,560 |
| 2023-05-16 | 2023-05-12 | 11.613 | 62,389 | +19,806 | 0.00% | 724,504 |
| 2023-05-11 | 2023-05-09 | 13.329 | 42,583 | -495 | 0.00% | 567,603 |
| 2023-05-08 | 2023-05-04 | 13.612 | 43,078 | -11,883 | 0.00% | 586,381 |
| 2023-04-27 | 2023-04-25 | 12.663 | 54,961 | +9,903 | 0.00% | 695,964 |
| 2023-04-24 | 2023-04-20 | 13.410 | 45,058 | -496 | 0.00% | 604,233 |
| 2023-04-19 | 2023-04-17 | 13.572 | 45,554 | +1,981 | 0.00% | 618,245 |
| 2023-04-18 | 2023-04-14 | 14.077 | 43,573 | -39,612 | 0.00% | 613,359 |
| 2023-04-17 | 2023-04-13 | 13.854 | 83,185 | +29,709 | 0.00% | 1,152,481 |
| 2023-04-14 | 2023-04-12 | 13.693 | 53,476 | +9,408 | 0.00% | 732,240 |
| 2023-03-29 | 2023-03-27 | 11.673 | 44,068 | +495 | 0.00% | 514,418 |
| 2023-03-27 | 2023-03-23 | 11.774 | 43,573 | -495 | 0.00% | 513,039 |
| 2023-03-22 | 2023-03-20 | 10.926 | 44,068 | +495 | 0.00% | 481,488 |
| 2023-02-22 | 2023-02-20 | 8.664 | 43,573 | -9,903 | 0.00% | 377,520 |
| 2023-02-14 | 2023-02-10 | 8.452 | 53,476 | +9,903 | 0.00% | 451,980 |
| 2022-11-09 | 2022-11-07 | 7.573 | 43,573 | -990 | 0.00% | 330,000 |
| 2022-11-04 | 2022-11-02 | 6.968 | 44,563 | -19,806 | 0.00% | 310,498 |
| 2022-10-12 | 2022-10-10 | 5.645 | 64,369 | -2,971 | 0.00% | 363,348 |
| 2022-10-10 | 2022-10-06 | 5.847 | 67,340 | +1,980 | 0.00% | 393,719 |
| 2022-10-07 | 2022-10-05 | 5.806 | 65,360 | -990 | 0.00% | 379,503 |
| 2022-09-30 | 2022-09-28 | 5.281 | 66,350 | -495 | 0.00% | 350,411 |
| 2022-09-29 | 2022-09-27 | 5.514 | 66,845 | +990 | 0.00% | 368,550 |
| 2022-09-28 | 2022-09-26 | 5.483 | 65,855 | +1,486 | 0.00% | 361,097 |
| 2022-09-06 | 2022-09-02 | 6.241 | 64,369 | +19,806 | 0.00% | 401,698 |
| 2022-09-02 | 2022-08-31 | 6.745 | 44,563 | -29,709 | 0.00% | 300,598 |
| 2022-09-01 | 2022-08-30 | 6.614 | 74,272 | +9,903 | 0.00% | 491,248 |
| 2022-08-31 | 2022-08-29 | 6.675 | 64,369 | +19,806 | 0.00% | 429,648 |
| 2022-04-12 | 2022-04-08 | 7.775 | 44,563 | -19,806 | 0.00% | 346,497 |
| 2021-11-30 | 2021-11-26 | 7.937 | 64,369 | -19,806 | 0.00% | 510,898 |
| 2021-11-23 | 2021-11-19 | 7.584 | 84,175 | -9,903 | 0.00% | 638,348 |
| 2021-11-22 | 2021-11-18 | 7.483 | 94,078 | -1,486 | 0.00% | 703,949 |
| 2021-11-19 | 2021-11-17 | 6.978 | 95,564 | -9,903 | 0.00% | 666,818 |
| 2021-11-17 | 2021-11-15 | 6.766 | 105,467 | -4,951 | 0.00% | 713,553 |
| 2021-11-16 | 2021-11-12 | 6.907 | 110,418 | +4,951 | 0.00% | 762,660 |
| 2021-11-15 | 2021-11-11 | 6.877 | 105,467 | -3,466 | 0.00% | 725,268 |
| 2021-11-10 | 2021-11-08 | 6.200 | 108,933 | -3,466 | 0.00% | 675,402 |
| 2021-10-26 | 2021-10-22 | 5.756 | 112,399 | -12,874 | 0.00% | 646,952 |
| 2021-10-04 | 2021-09-29 | 5.503 | 125,273 | +1,486 | 0.00% | 689,428 |
| 2021-09-30 | 2021-09-28 | 5.655 | 123,787 | +6,932 | 0.00% | 700,000 |
| 2021-09-20 | 2021-09-16 | 6.109 | 116,855 | -19,806 | 0.00% | 713,900 |
| 2021-09-17 | 2021-09-15 | 6.523 | 136,661 | +9,903 | 0.01% | 891,481 |
| 2021-09-14 | 2021-09-10 | 6.695 | 126,758 | +19,806 | 0.00% | 848,640 |
| 2021-08-30 | 2021-08-26 | 6.230 | 106,952 | -19,806 | 0.00% | 666,360 |
| 2021-08-27 | 2021-08-25 | 6.140 | 126,758 | +19,806 | 0.00% | 778,240 |
| 2021-08-26 | 2021-08-24 | 6.321 | 106,952 | -4,952 | 0.00% | 676,080 |
| 2021-08-23 | 2021-08-19 | 6.422 | 111,904 | -1,980 | 0.00% | 718,683 |
| 2021-08-11 | 2021-08-09 | 6.947 | 113,884 | +4,951 | 0.00% | 791,199 |
| 2021-06-21 | 2021-06-17 | 7.705 | 108,933 | -69,320 | 0.00% | 839,303 |
| 2021-06-18 | 2021-06-16 | 7.866 | 178,253 | +19,806 | 0.01% | 1,402,197 |
| 2021-06-17 | 2021-06-15 | 8.048 | 158,447 | +19,805 | 0.01% | 1,275,196 |
| 2021-06-16 | 2021-06-11 | 8.280 | 138,642 | -19,805 | 0.01% | 1,148,004 |
| 2021-06-15 | 2021-06-10 | 7.998 | 158,447 | +9,903 | 0.01% | 1,267,197 |
| 2021-06-09 | 2021-06-07 | 8.332 | 148,544 | +1,098 | 0.01% | 1,237,650 |
| 2021-06-08 | 2021-06-04 | 8.179 | 147,446 | +9,830 | 0.01% | 1,206,002 |
| 2021-06-07 | 2021-06-03 | 8.413 | 137,616 | -19,659 | 0.01% | 1,157,800 |
| 2021-05-26 | 2021-05-24 | 8.281 | 157,275 | +19,659 | 0.01% | 1,302,396 |
| 2021-05-25 | 2021-05-21 | 8.301 | 137,616 | +29,489 | 0.01% | 1,142,400 |
| 2021-05-21 | 2021-05-18 | 8.698 | 108,127 | -1,966 | 0.00% | 940,501 |
| 2021-05-18 | 2021-05-14 | 8.006 | 110,093 | +9,830 | 0.00% | 881,441 |
| 2021-05-13 | 2021-05-11 | 8.169 | 100,263 | +4,915 | 0.00% | 819,059 |
| 2021-05-11 | 2021-05-07 | 8.159 | 95,348 | -9,830 | 0.00% | 777,938 |
| 2021-05-10 | 2021-05-06 | 7.559 | 105,178 | -9,830 | 0.00% | 795,010 |
| 2021-05-06 | 2021-05-04 | 7.304 | 115,008 | -9,829 | 0.00% | 840,062 |
| 2021-05-04 | 2021-04-30 | 7.172 | 124,837 | +9,829 | 0.00% | 895,347 |
| 2021-05-03 | 2021-04-29 | 7.376 | 115,008 | -9,829 | 0.00% | 848,252 |
| 2021-04-29 | 2021-04-27 | 7.355 | 124,837 | +9,829 | 0.00% | 918,207 |
| 2021-04-20 | 2021-04-16 | 7.721 | 115,008 | -9,829 | 0.00% | 888,032 |
| 2021-04-09 | 2021-04-07 | 7.345 | 124,837 | +19,659 | 0.00% | 916,937 |
| 2021-03-30 | 2021-03-26 | 7.142 | 105,178 | -1,966 | 0.00% | 751,140 |
| 2021-03-04 | 2021-03-02 | 8.027 | 107,144 | +19,660 | 0.00% | 860,011 |
| 2021-03-03 | 2021-03-01 | 8.078 | 87,484 | -1,966 | 0.00% | 706,656 |
| 2021-03-02 | 2021-02-26 | 7.986 | 89,450 | +9,829 | 0.00% | 714,347 |
| 2021-02-26 | 2021-02-24 | 8.576 | 79,621 | -1,966 | 0.00% | 682,833 |
| 2021-02-25 | 2021-02-23 | 8.861 | 81,587 | +1,966 | 0.00% | 722,933 |
| 2021-02-24 | 2021-02-22 | 8.912 | 79,621 | -9,829 | 0.00% | 709,563 |
| 2021-02-10 | 2021-02-08 | 8.362 | 89,450 | +9,829 | 0.00% | 748,016 |
| 2021-02-05 | 2021-02-03 | 8.668 | 79,621 | -9,829 | 0.00% | 690,123 |
| 2021-02-04 | 2021-02-02 | 8.698 | 89,450 | +9,829 | 0.00% | 778,046 |
| 2021-02-03 | 2021-02-01 | 8.851 | 79,621 | -49,148 | 0.00% | 704,703 |
| 2021-02-02 | 2021-01-29 | 8.556 | 128,769 | -54,064 | 0.01% | 1,101,708 |
| 2021-02-01 | 2021-01-28 | 8.576 | 182,833 | +9,830 | 0.01% | 1,567,982 |
| 2021-01-29 | 2021-01-27 | 8.922 | 173,003 | +4,915 | 0.01% | 1,543,520 |
| 2021-01-28 | 2021-01-26 | 9.156 | 168,088 | +9,830 | 0.01% | 1,538,999 |
| 2021-01-26 | 2021-01-22 | 9.003 | 158,258 | +1,966 | 0.01% | 1,424,846 |
| 2021-01-25 | 2021-01-21 | 9.359 | 156,292 | -4,915 | 0.01% | 1,462,795 |
| 2021-01-22 | 2021-01-20 | 9.400 | 161,207 | -6,390 | 0.01% | 1,515,357 |
| 2021-01-21 | 2021-01-19 | 9.176 | 167,597 | +4,915 | 0.01% | 1,537,913 |
| 2021-01-20 | 2021-01-18 | 9.003 | 162,682 | +4,915 | 0.01% | 1,464,677 |
| 2021-01-18 | 2021-01-14 | 8.952 | 157,767 | +4,915 | 0.01% | 1,412,400 |
| 2021-01-15 | 2021-01-13 | 9.044 | 152,852 | +16,219 | 0.01% | 1,382,394 |
| 2021-01-14 | 2021-01-12 | 9.176 | 136,633 | +4,915 | 0.01% | 1,253,779 |
| 2021-01-11 | 2021-01-07 | 9.705 | 131,718 | +9,830 | 0.01% | 1,278,358 |
| 2021-01-08 | 2021-01-06 | 9.644 | 121,888 | +19,659 | 0.00% | 1,175,515 |
| 2021-01-07 | 2021-01-05 | 9.807 | 102,229 | -1,475 | 0.00% | 1,002,559 |
| 2021-01-06 | 2021-01-04 | 9.665 | 103,704 | -2,948 | 0.00% | 1,002,255 |
| 2021-01-05 | 2020-12-31 | 9.390 | 106,652 | +4,914 | 0.00% | 1,001,451 |
| 2021-01-04 | 2020-12-29 | 9.247 | 101,738 | -1,966 | 0.00% | 940,819 |
| 2020-12-30 | 2020-12-28 | 9.217 | 103,704 | +29,490 | 0.00% | 955,835 |
| 2020-12-28 | 2020-12-22 | 9.359 | 74,214 | +1,474 | 0.00% | 694,597 |
| 2020-12-22 | 2020-12-18 | 10.092 | 72,740 | -4,915 | 0.00% | 734,081 |
| 2020-12-18 | 2020-12-16 | 8.749 | 77,655 | -9,829 | 0.00% | 679,402 |
| 2020-12-17 | 2020-12-15 | 8.780 | 87,484 | +19,659 | 0.00% | 768,066 |
| 2020-12-16 | 2020-12-14 | 8.993 | 67,825 | -3,932 | 0.00% | 609,960 |
| 2020-12-04 | 2020-12-02 | 10.122 | 71,757 | -9,830 | 0.00% | 726,351 |
| 2020-12-01 | 2020-11-27 | 10.082 | 81,587 | +13,762 | 0.00% | 822,534 |
| 2020-11-27 | 2020-11-25 | 9.868 | 67,825 | -983 | 0.00% | 669,300 |
| 2020-11-26 | 2020-11-24 | 10.041 | 68,808 | -18,676 | 0.00% | 690,900 |
| 2020-11-11 | 2020-11-09 | 11.720 | 87,484 | -2,949 | 0.00% | 1,025,274 |
| 2020-11-04 | 2020-11-02 | 10.743 | 90,433 | -4,424 | 0.00% | 971,516 |
| 2020-10-23 | 2020-10-21 | 10.560 | 94,857 | +19,660 | 0.00% | 1,001,672 |
| 2020-10-14 | 2020-10-09 | 9.960 | 75,197 | +1,966 | 0.00% | 748,932 |
| 2020-09-28 | 2020-09-24 | 9.604 | 73,231 | -983 | 0.00% | 703,276 |
| 2020-09-18 | 2020-09-16 | 10.682 | 74,214 | -3,932 | 0.00% | 792,746 |
| 2020-09-17 | 2020-09-15 | 10.377 | 78,146 | -983 | 0.00% | 810,897 |
| 2020-09-16 | 2020-09-14 | 9.797 | 79,129 | -4,915 | 0.00% | 775,213 |
| 2020-09-02 | 2020-08-31 | 8.830 | 84,044 | -2,949 | 0.00% | 742,139 |
| 2020-08-31 | 2020-08-27 | 9.136 | 86,993 | +7,372 | 0.00% | 794,730 |
| 2020-08-28 | 2020-08-26 | 9.105 | 79,621 | +4,915 | 0.00% | 724,953 |
| 2020-08-26 | 2020-08-24 | 9.268 | 74,706 | -5,898 | 0.00% | 692,361 |
| 2020-08-14 | 2020-08-12 | 8.851 | 80,604 | +492 | 0.00% | 713,403 |
| 2020-08-11 | 2020-08-07 | 10.356 | 80,112 | -10,813 | 0.00% | 829,668 |
| 2020-08-07 | 2020-08-05 | 10.000 | 90,925 | -9,338 | 0.01% | 909,276 |
| 2020-08-04 | 2020-07-31 | 9.827 | 100,263 | +983 | 0.01% | 985,319 |
| 2020-07-31 | 2020-07-29 | 10.021 | 99,280 | +10,813 | 0.01% | 994,849 |
| 2020-07-29 | 2020-07-27 | 11.150 | 88,467 | +9,829 | 0.01% | 986,395 |
| 2020-07-28 | 2020-07-24 | 10.194 | 78,638 | -5,898 | 0.01% | 801,603 |
| 2020-07-17 | 2020-07-15 | 10.214 | 84,536 | -5,897 | 0.01% | 863,444 |
| 2020-07-16 | 2020-07-14 | 9.990 | 90,433 | -20,643 | 0.01% | 903,436 |
| 2020-07-13 | 2020-07-09 | 10.763 | 111,076 | -983 | 0.01% | 1,195,542 |
| 2020-07-09 | 2020-07-07 | 9.736 | 112,059 | -3,932 | 0.01% | 1,090,982 |
| 2020-07-03 | 2020-06-30 | 9.207 | 115,991 | -3,932 | 0.01% | 1,067,903 |
| 2020-06-30 | 2020-06-26 | 9.258 | 119,923 | -35,387 | 0.01% | 1,110,204 |
| 2020-06-24 | 2020-06-22 | 8.851 | 155,310 | -6,880 | 0.02% | 1,374,604 |
| 2020-06-19 | 2020-06-17 | 8.484 | 162,190 | +9,829 | 0.02% | 1,376,097 |
| 2020-06-18 | 2020-06-16 | 8.668 | 152,361 | +31,455 | 0.01% | 1,320,603 |
| 2020-06-16 | 2020-06-12 | 9.024 | 120,906 | +1,966 | 0.01% | 1,091,014 |
| 2020-06-15 | 2020-06-11 | 9.237 | 118,940 | +983 | 0.01% | 1,098,684 |
| 2020-06-12 | 2020-06-10 | 8.983 | 117,957 | +983 | 0.01% | 1,059,604 |
| 2020-06-11 | 2020-06-09 | 8.942 | 116,974 | +1,966 | 0.01% | 1,046,013 |
| 2020-06-10 | 2020-06-08 | 8.977 | 115,008 | +10,813 | 0.01% | 1,032,389 |
| 2020-06-09 | 2020-06-05 | 9.161 | 104,195 | +517 | 0.01% | 954,500 |
| 2020-05-21 | 2020-05-19 | 9.764 | 103,678 | -978 | 0.01% | 1,012,304 |
| 2020-05-20 | 2020-05-18 | 10.326 | 104,656 | -19,561 | 0.01% | 1,080,703 |
| 2020-05-13 | 2020-05-11 | 9.406 | 124,217 | -2,935 | 0.01% | 1,168,395 |
| 2020-05-12 | 2020-05-08 | 9.488 | 127,152 | -9,781 | 0.01% | 1,206,402 |
| 2020-05-05 | 2020-04-29 | 8.956 | 136,933 | -9,781 | 0.01% | 1,226,403 |
| 2020-05-04 | 2020-04-28 | 8.946 | 146,714 | +9,781 | 0.01% | 1,312,504 |
| 2020-04-29 | 2020-04-27 | 9.263 | 136,933 | -10,759 | 0.01% | 1,268,403 |
| 2020-04-27 | 2020-04-23 | 9.253 | 147,692 | -1,956 | 0.01% | 1,366,553 |
| 2020-04-21 | 2020-04-17 | 8.639 | 149,648 | -978 | 0.01% | 1,292,851 |
| 2020-04-16 | 2020-04-14 | 8.609 | 150,626 | -4,890 | 0.01% | 1,296,681 |
| 2020-04-09 | 2020-04-07 | 8.404 | 155,516 | -4,891 | 0.02% | 1,306,977 |
| 2020-04-08 | 2020-04-06 | 7.883 | 160,407 | +5,869 | 0.02% | 1,264,441 |
| 2020-04-03 | 2020-04-01 | 7.821 | 154,538 | -9,781 | 0.02% | 1,208,698 |
| 2020-04-01 | 2020-03-30 | 7.760 | 164,319 | +9,781 | 0.02% | 1,275,119 |
| 2020-03-27 | 2020-03-25 | 8.108 | 154,538 | +12,715 | 0.02% | 1,252,938 |
| 2020-03-24 | 2020-03-20 | 7.740 | 141,823 | -9,781 | 0.01% | 1,097,649 |
| 2020-03-20 | 2020-03-18 | 7.709 | 151,604 | -3,912 | 0.01% | 1,168,700 |
| 2020-03-17 | 2020-03-13 | 8.179 | 155,516 | +4,890 | 0.02% | 1,271,997 |
| 2020-03-16 | 2020-03-12 | 8.568 | 150,626 | +978 | 0.01% | 1,290,521 |
| 2020-03-09 | 2020-03-05 | 9.692 | 149,648 | -978 | 0.01% | 1,450,442 |
| 2020-03-04 | 2020-03-02 | 9.529 | 150,626 | -3,912 | 0.01% | 1,435,281 |
| 2020-03-03 | 2020-02-28 | 9.498 | 154,538 | -49,883 | 0.02% | 1,467,817 |
| 2020-03-02 | 2020-02-27 | 9.907 | 204,421 | -1,956 | 0.02% | 2,025,211 |
| 2020-02-28 | 2020-02-26 | 9.754 | 206,377 | +4,890 | 0.02% | 2,012,939 |
| 2020-02-27 | 2020-02-25 | 9.600 | 201,487 | -6,846 | 0.02% | 1,934,344 |
| 2020-02-26 | 2020-02-24 | 9.989 | 208,333 | -2,935 | 0.02% | 2,081,007 |
| 2020-02-25 | 2020-02-21 | 9.703 | 211,268 | +9,781 | 0.02% | 2,049,845 |
| 2020-02-24 | 2020-02-20 | 9.396 | 201,487 | -4,890 | 0.02% | 1,893,144 |
| 2020-02-18 | 2020-02-14 | 8.803 | 206,377 | -9,781 | 0.02% | 1,816,709 |
| 2020-02-11 | 2020-02-07 | 8.517 | 216,158 | +9,781 | 0.02% | 1,840,930 |
| 2020-02-07 | 2020-02-05 | 8.506 | 206,377 | +9,781 | 0.02% | 1,755,519 |
| 2020-02-03 | 2020-01-30 | 9.130 | 196,596 | -9,781 | 0.02% | 1,794,928 |
| 2020-01-31 | 2020-01-29 | 8.864 | 206,377 | +19,562 | 0.02% | 1,829,369 |
| 2020-01-29 | 2020-01-22 | 9.365 | 186,815 | +4,890 | 0.02% | 1,749,558 |
| 2020-01-22 | 2020-01-20 | 9.396 | 181,925 | +2,934 | 0.02% | 1,709,342 |
| 2020-01-21 | 2020-01-17 | 9.294 | 178,991 | -4,890 | 0.02% | 1,663,474 |
| 2020-01-17 | 2020-01-15 | 9.140 | 183,881 | +1,956 | 0.02% | 1,680,720 |
| 2020-01-15 | 2020-01-13 | 8.997 | 181,925 | -18,584 | 0.02% | 1,636,802 |
| 2020-01-14 | 2020-01-10 | 8.946 | 200,509 | +9,781 | 0.02% | 1,793,754 |
| 2020-01-13 | 2020-01-09 | 9.171 | 190,728 | -978 | 0.02% | 1,749,153 |
| 2020-01-10 | 2020-01-08 | 9.519 | 191,706 | -11,737 | 0.02% | 1,824,763 |
| 2020-01-09 | 2020-01-07 | 9.457 | 203,443 | +6,847 | 0.02% | 1,924,002 |
| 2020-01-08 | 2020-01-06 | 9.631 | 196,596 | -6,847 | 0.02% | 1,893,418 |
| 2020-01-07 | 2020-01-03 | 9.181 | 203,443 | +4,891 | 0.02% | 1,867,842 |
| 2020-01-02 | 2019-12-27 | 8.670 | 198,552 | +978 | 0.02% | 1,721,437 |
| 2019-12-30 | 2019-12-24 | 8.517 | 197,574 | +3,912 | 0.02% | 1,682,658 |
| 2019-12-27 | 2019-12-20 | 8.404 | 193,662 | +14,671 | 0.02% | 1,627,561 |
| 2019-12-23 | 2019-12-19 | 8.506 | 178,991 | +9,781 | 0.02% | 1,522,564 |
| 2019-12-13 | 2019-12-11 | 8.322 | 169,210 | -9,781 | 0.02% | 1,408,223 |
| 2019-12-11 | 2019-12-09 | 8.189 | 178,991 | +9,781 | 0.02% | 1,465,834 |
| 2019-12-09 | 2019-12-05 | 8.281 | 169,210 | +16,628 | 0.02% | 1,401,303 |
| 2019-12-06 | 2019-12-04 | 8.803 | 152,582 | +978 | 0.01% | 1,343,159 |
| 2019-12-03 | 2019-11-29 | 8.281 | 151,604 | -978 | 0.01% | 1,255,500 |
| 2019-11-29 | 2019-11-27 | 8.353 | 152,582 | +978 | 0.01% | 1,274,519 |
| 2019-11-18 | 2019-11-14 | 8.455 | 151,604 | -7,825 | 0.01% | 1,281,850 |
| 2019-11-12 | 2019-11-08 | 8.803 | 159,429 | +7,825 | 0.02% | 1,403,432 |
| 2019-11-11 | 2019-11-07 | 8.834 | 151,604 | +7,825 | 0.01% | 1,339,200 |
| 2019-11-07 | 2019-11-05 | 8.782 | 143,779 | -19,562 | 0.01% | 1,262,727 |
| 2019-11-06 | 2019-11-04 | 9.007 | 163,341 | +978 | 0.02% | 1,471,269 |
| 2019-11-05 | 2019-11-01 | 8.997 | 162,363 | +11,737 | 0.02% | 1,460,800 |
| 2019-11-04 | 2019-10-31 | 8.905 | 150,626 | +3,912 | 0.01% | 1,341,341 |
| 2019-10-31 | 2019-10-29 | 8.793 | 146,714 | -7,824 | 0.01% | 1,290,004 |
| 2019-10-29 | 2019-10-25 | 9.171 | 154,538 | +11,737 | 0.02% | 1,417,257 |
| 2019-10-28 | 2019-10-24 | 8.844 | 142,801 | -3,913 | 0.01% | 1,262,898 |
| 2019-10-23 | 2019-10-21 | 8.915 | 146,714 | -4,890 | 0.01% | 1,308,004 |
| 2019-10-22 | 2019-10-18 | 8.844 | 151,604 | -2,934 | 0.01% | 1,340,750 |
| 2019-10-17 | 2019-10-15 | 9.058 | 154,538 | -5,869 | 0.02% | 1,399,877 |
| 2019-10-16 | 2019-10-14 | 9.028 | 160,407 | +11,737 | 0.02% | 1,448,122 |
| 2019-10-15 | 2019-10-11 | 9.365 | 148,670 | +978 | 0.01% | 1,392,322 |
| 2019-10-14 | 2019-10-10 | 9.539 | 147,692 | +19,562 | 0.01% | 1,408,833 |
| 2019-10-11 | 2019-10-09 | 9.825 | 128,130 | -9,781 | 0.01% | 1,258,912 |
| 2019-10-10 | 2019-10-08 | 9.253 | 137,911 | +9,781 | 0.01% | 1,276,052 |
| 2019-10-09 | 2019-10-04 | 9.427 | 128,130 | +1,956 | 0.01% | 1,207,821 |
| 2019-10-08 | 2019-10-03 | 9.580 | 126,174 | -9,781 | 0.01% | 1,208,733 |
| 2019-09-30 | 2019-09-26 | 9.406 | 135,955 | -13,693 | 0.01% | 1,278,804 |
| 2019-09-26 | 2019-09-24 | 9.897 | 149,648 | +12,715 | 0.01% | 1,481,042 |
| 2019-09-24 | 2019-09-20 | 9.948 | 136,933 | -9,781 | 0.01% | 1,362,203 |
| 2019-09-20 | 2019-09-18 | 9.427 | 146,714 | +9,781 | 0.01% | 1,383,004 |
| 2019-09-18 | 2019-09-16 | 9.559 | 136,933 | +4,402 | 0.01% | 1,309,003 |
| 2019-09-16 | 2019-09-12 | 9.447 | 132,531 | +5,379 | 0.01% | 1,252,018 |
| 2019-09-13 | 2019-09-11 | 9.539 | 127,152 | +13,694 | 0.01% | 1,212,902 |
| 2019-09-10 | 2019-09-06 | 9.692 | 113,458 | -4,891 | 0.01% | 1,099,675 |
| 2019-09-06 | 2019-09-04 | 10.408 | 118,349 | -29,343 | 0.01% | 1,231,781 |
| 2019-09-05 | 2019-09-03 | 10.388 | 147,692 | -12,715 | 0.01% | 1,534,164 |
| 2019-09-03 | 2019-08-30 | 10.490 | 160,407 | +10,759 | 0.02% | 1,682,642 |
| 2019-08-29 | 2019-08-27 | 10.408 | 149,648 | +9,781 | 0.01% | 1,557,542 |
| 2019-08-28 | 2019-08-26 | 10.490 | 139,867 | +3,912 | 0.01% | 1,467,181 |
| 2019-08-26 | 2019-08-22 | 10.388 | 135,955 | +4,891 | 0.01% | 1,412,245 |
| 2019-08-22 | 2019-08-20 | 10.531 | 131,064 | +19,562 | 0.01% | 1,380,199 |
| 2019-08-21 | 2019-08-19 | 10.408 | 111,502 | -9,781 | 0.01% | 1,160,517 |
| 2019-08-19 | 2019-08-15 | 10.940 | 121,283 | -5,869 | 0.01% | 1,326,798 |
| 2019-08-15 | 2019-08-13 | 11.533 | 127,152 | +2,935 | 0.01% | 1,466,403 |
| 2019-08-14 | 2019-08-12 | 10.674 | 124,217 | +2,934 | 0.01% | 1,325,875 |
| 2019-08-13 | 2019-08-09 | 10.551 | 121,283 | -9,781 | 0.01% | 1,279,678 |
| 2019-08-09 | 2019-08-07 | 10.112 | 131,064 | +9,781 | 0.01% | 1,325,259 |
| 2019-08-08 | 2019-08-06 | 9.406 | 121,283 | -489 | 0.01% | 1,140,798 |
| 2019-08-05 | 2019-08-01 | 8.772 | 121,772 | +489 | 0.01% | 1,068,208 |
| 2019-07-23 | 2019-07-19 | 9.457 | 121,283 | -17,606 | 0.01% | 1,146,998 |
| 2019-07-22 | 2019-07-18 | 9.048 | 138,889 | +14,672 | 0.01% | 1,256,701 |
| 2019-07-15 | 2019-07-11 | 8.864 | 124,217 | +11,737 | 0.01% | 1,101,086 |
| 2019-07-05 | 2019-07-03 | 8.966 | 112,480 | -10,759 | 0.01% | 1,008,546 |
| 2019-06-28 | 2019-06-26 | 8.844 | 123,239 | -4,891 | 0.01% | 1,089,897 |
| 2019-06-27 | 2019-06-25 | 9.079 | 128,130 | +11,737 | 0.01% | 1,163,281 |
| 2019-06-18 | 2019-06-14 | 8.483 | 116,393 | +666 | 0.01% | 987,396 |
| 2019-05-09 | 2019-05-07 | 7.177 | 115,727 | -9,725 | 0.01% | 830,617 |
| 2019-05-08 | 2019-05-06 | 7.260 | 125,452 | +9,725 | 0.01% | 910,737 |
| 2019-05-02 | 2019-04-29 | 7.352 | 115,727 | -9,725 | 0.01% | 850,847 |
| 2019-04-17 | 2019-04-15 | 7.445 | 125,452 | +9,725 | 0.01% | 933,957 |
| 2019-04-08 | 2019-04-03 | 8.051 | 115,727 | -9,725 | 0.01% | 931,766 |
| 2019-04-04 | 2019-04-02 | 7.877 | 125,452 | -19,450 | 0.01% | 988,137 |
| 2019-04-02 | 2019-03-29 | 8.082 | 144,902 | +9,725 | 0.01% | 1,171,137 |
| 2019-02-01 | 2019-01-30 | 8.319 | 135,177 | -22,368 | 0.01% | 1,124,506 |
| 2019-01-11 | 2019-01-09 | 7.938 | 157,545 | -9,725 | 0.02% | 1,250,641 |
| 2019-01-09 | 2019-01-07 | 8.278 | 167,270 | +9,725 | 0.02% | 1,384,601 |
| 2018-12-20 | 2018-12-18 | 8.216 | 157,545 | +22,368 | 0.02% | 1,294,381 |
| 2018-12-12 | 2018-12-10 | 7.866 | 135,177 | +19,450 | 0.01% | 1,063,347 |
| 2018-11-22 | 2018-11-20 | 7.321 | 115,727 | -1,945 | 0.01% | 847,277 |
| 2018-11-09 | 2018-11-07 | 7.270 | 117,672 | -9,725 | 0.01% | 855,467 |
| 2018-11-08 | 2018-11-06 | 7.270 | 127,397 | -2,918 | 0.01% | 926,167 |
| 2018-11-06 | 2018-11-02 | 7.044 | 130,315 | -5,835 | 0.01% | 917,900 |
| 2018-11-05 | 2018-11-01 | 7.095 | 136,150 | +5,835 | 0.01% | 966,000 |
| 2018-10-29 | 2018-10-25 | 7.280 | 130,315 | -5,835 | 0.01% | 948,720 |
| 2018-10-26 | 2018-10-24 | 7.229 | 136,150 | +9,725 | 0.01% | 984,200 |
| 2018-10-25 | 2018-10-23 | 7.249 | 126,425 | +2,918 | 0.01% | 916,500 |
| 2018-10-18 | 2018-10-15 | 7.198 | 123,507 | -5,835 | 0.01% | 888,997 |
| 2018-10-16 | 2018-10-12 | 6.889 | 129,342 | -13,615 | 0.01% | 891,097 |
| 2018-06-21 | 2018-06-19 | 6.190 | 142,957 | +486 | 0.01% | 884,937 |
| 2018-06-12 | 2018-06-08 | 6.862 | 142,471 | +1,570 | 0.01% | 977,672 |
| 2018-05-30 | 2018-05-28 | 6.914 | 140,901 | -5,771 | 0.01% | 974,223 |
| 2018-05-29 | 2018-05-25 | 6.779 | 146,672 | -9,618 | 0.01% | 994,301 |
| 2018-05-23 | 2018-05-18 | 6.488 | 156,290 | -23,083 | 0.02% | 1,014,002 |
| 2018-05-21 | 2018-05-17 | 6.384 | 179,373 | -12,503 | 0.02% | 1,145,113 |
| 2018-05-16 | 2018-05-14 | 6.290 | 191,876 | +12,503 | 0.02% | 1,206,977 |
| 2018-05-15 | 2018-05-11 | 6.280 | 179,373 | +7,695 | 0.02% | 1,126,463 |
| 2018-05-14 | 2018-05-10 | 6.249 | 171,678 | +3,847 | 0.02% | 1,072,783 |
| 2018-05-11 | 2018-05-09 | 6.301 | 167,831 | +12,503 | 0.02% | 1,057,469 |
| 2018-05-09 | 2018-05-07 | 6.238 | 155,328 | -12,503 | 0.02% | 969,000 |
| 2018-05-02 | 2018-04-27 | 6.426 | 167,831 | -12,022 | 0.02% | 1,078,409 |
| 2018-04-30 | 2018-04-26 | 6.426 | 179,853 | -11,542 | 0.02% | 1,155,657 |
| 2018-04-20 | 2018-04-18 | 6.623 | 191,395 | -12,503 | 0.02% | 1,267,631 |
| 2018-04-13 | 2018-04-11 | 6.654 | 203,898 | -5,771 | 0.02% | 1,356,800 |
| 2018-04-09 | 2018-04-04 | 6.426 | 209,669 | -12,503 | 0.02% | 1,347,242 |
| 2018-04-03 | 2018-03-28 | 6.363 | 222,172 | -12,984 | 0.02% | 1,413,721 |
| 2018-03-27 | 2018-03-23 | 6.394 | 235,156 | -26,449 | 0.02% | 1,503,675 |
| 2018-03-21 | 2018-03-19 | 6.041 | 261,605 | -7,694 | 0.03% | 1,580,320 |
| 2018-03-20 | 2018-03-16 | 5.999 | 269,299 | +7,694 | 0.03% | 1,615,598 |
| 2018-03-19 | 2018-03-15 | 6.114 | 261,605 | +15,389 | 0.03% | 1,599,360 |
| 2018-03-14 | 2018-03-12 | 6.124 | 246,216 | +5,770 | 0.02% | 1,507,837 |
| 2018-01-31 | 2018-01-29 | 6.956 | 240,446 | -5,770 | 0.02% | 1,672,502 |
| 2018-01-25 | 2018-01-23 | 6.561 | 246,216 | -19,236 | 0.02% | 1,615,357 |
| 2018-01-03 | 2017-12-29 | 6.290 | 265,452 | -9,618 | 0.03% | 1,669,799 |
| 2017-12-29 | 2017-12-27 | 6.259 | 275,070 | +6,252 | 0.03% | 1,721,720 |
| 2017-12-21 | 2017-12-19 | 6.082 | 268,818 | -4,809 | 0.03% | 1,635,073 |
| 2017-12-20 | 2017-12-18 | 6.020 | 273,627 | +4,809 | 0.03% | 1,647,253 |
| 2017-12-18 | 2017-12-14 | 6.020 | 268,818 | -7,695 | 0.03% | 1,618,303 |
| 2017-12-04 | 2017-11-30 | 6.332 | 276,513 | +5,771 | 0.03% | 1,750,877 |
| 2017-11-30 | 2017-11-28 | 6.290 | 270,742 | -9,618 | 0.03% | 1,703,075 |
| 2017-11-22 | 2017-11-20 | 6.436 | 280,360 | +23,083 | 0.03% | 1,804,386 |
| 2017-11-13 | 2017-11-09 | 6.654 | 257,277 | -4,809 | 0.03% | 1,712,000 |
| 2017-11-03 | 2017-11-01 | 6.644 | 262,086 | +19,236 | 0.03% | 1,741,276 |
| 2017-11-01 | 2017-10-30 | 6.706 | 242,850 | +4,809 | 0.02% | 1,628,623 |
| 2017-10-17 | 2017-10-13 | 6.997 | 238,041 | -4,328 | 0.02% | 1,665,673 |
| 2017-10-04 | 2017-09-29 | 6.862 | 242,369 | -9,618 | 0.02% | 1,663,198 |
| 2017-10-03 | 2017-09-28 | 6.810 | 251,987 | -7,214 | 0.02% | 1,716,099 |
| 2017-09-25 | 2017-09-21 | 6.810 | 259,201 | +9,618 | 0.03% | 1,765,228 |
| 2017-09-19 | 2017-09-15 | 7.112 | 249,583 | -9,618 | 0.02% | 1,774,982 |
| 2017-09-15 | 2017-09-13 | 7.060 | 259,201 | +5,771 | 0.03% | 1,829,908 |
| 2017-09-14 | 2017-09-12 | 7.029 | 253,430 | -12,503 | 0.03% | 1,781,261 |
| 2017-09-12 | 2017-09-08 | 7.569 | 265,933 | -11,541 | 0.03% | 2,012,920 |
| 2017-09-11 | 2017-09-07 | 7.403 | 277,474 | -9,618 | 0.03% | 2,054,117 |
| 2017-09-06 | 2017-09-04 | 7.413 | 287,092 | -23,083 | 0.03% | 2,128,303 |
| 2017-09-05 | 2017-09-01 | 7.101 | 310,175 | -15,389 | 0.03% | 2,202,675 |
| 2017-09-04 | 2017-08-31 | 7.070 | 325,564 | -19,235 | 0.03% | 2,301,803 |
| 2017-08-31 | 2017-08-29 | 7.039 | 344,799 | +20,678 | 0.03% | 2,427,043 |
| 2017-08-30 | 2017-08-28 | 6.893 | 324,121 | -12,503 | 0.03% | 2,234,311 |
| 2017-08-25 | 2017-08-22 | 6.654 | 336,624 | -9,137 | 0.03% | 2,239,999 |
| 2017-08-17 | 2017-08-15 | 6.654 | 345,761 | -3,847 | 0.03% | 2,300,800 |
| 2017-08-16 | 2017-08-14 | 6.800 | 349,608 | -76,943 | 0.03% | 2,377,289 |
| 2017-08-15 | 2017-08-11 | 6.737 | 426,551 | +24,045 | 0.04% | 2,873,881 |
| 2017-08-11 | 2017-08-09 | 6.852 | 402,506 | +4,809 | 0.04% | 2,757,913 |
| 2017-08-08 | 2017-08-04 | 6.883 | 397,697 | +39,433 | 0.04% | 2,737,368 |
| 2017-08-07 | 2017-08-03 | 6.665 | 358,264 | +17,312 | 0.04% | 2,387,724 |
| 2017-08-04 | 2017-08-02 | 6.706 | 340,952 | -4,809 | 0.03% | 2,286,524 |
| 2017-08-03 | 2017-08-01 | 6.634 | 345,761 | -5,771 | 0.03% | 2,293,610 |
| 2017-08-02 | 2017-07-31 | 6.665 | 351,532 | -19,235 | 0.03% | 2,342,857 |
| 2017-08-01 | 2017-07-28 | 6.509 | 370,767 | +7,694 | 0.04% | 2,413,227 |
| 2017-07-26 | 2017-07-24 | 6.571 | 363,073 | +3,847 | 0.04% | 2,385,799 |
| 2017-07-20 | 2017-07-18 | 6.644 | 359,226 | -16,831 | 0.04% | 2,386,665 |
| 2017-07-18 | 2017-07-14 | 6.519 | 376,057 | +7,213 | 0.04% | 2,451,569 |
| 2017-07-17 | 2017-07-13 | 6.519 | 368,844 | -16,831 | 0.04% | 2,404,546 |
| 2017-07-13 | 2017-07-11 | 6.457 | 385,675 | -9,618 | 0.04% | 2,490,210 |
| 2017-07-07 | 2017-07-05 | 6.467 | 395,293 | +3,366 | 0.04% | 2,556,421 |
| 2017-07-06 | 2017-07-04 | 6.530 | 391,927 | +16,832 | 0.04% | 2,559,103 |
| 2017-07-04 | 2017-06-30 | 6.644 | 375,095 | -9,618 | 0.04% | 2,492,097 |
| 2017-06-29 | 2017-06-27 | 6.685 | 384,713 | +3,847 | 0.04% | 2,571,998 |
| 2017-06-23 | 2017-06-21 | 6.550 | 380,866 | +28,853 | 0.04% | 2,494,799 |
| 2017-06-22 | 2017-06-20 | 6.519 | 352,013 | -7,213 | 0.03% | 2,294,823 |
| 2017-06-20 | 2017-06-16 | 6.613 | 359,226 | +24,525 | 0.04% | 2,375,460 |
| 2017-06-16 | 2017-06-14 | 6.737 | 334,701 | -9,617 | 0.03% | 2,255,043 |
| 2017-06-15 | 2017-06-13 | 6.748 | 344,318 | -9,618 | 0.03% | 2,323,418 |
| 2017-06-13 | 2017-06-09 | 6.901 | 353,936 | +2,499 | 0.04% | 2,442,366 |
| 2017-06-08 | 2017-06-06 | 7.026 | 351,437 | -9,550 | 0.04% | 2,469,281 |
| 2017-06-07 | 2017-06-05 | 6.764 | 360,987 | -6,685 | 0.04% | 2,441,882 |
| 2017-06-06 | 2017-06-02 | 6.723 | 367,672 | -4,775 | 0.04% | 2,471,702 |
| 2017-06-02 | 2017-05-31 | 6.670 | 372,447 | +6,685 | 0.04% | 2,484,302 |
| 2017-06-01 | 2017-05-29 | 6.827 | 365,762 | +9,550 | 0.04% | 2,497,162 |
| 2017-05-29 | 2017-05-25 | 6.848 | 356,212 | -4,775 | 0.04% | 2,439,421 |
| 2017-05-23 | 2017-05-19 | 6.911 | 360,987 | -39,154 | 0.04% | 2,494,802 |
| 2017-05-22 | 2017-05-18 | 7.037 | 400,141 | +57,299 | 0.04% | 2,815,677 |
| 2017-05-19 | 2017-05-17 | 6.995 | 342,842 | +2,388 | 0.03% | 2,398,121 |
| 2017-05-16 | 2017-05-12 | 6.649 | 340,454 | +9,549 | 0.03% | 2,263,772 |
| 2017-05-12 | 2017-05-10 | 6.628 | 330,905 | +9,550 | 0.03% | 2,193,348 |
| 2017-05-05 | 2017-05-02 | 6.880 | 321,355 | +5,730 | 0.03% | 2,210,808 |
| 2017-05-04 | 2017-04-28 | 7.079 | 315,625 | +4,775 | 0.03% | 2,234,182 |
| 2017-04-28 | 2017-04-26 | 7.110 | 310,850 | -7,640 | 0.03% | 2,210,147 |
| 2017-04-27 | 2017-04-25 | 7.288 | 318,490 | -7,640 | 0.03% | 2,321,163 |
| 2017-04-26 | 2017-04-24 | 7.225 | 326,130 | +28,650 | 0.03% | 2,356,353 |
| 2017-04-24 | 2017-04-20 | 7.340 | 297,480 | +5,730 | 0.03% | 2,183,616 |
| 2017-04-19 | 2017-04-13 | 7.686 | 291,750 | -6,685 | 0.03% | 2,242,371 |
| 2017-04-18 | 2017-04-12 | 7.560 | 298,435 | -50,614 | 0.03% | 2,256,251 |
| 2017-04-11 | 2017-04-07 | 7.393 | 349,049 | +61,119 | 0.03% | 2,580,427 |
| 2017-04-07 | 2017-04-05 | 7.267 | 287,930 | +9,550 | 0.03% | 2,092,411 |
| 2017-04-03 | 2017-03-30 | 7.288 | 278,380 | +2,865 | 0.03% | 2,028,840 |
| 2017-03-31 | 2017-03-29 | 7.435 | 275,515 | +12,415 | 0.03% | 2,048,350 |
| 2017-03-27 | 2017-03-23 | 7.969 | 263,100 | -5,730 | 0.03% | 2,096,554 |
| 2017-03-23 | 2017-03-21 | 7.738 | 268,830 | +9,550 | 0.03% | 2,080,284 |
| 2017-03-20 | 2017-03-16 | 7.906 | 259,280 | -14,803 | 0.03% | 2,049,824 |
| 2017-03-17 | 2017-03-15 | 7.592 | 274,083 | +13,848 | 0.03% | 2,080,753 |
| 2017-03-15 | 2017-03-13 | 7.644 | 260,235 | -18,145 | 0.03% | 1,989,249 |
| 2017-03-14 | 2017-03-10 | 7.361 | 278,380 | +9,550 | 0.03% | 2,049,245 |
| 2017-03-13 | 2017-03-09 | 7.508 | 268,830 | +10,982 | 0.03% | 2,018,354 |
| 2017-03-10 | 2017-03-08 | 7.675 | 257,848 | +6,685 | 0.03% | 1,979,102 |
| 2017-03-07 | 2017-03-03 | 7.707 | 251,163 | -1,910 | 0.03% | 1,935,682 |
| 2017-03-06 | 2017-03-02 | 7.895 | 253,073 | +7,640 | 0.03% | 1,998,102 |
| 2017-03-03 | 2017-03-01 | 7.895 | 245,433 | +2,865 | 0.03% | 1,937,782 |
| 2017-03-01 | 2017-02-27 | 8.084 | 242,568 | +21,965 | 0.03% | 1,960,881 |
| 2017-02-28 | 2017-02-24 | 8.168 | 220,603 | +6,685 | 0.03% | 1,801,800 |
| 2017-02-21 | 2017-02-17 | 8.011 | 213,918 | +7,640 | 0.03% | 1,713,599 |
| 2017-02-16 | 2017-02-14 | 7.948 | 206,278 | +4,775 | 0.02% | 1,639,439 |
| 2017-02-14 | 2017-02-10 | 7.927 | 201,503 | +7,640 | 0.02% | 1,597,268 |
| 2017-02-13 | 2017-02-09 | 8.272 | 193,863 | -5,730 | 0.02% | 1,603,698 |
| 2017-02-10 | 2017-02-08 | 8.126 | 199,593 | +4,775 | 0.02% | 1,621,838 |
| 2017-02-09 | 2017-02-07 | 8.283 | 194,818 | -31,992 | 0.02% | 1,613,638 |
| 2017-02-08 | 2017-02-06 | 7.927 | 226,810 | -6,208 | 0.03% | 1,797,871 |
| 2017-02-07 | 2017-02-03 | 7.770 | 233,018 | -86,427 | 0.03% | 1,810,481 |
| 2017-02-03 | 2017-02-01 | 7.361 | 319,445 | -10,505 | 0.04% | 2,351,538 |
| 2017-02-02 | 2017-01-27 | 7.173 | 329,950 | +39,155 | 0.04% | 2,366,678 |
| 2017-02-01 | 2017-01-25 | 7.445 | 290,795 | +3,820 | 0.03% | 2,164,996 |
| 2017-01-26 | 2017-01-24 | 7.550 | 286,975 | -3,820 | 0.03% | 2,166,606 |
| 2017-01-25 | 2017-01-23 | 7.539 | 290,795 | -5,730 | 0.03% | 2,192,401 |
| 2017-01-23 | 2017-01-19 | 7.477 | 296,525 | -2,387 | 0.04% | 2,216,971 |
| 2017-01-19 | 2017-01-17 | 7.696 | 298,912 | -9,550 | 0.04% | 2,300,548 |
| 2017-01-16 | 2017-01-12 | 7.581 | 308,462 | -4,775 | 0.04% | 2,338,518 |
| 2017-01-11 | 2017-01-09 | 7.183 | 313,237 | +7,640 | 0.04% | 2,250,079 |
| 2017-01-09 | 2017-01-05 | 7.298 | 305,597 | +3,820 | 0.04% | 2,230,398 |
| 2017-01-06 | 2017-01-04 | 7.162 | 301,777 | -8,595 | 0.04% | 2,161,438 |
| 2017-01-05 | 2017-01-03 | 7.047 | 310,372 | -10,505 | 0.04% | 2,187,248 |
| 2017-01-04 | 2016-12-30 | 6.984 | 320,877 | -13,370 | 0.04% | 2,241,119 |
| 2017-01-03 | 2016-12-29 | 6.639 | 334,247 | +7,640 | 0.04% | 2,219,000 |
| 2016-12-30 | 2016-12-28 | 6.597 | 326,607 | +2,387 | 0.04% | 2,154,600 |
| 2016-12-21 | 2016-12-19 | 6.492 | 324,220 | +9,550 | 0.04% | 2,104,903 |
| 2016-12-20 | 2016-12-16 | 6.586 | 314,670 | +15,280 | 0.04% | 2,072,557 |
| 2016-12-19 | 2016-12-15 | 7.005 | 299,390 | +8,118 | 0.04% | 2,097,316 |
| 2016-12-16 | 2016-12-14 | 7.278 | 291,272 | -11,938 | 0.03% | 2,119,747 |
| 2016-12-14 | 2016-12-12 | 6.963 | 303,210 | +4,775 | 0.04% | 2,111,377 |
| 2016-12-13 | 2016-12-09 | 7.246 | 298,435 | +1,910 | 0.04% | 2,162,501 |
| 2016-12-12 | 2016-12-08 | 7.424 | 296,525 | +5,730 | 0.04% | 2,201,446 |
| 2016-12-09 | 2016-12-07 | 7.298 | 290,795 | -17,190 | 0.03% | 2,122,366 |
| 2016-12-08 | 2016-12-06 | 7.225 | 307,985 | +9,550 | 0.04% | 2,225,252 |
| 2016-12-06 | 2016-12-02 | 7.361 | 298,435 | -3,820 | 0.04% | 2,196,876 |
| 2016-12-05 | 2016-12-01 | 7.382 | 302,255 | -7,640 | 0.04% | 2,231,327 |
| 2016-12-01 | 2016-11-29 | 7.361 | 309,895 | -13,370 | 0.04% | 2,281,237 |
| 2016-11-30 | 2016-11-28 | 7.288 | 323,265 | +9,550 | 0.04% | 2,355,963 |
| 2016-11-29 | 2016-11-25 | 7.257 | 313,715 | +9,550 | 0.04% | 2,276,507 |
| 2016-11-28 | 2016-11-24 | 7.141 | 304,165 | +1,433 | 0.04% | 2,172,172 |
| 2016-11-24 | 2016-11-22 | 7.424 | 302,732 | +10,982 | 0.04% | 2,247,528 |
| 2016-11-22 | 2016-11-18 | 7.246 | 291,750 | +21,010 | 0.03% | 2,114,061 |
| 2016-11-21 | 2016-11-17 | 7.539 | 270,740 | +15,280 | 0.03% | 2,041,199 |
| 2016-11-18 | 2016-11-16 | 7.707 | 255,460 | -9,550 | 0.03% | 1,968,798 |
| 2016-11-16 | 2016-11-14 | 7.581 | 265,010 | +34,857 | 0.03% | 2,009,099 |
| 2016-11-15 | 2016-11-11 | 8.230 | 230,153 | +7,640 | 0.03% | 1,894,261 |
| 2016-11-14 | 2016-11-10 | 8.503 | 222,513 | +6,685 | 0.03% | 1,891,960 |
| 2016-11-11 | 2016-11-09 | 9.152 | 215,828 | -60,165 | 0.03% | 1,975,239 |
| 2016-11-10 | 2016-11-08 | 8.471 | 275,993 | -8,117 | 0.03% | 2,338,014 |
| 2016-11-09 | 2016-11-07 | 8.450 | 284,110 | -6,685 | 0.03% | 2,400,825 |
| 2016-11-08 | 2016-11-04 | 8.785 | 290,795 | +34,857 | 0.03% | 2,554,756 |
| 2016-11-07 | 2016-11-03 | 8.848 | 255,938 | -5,252 | 0.03% | 2,264,603 |
| 2016-11-04 | 2016-11-02 | 8.848 | 261,190 | -29,605 | 0.03% | 2,311,074 |
| 2016-11-03 | 2016-11-01 | 8.241 | 290,795 | +23,875 | 0.03% | 2,396,416 |
| 2016-11-02 | 2016-10-31 | 8.209 | 266,920 | -22,920 | 0.03% | 2,191,279 |
| 2016-10-28 | 2016-10-26 | 8.147 | 289,840 | -955 | 0.03% | 2,361,231 |
| 2016-10-27 | 2016-10-25 | 7.843 | 290,795 | -3,820 | 0.03% | 2,280,706 |
| 2016-10-25 | 2016-10-20 | 8.136 | 294,615 | +13,370 | 0.04% | 2,397,046 |
| 2016-10-24 | 2016-10-19 | 7.853 | 281,245 | -15,280 | 0.03% | 2,208,750 |
| 2016-10-18 | 2016-10-14 | 7.812 | 296,525 | -5,730 | 0.04% | 2,316,331 |
| 2016-10-17 | 2016-10-13 | 7.728 | 302,255 | +31,515 | 0.04% | 2,335,772 |
| 2016-10-12 | 2016-10-07 | 7.770 | 270,740 | +10,505 | 0.03% | 2,103,569 |
| 2016-10-11 | 2016-10-06 | 7.853 | 260,235 | +1,910 | 0.03% | 2,043,749 |
| 2016-10-07 | 2016-10-05 | 7.853 | 258,325 | +3,342 | 0.03% | 2,028,749 |
| 2016-10-04 | 2016-09-30 | 8.199 | 254,983 | -5,730 | 0.03% | 2,090,612 |
| 2016-10-03 | 2016-09-29 | 8.168 | 260,713 | +1,433 | 0.03% | 2,129,403 |
| 2016-09-30 | 2016-09-28 | 8.115 | 259,280 | +9,550 | 0.03% | 2,104,124 |
| 2016-09-29 | 2016-09-27 | 8.388 | 249,730 | -5,730 | 0.03% | 2,094,613 |
| 2016-09-28 | 2016-09-26 | 8.419 | 255,460 | +5,730 | 0.03% | 2,150,698 |
| 2016-09-27 | 2016-09-23 | 8.545 | 249,730 | +2,865 | 0.03% | 2,133,838 |
| 2016-09-26 | 2016-09-22 | 8.691 | 246,865 | +2,865 | 0.03% | 2,145,548 |
| 2016-09-19 | 2016-09-14 | 8.367 | 244,000 | -6,685 | 0.03% | 2,041,442 |
| 2016-09-15 | 2016-09-13 | 8.325 | 250,685 | -955 | 0.03% | 2,086,873 |
| 2016-09-14 | 2016-09-12 | 8.513 | 251,640 | -10,983 | 0.03% | 2,142,253 |
| 2016-09-12 | 2016-09-08 | 8.576 | 262,623 | +8,595 | 0.03% | 2,252,253 |
| 2016-09-09 | 2016-09-07 | 8.848 | 254,028 | +14,803 | 0.03% | 2,247,702 |
| 2016-09-08 | 2016-09-06 | 8.764 | 239,225 | +5,252 | 0.03% | 2,096,682 |
| 2016-09-06 | 2016-09-02 | 8.503 | 233,973 | -1,432 | 0.03% | 1,989,401 |
| 2016-09-05 | 2016-09-01 | 8.178 | 235,405 | +3,342 | 0.03% | 1,925,162 |
| 2016-09-02 | 2016-08-31 | 8.314 | 232,063 | +6,685 | 0.03% | 1,929,421 |
| 2016-08-31 | 2016-08-29 | 8.597 | 225,378 | +1,910 | 0.03% | 1,937,560 |
| 2016-08-30 | 2016-08-26 | 8.963 | 223,468 | +3,342 | 0.03% | 2,003,040 |
| 2016-08-29 | 2016-08-25 | 8.785 | 220,126 | -15,279 | 0.03% | 1,933,899 |
| 2016-08-26 | 2016-08-24 | 9.016 | 235,405 | -478 | 0.03% | 2,122,362 |
| 2016-08-24 | 2016-08-22 | 8.817 | 235,883 | +3,343 | 0.03% | 2,079,741 |
| 2016-08-23 | 2016-08-19 | 8.995 | 232,540 | +9,550 | 0.03% | 2,091,661 |
| 2016-08-22 | 2016-08-18 | 9.016 | 222,990 | +12,892 | 0.03% | 2,010,430 |
| 2016-08-19 | 2016-08-17 | 9.121 | 210,098 | -9,550 | 0.03% | 1,916,199 |
| 2016-08-18 | 2016-08-16 | 9.435 | 219,648 | +16,235 | 0.03% | 2,072,300 |
| 2016-08-16 | 2016-08-12 | 9.456 | 203,413 | -4,775 | 0.02% | 1,923,388 |
| 2016-08-12 | 2016-08-10 | 9.644 | 208,188 | +9,550 | 0.02% | 2,007,779 |
| 2016-08-11 | 2016-08-09 | 9.309 | 198,638 | +2,865 | 0.02% | 1,849,118 |
| 2016-08-10 | 2016-08-08 | 9.435 | 195,773 | +4,775 | 0.02% | 1,847,048 |
| 2016-08-09 | 2016-08-05 | 9.822 | 190,998 | -9,550 | 0.02% | 1,875,997 |
| 2016-08-05 | 2016-08-03 | 9.885 | 200,548 | +1,910 | 0.02% | 1,982,398 |
| 2016-08-04 | 2016-08-01 | 9.613 | 198,638 | +2,865 | 0.02% | 1,909,438 |
| 2016-08-03 | 2016-07-29 | 9.319 | 195,773 | +1,910 | 0.02% | 1,824,498 |
| 2016-07-29 | 2016-07-27 | 8.880 | 193,863 | -25,785 | 0.02% | 1,721,438 |
| 2016-07-26 | 2016-07-22 | 9.068 | 219,648 | +2,865 | 0.03% | 1,991,800 |
| 2016-07-25 | 2016-07-21 | 8.953 | 216,783 | -3,820 | 0.03% | 1,940,850 |
| 2016-07-22 | 2016-07-20 | 9.194 | 220,603 | -955 | 0.03% | 2,028,180 |
| 2016-07-21 | 2016-07-19 | 9.330 | 221,558 | +8,595 | 0.03% | 2,067,120 |
| 2016-07-20 | 2016-07-18 | 9.257 | 212,963 | +5,730 | 0.03% | 1,971,319 |
| 2016-07-19 | 2016-07-15 | 9.571 | 207,233 | +3,820 | 0.02% | 1,983,379 |
| 2016-07-18 | 2016-07-14 | 9.707 | 203,413 | +5,730 | 0.02% | 1,974,508 |
| 2016-07-15 | 2016-07-13 | 9.801 | 197,683 | -15,758 | 0.02% | 1,937,518 |
| 2016-07-14 | 2016-07-12 | 9.948 | 213,441 | +8,118 | 0.03% | 2,123,254 |
| 2016-07-13 | 2016-07-11 | 10.073 | 205,323 | +12,415 | 0.02% | 2,068,298 |
| 2016-07-12 | 2016-07-08 | 9.749 | 192,908 | -5,253 | 0.02% | 1,880,617 |
| 2016-07-11 | 2016-07-07 | 9.508 | 198,161 | +26,740 | 0.02% | 1,884,103 |
| 2016-07-08 | 2016-07-06 | 9.602 | 171,421 | -19,100 | 0.02% | 1,646,015 |
| 2016-07-07 | 2016-07-05 | 8.859 | 190,521 | -955 | 0.02% | 1,687,772 |
| 2016-07-06 | 2016-07-04 | 8.963 | 191,476 | +29,127 | 0.02% | 1,716,282 |
| 2016-07-04 | 2016-06-29 | 8.607 | 162,349 | -12,414 | 0.02% | 1,397,404 |
| 2016-06-30 | 2016-06-28 | 8.304 | 174,763 | +9,549 | 0.02% | 1,451,186 |
| 2016-06-29 | 2016-06-27 | 8.628 | 165,214 | +9,550 | 0.02% | 1,425,524 |
| 2016-06-28 | 2016-06-24 | 8.325 | 155,664 | -71,146 | 0.02% | 1,295,853 |
| 2016-06-27 | 2016-06-23 | 7.770 | 226,810 | +47,749 | 0.03% | 1,762,246 |
| 2016-06-24 | 2016-06-22 | 7.655 | 179,061 | -17,190 | 0.02% | 1,370,626 |
| 2016-06-23 | 2016-06-21 | 7.675 | 196,251 | -2,865 | 0.02% | 1,506,317 |
| 2016-06-22 | 2016-06-20 | 7.613 | 199,116 | +14,325 | 0.02% | 1,515,797 |
| 2016-06-21 | 2016-06-17 | 8.094 | 184,791 | +3,820 | 0.02% | 1,495,756 |
| 2016-06-20 | 2016-06-16 | 8.335 | 180,971 | -9,550 | 0.02% | 1,508,421 |
| 2016-06-16 | 2016-06-14 | 7.696 | 190,521 | -9,550 | 0.02% | 1,466,327 |
| 2016-06-15 | 2016-06-13 | 7.749 | 200,071 | -6,685 | 0.02% | 1,550,302 |
| 2016-06-14 | 2016-06-10 | 7.558 | 206,756 | -15,280 | 0.02% | 1,562,616 |
| 2016-06-13 | 2016-06-08 | 7.379 | 222,036 | +1,465 | 0.03% | 1,638,311 |
| 2016-06-08 | 2016-06-06 | 7.336 | 220,571 | -10,435 | 0.03% | 1,618,202 |
| 2016-06-07 | 2016-06-03 | 6.957 | 231,006 | -24,666 | 0.03% | 1,607,097 |
| 2016-06-03 | 2016-06-01 | 6.725 | 255,672 | -7,590 | 0.03% | 1,719,408 |
| 2016-06-01 | 2016-05-30 | 6.514 | 263,262 | +17,077 | 0.03% | 1,714,951 |
| 2016-05-31 | 2016-05-27 | 6.809 | 246,185 | +3,794 | 0.03% | 1,676,367 |
| 2016-05-27 | 2016-05-25 | 6.715 | 242,391 | +14,231 | 0.03% | 1,627,537 |
| 2016-05-25 | 2016-05-23 | 7.031 | 228,160 | -7,590 | 0.03% | 1,604,133 |
| 2016-05-24 | 2016-05-20 | 6.999 | 235,750 | -4,743 | 0.03% | 1,650,041 |
| 2016-05-23 | 2016-05-19 | 6.999 | 240,493 | +19,448 | 0.03% | 1,683,238 |
| 2016-05-19 | 2016-05-17 | 7.589 | 221,045 | +9,487 | 0.03% | 1,677,599 |
| 2016-05-16 | 2016-05-12 | 7.326 | 211,558 | -9,013 | 0.03% | 1,549,849 |
| 2016-05-11 | 2016-05-09 | 7.358 | 220,571 | -1,423 | 0.03% | 1,622,852 |
| 2016-05-06 | 2016-05-04 | 7.126 | 221,994 | -9,961 | 0.03% | 1,581,841 |
| 2016-05-05 | 2016-05-03 | 7.410 | 231,955 | -16,128 | 0.03% | 1,718,835 |
| 2016-05-04 | 2016-04-29 | 6.989 | 248,083 | -27,038 | 0.03% | 1,733,746 |
| 2016-05-03 | 2016-04-28 | 6.746 | 275,121 | -20,871 | 0.03% | 1,856,003 |
| 2016-04-27 | 2016-04-25 | 6.388 | 295,992 | +19,923 | 0.04% | 1,890,722 |
| 2016-04-26 | 2016-04-22 | 6.588 | 276,069 | -3,321 | 0.03% | 1,818,749 |
| 2016-04-25 | 2016-04-21 | 6.841 | 279,390 | -9,012 | 0.03% | 1,911,308 |
| 2016-04-22 | 2016-04-20 | 6.725 | 288,402 | +20,397 | 0.03% | 1,939,519 |
| 2016-04-21 | 2016-04-19 | 6.862 | 268,005 | -2,846 | 0.03% | 1,839,073 |
| 2016-04-18 | 2016-04-14 | 6.535 | 270,851 | +12,333 | 0.03% | 1,770,097 |
| 2016-04-14 | 2016-04-12 | 6.767 | 258,518 | +9,487 | 0.03% | 1,749,447 |
| 2016-04-13 | 2016-04-11 | 6.757 | 249,031 | -52,179 | 0.03% | 1,682,622 |
| 2016-04-05 | 2016-03-31 | 6.346 | 301,210 | +6,167 | 0.04% | 1,911,353 |
| 2016-04-01 | 2016-03-30 | 6.504 | 295,043 | +6,166 | 0.04% | 1,918,870 |
| 2016-03-30 | 2016-03-24 | 6.367 | 288,877 | +4,744 | 0.03% | 1,839,183 |
| 2016-03-22 | 2016-03-18 | 6.904 | 284,133 | -4,744 | 0.03% | 1,961,724 |
| 2016-03-17 | 2016-03-15 | 6.451 | 288,877 | +14,231 | 0.03% | 1,863,543 |
| 2016-03-16 | 2016-03-14 | 6.736 | 274,646 | -9,487 | 0.03% | 1,849,904 |
| 2016-03-15 | 2016-03-11 | 6.946 | 284,133 | +9,487 | 0.03% | 1,973,704 |
| 2016-03-11 | 2016-03-09 | 6.504 | 274,646 | -6,641 | 0.03% | 1,786,214 |
| 2016-03-10 | 2016-03-08 | 6.862 | 281,287 | +10,436 | 0.03% | 1,930,215 |
| 2016-03-08 | 2016-03-04 | 7.189 | 270,851 | -2,846 | 0.03% | 1,947,107 |
| 2016-03-07 | 2016-03-03 | 6.830 | 273,697 | -3,795 | 0.03% | 1,869,477 |
| 2016-03-03 | 2016-03-01 | 6.957 | 277,492 | -8,538 | 0.03% | 1,930,498 |
| 2016-03-01 | 2016-02-26 | 6.462 | 286,030 | -9,487 | 0.03% | 1,848,192 |
| 2016-02-29 | 2016-02-25 | 6.588 | 295,517 | +8,538 | 0.04% | 1,946,873 |
| 2016-02-25 | 2016-02-23 | 6.493 | 286,979 | -4,744 | 0.03% | 1,863,399 |
| 2016-02-24 | 2016-02-22 | 6.019 | 291,723 | -11,384 | 0.04% | 1,755,827 |
| 2016-02-23 | 2016-02-19 | 5.998 | 303,107 | -31,307 | 0.04% | 1,817,956 |
| 2016-02-16 | 2016-02-12 | 5.608 | 334,414 | -4,743 | 0.04% | 1,875,302 |
| 2016-02-15 | 2016-02-11 | 5.355 | 339,157 | -475 | 0.04% | 1,816,099 |
| 2016-02-12 | 2016-02-05 | 4.870 | 339,632 | +7,116 | 0.04% | 1,653,962 |
| 2016-01-21 | 2016-01-19 | 5.060 | 332,516 | -9,487 | 0.04% | 1,682,398 |
| 2016-01-12 | 2016-01-08 | 4.807 | 342,003 | -9,487 | 0.04% | 1,643,879 |
| 2016-01-11 | 2016-01-07 | 4.701 | 351,490 | -3,795 | 0.04% | 1,652,429 |
| 2016-01-08 | 2016-01-06 | 4.743 | 355,285 | -1,897 | 0.04% | 1,685,250 |
| 2015-12-30 | 2015-12-28 | 4.522 | 357,182 | -7,590 | 0.04% | 1,615,184 |
| 2015-12-23 | 2015-12-21 | 4.427 | 364,772 | +7,590 | 0.04% | 1,614,901 |
| 2015-11-04 | 2015-11-02 | 4.585 | 357,182 | +4,743 | 0.04% | 1,637,774 |
| 2015-11-03 | 2015-10-30 | 4.638 | 352,439 | -9,487 | 0.04% | 1,634,601 |
| 2015-11-02 | 2015-10-29 | 4.775 | 361,926 | -9,487 | 0.04% | 1,728,196 |
| 2015-10-30 | 2015-10-28 | 4.901 | 371,413 | +18,974 | 0.04% | 1,820,477 |
| 2015-09-15 | 2015-09-11 | 4.280 | 352,439 | -75,895 | 0.04% | 1,508,291 |
| 2015-09-14 | 2015-09-10 | 4.227 | 428,334 | +28,461 | 0.05% | 1,810,514 |
| 2015-09-11 | 2015-09-09 | 4.206 | 399,873 | +28,460 | 0.05% | 1,681,783 |
| 2015-09-08 | 2015-09-04 | 4.058 | 371,413 | -37,473 | 0.04% | 1,507,276 |
| 2015-09-07 | 2015-09-02 | 3.900 | 408,886 | -14,705 | 0.05% | 1,594,700 |
| 2015-09-02 | 2015-08-31 | 4.069 | 423,591 | +23,718 | 0.05% | 1,723,491 |
| 2015-09-01 | 2015-08-28 | 4.216 | 399,873 | +4,743 | 0.05% | 1,685,998 |
| 2015-08-25 | 2015-08-21 | 4.554 | 395,130 | -18,974 | 0.05% | 1,799,280 |
| 2015-08-24 | 2015-08-20 | 4.322 | 414,104 | +9,487 | 0.05% | 1,789,651 |
| 2015-08-21 | 2015-08-19 | 4.469 | 404,617 | -9,487 | 0.05% | 1,808,360 |
| 2015-08-20 | 2015-08-18 | 4.227 | 414,104 | +9,487 | 0.05% | 1,750,366 |
| 2015-08-19 | 2015-08-17 | 4.195 | 404,617 | -11,384 | 0.05% | 1,697,470 |
| 2015-08-18 | 2015-08-14 | 4.237 | 416,001 | +6,641 | 0.05% | 1,762,769 |
| 2015-08-17 | 2015-08-13 | 4.501 | 409,360 | +4,743 | 0.05% | 1,842,503 |
| 2015-08-14 | 2015-08-12 | 4.164 | 404,617 | -18,974 | 0.05% | 1,684,675 |
| 2015-08-13 | 2015-08-11 | 4.079 | 423,591 | -7,589 | 0.05% | 1,727,956 |
| 2015-08-06 | 2015-08-04 | 3.679 | 431,180 | +7,589 | 0.05% | 1,586,204 |
| 2015-07-24 | 2015-07-22 | 3.900 | 423,591 | +18,974 | 0.05% | 1,652,051 |
| 2015-07-22 | 2015-07-20 | 3.974 | 404,617 | -9,487 | 0.05% | 1,607,905 |
| 2015-07-17 | 2015-07-15 | 4.121 | 414,104 | +28,461 | 0.05% | 1,706,716 |
| 2015-07-14 | 2015-07-10 | 4.427 | 385,643 | -9,487 | 0.05% | 1,707,300 |
| 2015-07-13 | 2015-07-09 | 4.248 | 395,130 | -9,487 | 0.05% | 1,678,495 |
| 2015-07-10 | 2015-07-08 | 3.689 | 404,617 | +9,487 | 0.05% | 1,492,750 |
| 2015-07-09 | 2015-07-07 | 4.153 | 395,130 | +9,487 | 0.05% | 1,641,010 |
| 2015-07-08 | 2015-07-06 | 4.301 | 385,643 | -3,795 | 0.05% | 1,658,520 |
| 2015-07-06 | 2015-07-02 | 4.722 | 389,438 | +28,461 | 0.05% | 1,839,041 |
| 2015-07-02 | 2015-06-29 | 5.039 | 360,977 | +9,487 | 0.04% | 1,818,790 |
| 2015-06-25 | 2015-06-23 | 5.555 | 351,490 | -9,487 | 0.04% | 1,952,534 |
| 2015-06-12 | 2015-06-10 | 5.745 | 360,977 | +9,487 | 0.04% | 2,073,725 |
| 2015-06-03 | 2015-06-01 | 6.272 | 351,490 | +18,974 | 0.04% | 2,204,474 |
| 2015-06-02 | 2015-05-29 | 6.809 | 332,516 | -7,116 | 0.04% | 2,264,228 |
| 2015-06-01 | 2015-05-28 | 6.371 | 339,632 | -4,743 | 0.04% | 2,163,783 |
| 2015-05-29 | 2015-05-27 | 6.243 | 344,375 | -5,735 | 0.04% | 2,149,974 |
| 2015-05-20 | 2015-05-18 | 5.987 | 350,110 | -4,693 | 0.04% | 2,096,258 |
| 2015-05-18 | 2015-05-14 | 5.721 | 354,803 | +9,386 | 0.04% | 2,029,858 |
| 2015-05-07 | 2015-05-05 | 6.030 | 345,417 | +9,386 | 0.04% | 2,082,879 |
| 2015-05-04 | 2015-04-29 | 6.041 | 336,031 | -14,079 | 0.04% | 2,029,861 |
| 2015-04-30 | 2015-04-28 | 5.380 | 350,110 | -15,018 | 0.04% | 1,883,649 |
| 2015-04-29 | 2015-04-27 | 5.114 | 365,128 | -9,387 | 0.04% | 1,867,198 |
| 2015-04-20 | 2015-04-16 | 5.114 | 374,515 | -9,386 | 0.05% | 1,915,201 |
| 2015-04-16 | 2015-04-14 | 4.954 | 383,901 | -9,386 | 0.05% | 1,901,850 |
| 2015-04-14 | 2015-04-10 | 4.847 | 393,287 | +3,754 | 0.05% | 1,906,448 |
| 2015-04-13 | 2015-04-09 | 4.826 | 389,533 | -26,282 | 0.05% | 1,879,951 |
| 2015-04-09 | 2015-04-02 | 4.560 | 415,815 | +9,387 | 0.05% | 1,896,042 |
| 2015-03-25 | 2015-03-23 | 4.432 | 406,428 | +5,632 | 0.05% | 1,801,279 |
| 2015-03-16 | 2015-03-12 | 4.421 | 400,796 | +7,509 | 0.05% | 1,772,048 |
| 2015-03-05 | 2015-03-03 | 4.954 | 393,287 | -12,203 | 0.05% | 1,948,348 |
| 2015-03-03 | 2015-02-27 | 5.007 | 405,490 | -9,386 | 0.05% | 2,030,402 |
| 2015-02-09 | 2015-02-05 | 5.124 | 414,876 | +12,202 | 0.05% | 2,126,020 |
| 2015-02-04 | 2015-02-02 | 5.135 | 402,674 | +18,773 | 0.05% | 2,067,781 |
| 2015-01-26 | 2015-01-22 | 5.199 | 383,901 | -6,570 | 0.05% | 1,995,920 |
| 2015-01-21 | 2015-01-19 | 4.826 | 390,471 | -1,878 | 0.05% | 1,884,478 |
| 2015-01-20 | 2015-01-16 | 4.730 | 392,349 | +5,632 | 0.05% | 1,855,921 |
| 2015-01-16 | 2015-01-14 | 4.624 | 386,717 | -1,877 | 0.05% | 1,788,080 |
| 2015-01-12 | 2015-01-08 | 4.560 | 388,594 | -15,018 | 0.05% | 1,771,919 |
| 2015-01-09 | 2015-01-07 | 4.581 | 403,612 | -45,055 | 0.05% | 1,848,998 |
| 2014-12-08 | 2014-12-04 | 4.230 | 448,667 | +1,878 | 0.05% | 1,897,661 |
| 2014-12-05 | 2014-12-03 | 4.155 | 446,789 | +9,386 | 0.05% | 1,856,398 |
| 2014-12-03 | 2014-12-01 | 4.166 | 437,403 | +9,386 | 0.05% | 1,822,059 |
| 2014-12-02 | 2014-11-28 | 4.325 | 428,017 | +4,693 | 0.05% | 1,851,361 |
| 2014-11-28 | 2014-11-26 | 4.432 | 423,324 | +1,878 | 0.05% | 1,876,162 |
| 2014-11-20 | 2014-11-18 | 4.272 | 421,446 | +4,693 | 0.05% | 1,800,488 |
| 2014-11-05 | 2014-11-03 | 4.251 | 416,753 | -9,387 | 0.05% | 1,771,559 |
| 2014-11-04 | 2014-10-31 | 4.389 | 426,140 | +9,387 | 0.05% | 1,870,482 |
| 2014-11-03 | 2014-10-30 | 4.475 | 416,753 | -9,387 | 0.05% | 1,864,799 |
| 2014-10-31 | 2014-10-29 | 4.507 | 426,140 | -9,386 | 0.05% | 1,920,422 |
| 2014-10-30 | 2014-10-28 | 4.432 | 435,526 | +18,773 | 0.05% | 1,930,240 |
| 2014-10-28 | 2014-10-24 | 4.475 | 416,753 | +28,159 | 0.05% | 1,864,799 |
| 2014-10-27 | 2014-10-23 | 4.560 | 388,594 | -46,932 | 0.05% | 1,771,919 |
| 2014-09-25 | 2014-09-23 | 4.784 | 435,526 | -4,693 | 0.05% | 2,083,361 |
| 2014-09-18 | 2014-09-16 | 4.837 | 440,219 | +9,386 | 0.05% | 2,129,260 |
| 2014-09-17 | 2014-09-15 | 4.890 | 430,833 | +5,632 | 0.05% | 2,106,811 |
| 2014-09-16 | 2014-09-12 | 4.901 | 425,201 | +9,386 | 0.05% | 2,083,800 |
| 2014-08-28 | 2014-08-26 | 5.284 | 415,815 | -46,931 | 0.05% | 2,197,282 |
| 2014-08-19 | 2014-08-15 | 5.444 | 462,746 | +46,931 | 0.06% | 2,519,229 |
| 2014-08-18 | 2014-08-14 | 5.529 | 415,815 | +46,932 | 0.05% | 2,299,172 |
| 2014-08-14 | 2014-08-12 | 5.529 | 368,883 | -37,545 | 0.04% | 2,039,670 |
| 2014-08-13 | 2014-08-11 | 5.583 | 406,428 | -9,387 | 0.05% | 2,268,919 |
| 2014-08-12 | 2014-08-08 | 5.636 | 415,815 | -10,325 | 0.05% | 2,343,472 |
| 2014-08-11 | 2014-08-07 | 5.444 | 426,140 | +30,037 | 0.05% | 2,319,942 |
| 2014-08-08 | 2014-08-06 | 5.242 | 396,103 | -28,159 | 0.05% | 2,076,238 |
| 2014-08-05 | 2014-08-01 | 5.114 | 424,262 | -14,080 | 0.05% | 2,169,599 |
| 2014-07-31 | 2014-07-29 | 5.167 | 438,342 | +4,693 | 0.05% | 2,264,951 |
| 2014-07-30 | 2014-07-28 | 5.231 | 433,649 | +30,506 | 0.05% | 2,268,422 |
| 2014-07-28 | 2014-07-24 | 5.114 | 403,143 | -4,693 | 0.05% | 2,061,600 |
| 2014-07-24 | 2014-07-22 | 5.061 | 407,836 | -16,896 | 0.05% | 2,063,874 |
| 2014-07-22 | 2014-07-18 | 5.050 | 424,732 | +16,896 | 0.05% | 2,144,852 |
| 2014-07-17 | 2014-07-15 | 5.178 | 407,836 | -3,755 | 0.05% | 2,111,669 |
| 2014-07-15 | 2014-07-11 | 5.231 | 411,591 | -7,509 | 0.05% | 2,153,036 |
| 2014-07-08 | 2014-07-04 | 5.071 | 419,100 | -7,509 | 0.05% | 2,125,341 |
| 2014-07-07 | 2014-07-03 | 5.039 | 426,609 | +9,386 | 0.05% | 2,149,786 |
| 2014-07-03 | 2014-06-30 | 4.720 | 417,223 | -4,693 | 0.05% | 1,969,137 |
| 2014-07-02 | 2014-06-27 | 4.677 | 421,916 | -7,509 | 0.05% | 1,973,306 |
| 2014-06-30 | 2014-06-26 | 4.613 | 429,425 | -9,386 | 0.05% | 1,980,976 |
| 2014-06-24 | 2014-06-20 | 4.826 | 438,811 | -14,080 | 0.05% | 2,117,774 |
| 2014-06-19 | 2014-06-17 | 4.602 | 452,891 | -9,386 | 0.06% | 2,084,402 |
| 2014-06-16 | 2014-06-12 | 4.560 | 462,277 | -4,224 | 0.06% | 2,107,900 |
| 2014-06-13 | 2014-06-11 | 4.539 | 466,501 | +9,387 | 0.06% | 2,117,221 |
| 2014-06-09 | 2014-06-05 | 4.432 | 457,114 | -470 | 0.06% | 2,025,918 |
| 2014-06-04 | 2014-05-30 | 4.475 | 457,584 | -47,870 | 0.06% | 2,047,501 |
| 2014-05-29 | 2014-05-27 | 4.719 | 505,454 | +40,361 | 0.06% | 2,385,335 |
| 2014-05-28 | 2014-05-26 | 4.708 | 465,093 | +13,607 | 0.06% | 2,189,759 |
| 2014-05-26 | 2014-05-22 | 4.763 | 451,486 | +10,934 | 0.06% | 2,150,469 |
| 2014-05-23 | 2014-05-21 | 4.664 | 440,552 | +3,645 | 0.06% | 2,054,875 |
| 2014-05-22 | 2014-05-20 | 4.664 | 436,907 | +21,868 | 0.05% | 2,037,873 |
| 2014-05-21 | 2014-05-19 | 4.730 | 415,039 | +9,111 | 0.05% | 1,963,204 |
| 2014-05-19 | 2014-05-15 | 4.818 | 405,928 | -43,280 | 0.05% | 1,955,747 |
| 2014-05-15 | 2014-05-13 | 4.873 | 449,208 | +43,280 | 0.06% | 2,188,919 |
| 2014-05-14 | 2014-05-12 | 4.818 | 405,928 | +3,645 | 0.05% | 1,955,747 |
| 2014-05-12 | 2014-05-08 | 4.851 | 402,283 | +9,112 | 0.05% | 1,951,431 |
| 2014-04-29 | 2014-04-25 | 5.279 | 393,171 | -6,378 | 0.05% | 2,075,514 |
| 2014-04-25 | 2014-04-23 | 5.202 | 399,549 | -911 | 0.05% | 2,078,488 |
| 2014-04-16 | 2014-04-14 | 5.553 | 400,460 | -9,112 | 0.05% | 2,223,867 |
| 2014-04-14 | 2014-04-10 | 5.608 | 409,572 | +3,644 | 0.05% | 2,296,944 |
| 2014-04-11 | 2014-04-09 | 5.301 | 405,928 | +4,556 | 0.05% | 2,151,768 |
| 2014-04-09 | 2014-04-07 | 5.213 | 401,372 | +1,823 | 0.05% | 2,092,377 |
| 2014-04-04 | 2014-04-02 | 5.213 | 399,549 | +3,644 | 0.05% | 2,082,873 |
| 2014-03-28 | 2014-03-26 | 5.136 | 395,905 | +10,934 | 0.05% | 2,033,462 |
| 2014-03-24 | 2014-03-20 | 5.301 | 384,971 | -12,756 | 0.05% | 2,040,677 |
| 2014-03-21 | 2014-03-19 | 5.422 | 397,727 | +34,625 | 0.05% | 2,156,310 |
| 2014-03-18 | 2014-03-14 | 6.014 | 363,102 | -9,112 | 0.05% | 2,183,778 |
| 2014-03-07 | 2014-03-05 | 5.740 | 372,214 | -68,338 | 0.05% | 2,136,454 |
| 2014-03-06 | 2014-03-04 | 5.850 | 440,552 | +15,490 | 0.06% | 2,577,054 |
| 2014-03-05 | 2014-03-03 | 6.014 | 425,062 | -9,112 | 0.05% | 2,556,419 |
| 2014-03-03 | 2014-02-27 | 5.619 | 434,174 | +1,822 | 0.05% | 2,439,681 |
| 2014-02-28 | 2014-02-26 | 5.904 | 432,352 | -4,555 | 0.05% | 2,552,813 |
| 2014-02-19 | 2014-02-17 | 6.080 | 436,907 | -9,112 | 0.05% | 2,656,428 |
| 2014-02-18 | 2014-02-14 | 5.959 | 446,019 | -1,367 | 0.06% | 2,657,984 |
| 2014-02-17 | 2014-02-13 | 5.597 | 447,386 | -20,957 | 0.06% | 2,504,101 |
| 2014-02-14 | 2014-02-12 | 5.663 | 468,343 | -9,112 | 0.06% | 2,652,241 |
| 2014-02-13 | 2014-02-11 | 5.531 | 477,455 | +2,734 | 0.06% | 2,640,962 |
| 2014-02-12 | 2014-02-10 | 4.939 | 474,721 | -9,112 | 0.06% | 2,344,500 |
| 2014-02-06 | 2014-02-04 | 4.895 | 483,833 | -3,645 | 0.06% | 2,368,261 |
| 2014-02-05 | 2014-01-30 | 5.081 | 487,478 | +11,846 | 0.06% | 2,477,053 |
| 2014-01-29 | 2014-01-27 | 5.257 | 475,632 | -43,281 | 0.06% | 2,500,379 |
| 2014-01-27 | 2014-01-23 | 4.994 | 518,913 | +9,112 | 0.07% | 2,591,225 |
| 2014-01-24 | 2014-01-22 | 5.169 | 509,801 | -22,780 | 0.06% | 2,635,244 |
| 2014-01-22 | 2014-01-20 | 5.114 | 532,581 | -14,123 | 0.07% | 2,723,772 |
| 2014-01-21 | 2014-01-17 | 4.917 | 546,704 | -8,656 | 0.07% | 2,688,001 |
| 2014-01-20 | 2014-01-16 | 4.983 | 555,360 | -7,289 | 0.07% | 2,767,131 |
| 2014-01-16 | 2014-01-14 | 4.994 | 562,649 | -2,734 | 0.07% | 2,809,624 |
| 2014-01-15 | 2014-01-13 | 4.950 | 565,383 | -19,134 | 0.07% | 2,798,456 |
| 2014-01-14 | 2014-01-10 | 5.016 | 584,517 | +18,223 | 0.07% | 2,931,653 |
| 2014-01-10 | 2014-01-08 | 4.906 | 566,294 | +43,736 | 0.07% | 2,778,105 |
| 2014-01-09 | 2014-01-07 | 5.048 | 522,558 | -10,478 | 0.07% | 2,638,102 |
| 2014-01-08 | 2014-01-06 | 5.048 | 533,036 | -12,757 | 0.07% | 2,690,999 |
| 2014-01-07 | 2014-01-03 | 5.125 | 545,793 | -9,111 | 0.07% | 2,797,332 |
| 2014-01-06 | 2014-01-02 | 4.994 | 554,904 | +21,868 | 0.07% | 2,770,949 |
| 2014-01-03 | 2013-12-31 | 4.862 | 533,036 | -6,378 | 0.07% | 2,591,549 |
| 2013-12-30 | 2013-12-24 | 4.906 | 539,414 | -9,112 | 0.07% | 2,646,238 |
| 2013-12-27 | 2013-12-20 | 4.752 | 548,526 | -30,980 | 0.07% | 2,606,660 |
| 2013-12-23 | 2013-12-19 | 4.917 | 579,506 | -147,610 | 0.07% | 2,849,280 |
| 2013-12-20 | 2013-12-18 | 4.983 | 727,116 | +2,278 | 0.09% | 3,622,920 |
| 2013-12-19 | 2013-12-17 | 5.016 | 724,838 | +36,447 | 0.09% | 3,635,435 |
| 2013-12-17 | 2013-12-13 | 5.147 | 688,391 | +6,378 | 0.09% | 3,543,294 |
| 2013-12-13 | 2013-12-11 | 5.334 | 682,013 | -24,602 | 0.09% | 3,637,710 |
| 2013-12-12 | 2013-12-10 | 5.367 | 706,615 | -9,111 | 0.09% | 3,792,197 |
| 2013-12-11 | 2013-12-09 | 5.323 | 715,726 | -75,628 | 0.09% | 3,809,673 |
| 2013-12-06 | 2013-12-04 | 5.400 | 791,354 | +15,035 | 0.10% | 4,273,022 |
| 2013-12-05 | 2013-12-03 | 5.334 | 776,319 | +61,048 | 0.10% | 4,140,718 |
| 2013-12-04 | 2013-12-02 | 5.641 | 715,271 | +36,447 | 0.09% | 4,034,902 |
| 2013-12-03 | 2013-11-29 | 5.597 | 678,824 | -5,467 | 0.09% | 3,799,501 |
| 2013-12-02 | 2013-11-28 | 5.542 | 684,291 | +71,072 | 0.09% | 3,792,551 |
| 2013-11-29 | 2013-11-27 | 5.652 | 613,219 | -8,201 | 0.08% | 3,465,948 |
| 2013-11-28 | 2013-11-26 | 5.762 | 621,420 | +36,447 | 0.08% | 3,580,500 |
| 2013-11-27 | 2013-11-25 | 5.773 | 584,973 | +9,112 | 0.07% | 3,376,920 |
| 2013-11-25 | 2013-11-21 | 5.839 | 575,861 | +9,111 | 0.07% | 3,362,238 |
| 2013-11-22 | 2013-11-20 | 5.937 | 566,750 | +9,112 | 0.07% | 3,365,023 |
| 2013-11-21 | 2013-11-19 | 5.817 | 557,638 | -4,556 | 0.07% | 3,243,601 |
| 2013-11-20 | 2013-11-18 | 6.003 | 562,194 | +100,229 | 0.07% | 3,374,992 |
| 2013-11-19 | 2013-11-15 | 6.091 | 461,965 | -2,733 | 0.06% | 2,813,852 |
| 2013-11-18 | 2013-11-14 | 5.707 | 464,698 | +11,845 | 0.06% | 2,651,999 |
| 2013-11-14 | 2013-11-12 | 5.806 | 452,853 | +13,212 | 0.06% | 2,629,130 |
| 2013-11-12 | 2013-11-08 | 6.267 | 439,641 | +22,779 | 0.06% | 2,755,075 |
| 2013-11-08 | 2013-11-06 | 6.398 | 416,862 | +39,636 | 0.05% | 2,667,228 |
| 2013-11-07 | 2013-11-05 | 6.717 | 377,226 | +2,734 | 0.05% | 2,533,683 |
| 2013-11-04 | 2013-10-31 | 6.892 | 374,492 | +1,822 | 0.05% | 2,581,080 |
| 2013-10-31 | 2013-10-29 | 6.969 | 372,670 | -9,111 | 0.05% | 2,597,152 |
| 2013-10-25 | 2013-10-23 | 7.057 | 381,781 | -4,556 | 0.05% | 2,694,167 |
| 2013-10-24 | 2013-10-22 | 7.024 | 386,337 | -9,112 | 0.05% | 2,713,598 |
| 2013-10-23 | 2013-10-21 | 7.090 | 395,449 | -13,212 | 0.05% | 2,803,640 |
| 2013-10-22 | 2013-10-18 | 7.101 | 408,661 | +35,991 | 0.05% | 2,901,795 |
| 2013-10-16 | 2013-10-11 | 7.265 | 372,670 | +42,825 | 0.05% | 2,707,582 |
| 2013-10-10 | 2013-10-08 | 7.397 | 329,845 | +9,112 | 0.04% | 2,439,883 |
| 2013-10-04 | 2013-10-02 | 7.375 | 320,733 | +9,112 | 0.04% | 2,365,441 |
| 2013-10-03 | 2013-09-30 | 7.573 | 311,621 | +5,467 | 0.04% | 2,359,799 |
| 2013-10-02 | 2013-09-27 | 7.595 | 306,154 | -20,501 | 0.04% | 2,325,119 |
| 2013-09-27 | 2013-09-25 | 7.880 | 326,655 | -10,023 | 0.04% | 2,574,026 |
| 2013-09-24 | 2013-09-19 | 8.121 | 336,678 | +38,724 | 0.04% | 2,734,297 |
| 2013-09-19 | 2013-09-17 | 7.408 | 297,954 | +9,112 | 0.04% | 2,207,253 |
| 2013-09-18 | 2013-09-16 | 7.496 | 288,842 | -20,957 | 0.04% | 2,165,111 |
| 2013-09-17 | 2013-09-13 | 7.068 | 309,799 | -9,567 | 0.04% | 2,189,602 |
| 2013-09-16 | 2013-09-12 | 7.419 | 319,366 | -3,645 | 0.04% | 2,369,379 |
| 2013-09-13 | 2013-09-11 | 7.639 | 323,011 | +10,934 | 0.04% | 2,467,322 |
| 2013-09-12 | 2013-09-10 | 7.869 | 312,077 | +2,278 | 0.04% | 2,455,727 |
| 2013-09-11 | 2013-09-09 | 7.924 | 309,799 | -18,223 | 0.04% | 2,454,802 |
| 2013-09-10 | 2013-09-06 | 7.792 | 328,022 | +9,111 | 0.04% | 2,555,998 |
| 2013-09-09 | 2013-09-05 | 8.056 | 318,911 | -4,555 | 0.04% | 2,569,004 |
| 2013-09-06 | 2013-09-04 | 8.231 | 323,466 | -25,513 | 0.04% | 2,662,497 |
| 2013-09-05 | 2013-09-03 | 7.803 | 348,979 | +13,667 | 0.04% | 2,723,128 |
| 2013-09-04 | 2013-09-02 | 7.869 | 335,312 | +1,823 | 0.04% | 2,638,563 |
| 2013-09-02 | 2013-08-29 | 7.957 | 333,489 | -10,934 | 0.04% | 2,653,498 |
| 2013-08-30 | 2013-08-28 | 8.067 | 344,423 | -7,290 | 0.04% | 2,778,297 |
| 2013-08-29 | 2013-08-27 | 7.671 | 351,713 | +29,158 | 0.04% | 2,698,142 |
| 2013-08-28 | 2013-08-26 | 7.682 | 322,555 | -21,868 | 0.04% | 2,477,998 |
| 2013-08-27 | 2013-08-23 | 7.112 | 344,423 | -12,757 | 0.04% | 2,449,437 |
| 2013-08-23 | 2013-08-21 | 6.881 | 357,180 | -6,378 | 0.04% | 2,457,842 |
| 2013-08-22 | 2013-08-20 | 6.695 | 363,558 | +41,003 | 0.05% | 2,433,900 |
| 2013-08-21 | 2013-08-19 | 7.309 | 322,555 | -8,201 | 0.04% | 2,357,638 |
| 2013-08-20 | 2013-08-16 | 7.386 | 330,756 | +23,691 | 0.04% | 2,442,992 |
| 2013-08-19 | 2013-08-15 | 7.232 | 307,065 | -9,112 | 0.04% | 2,220,828 |
| 2013-08-16 | 2013-08-13 | 6.958 | 316,177 | +12,756 | 0.04% | 2,199,980 |
| 2013-08-15 | 2013-08-12 | 6.662 | 303,421 | -21,412 | 0.04% | 2,021,313 |
| 2013-08-13 | 2013-08-09 | 5.674 | 324,833 | -6,378 | 0.04% | 1,843,104 |
| 2013-08-09 | 2013-08-07 | 5.400 | 331,211 | -9,112 | 0.04% | 1,788,418 |
| 2013-08-06 | 2013-08-02 | 5.586 | 340,323 | +3,189 | 0.04% | 1,901,115 |
| 2013-07-30 | 2013-07-26 | 6.080 | 337,134 | -42,825 | 0.04% | 2,049,800 |
| 2013-07-29 | 2013-07-25 | 6.003 | 379,959 | -5,467 | 0.05% | 2,280,989 |
| 2013-07-25 | 2013-07-23 | 5.806 | 385,426 | +13,667 | 0.05% | 2,237,669 |
| 2013-07-24 | 2013-07-22 | 5.586 | 371,759 | -27,335 | 0.05% | 2,076,723 |
| 2013-07-23 | 2013-07-19 | 5.345 | 399,094 | -9,111 | 0.05% | 2,133,061 |
| 2013-07-19 | 2013-07-17 | 5.290 | 408,205 | -12,301 | 0.05% | 2,159,358 |
| 2013-07-18 | 2013-07-16 | 5.312 | 420,506 | +25,513 | 0.05% | 2,233,658 |
| 2013-07-16 | 2013-07-12 | 5.323 | 394,993 | +15,489 | 0.05% | 2,102,473 |
| 2013-07-15 | 2013-07-11 | 5.509 | 379,504 | -9,111 | 0.05% | 2,090,833 |
| 2013-07-11 | 2013-07-09 | 5.059 | 388,615 | +18,223 | 0.05% | 1,966,164 |
| 2013-07-09 | 2013-07-05 | 5.312 | 370,392 | +36,447 | 0.05% | 1,967,461 |
| 2013-07-08 | 2013-07-04 | 5.455 | 333,945 | +12,301 | 0.04% | 1,821,506 |
| 2013-07-05 | 2013-07-03 | 5.268 | 321,644 | +5,467 | 0.04% | 1,694,400 |
| 2013-07-04 | 2013-07-02 | 5.597 | 316,177 | +18,223 | 0.04% | 1,769,700 |
| 2013-07-03 | 2013-06-28 | 5.476 | 297,954 | +6,379 | 0.04% | 1,631,733 |
| 2013-06-28 | 2013-06-26 | 5.586 | 291,575 | +2,733 | 0.04% | 1,628,798 |
| 2013-06-27 | 2013-06-25 | 5.652 | 288,842 | +911 | 0.04% | 1,632,551 |
| 2013-06-26 | 2013-06-24 | 6.091 | 287,931 | -3,644 | 0.04% | 1,753,802 |
| 2013-06-25 | 2013-06-21 | 6.530 | 291,575 | +6,378 | 0.04% | 1,903,998 |
| 2013-06-24 | 2013-06-20 | 6.695 | 285,197 | -3,645 | 0.04% | 1,909,299 |
| 2013-06-21 | 2013-06-19 | 7.057 | 288,842 | -911 | 0.04% | 2,038,311 |
| 2013-06-18 | 2013-06-14 | 7.419 | 289,753 | -36,447 | 0.04% | 2,149,680 |
| 2013-06-10 | 2013-06-06 | 8.023 | 326,200 | -8,200 | 0.04% | 2,616,981 |
| 2013-06-07 | 2013-06-05 | 8.165 | 334,400 | +911 | 0.04% | 2,730,476 |
| 2013-06-04 | 2013-05-31 | 8.451 | 333,489 | -36,447 | 0.04% | 2,818,198 |
| 2013-06-03 | 2013-05-30 | 8.110 | 369,936 | +31,891 | 0.05% | 3,000,338 |
| 2013-05-31 | 2013-05-29 | 8.067 | 338,045 | -20,046 | 0.04% | 2,726,849 |
| 2013-05-29 | 2013-05-27 | 8.666 | 358,091 | +22,639 | 0.04% | 3,103,158 |
| 2013-05-28 | 2013-05-24 | 8.529 | 335,452 | +38,538 | 0.04% | 2,861,012 |
| 2013-05-24 | 2013-05-22 | 8.620 | 296,914 | +2,627 | 0.04% | 2,559,448 |
| 2013-05-22 | 2013-05-20 | 8.369 | 294,287 | -1,751 | 0.04% | 2,462,883 |
| 2013-05-21 | 2013-05-16 | 8.757 | 296,038 | +10,948 | 0.04% | 2,592,457 |
| 2013-05-20 | 2013-05-15 | 9.088 | 285,090 | +4,379 | 0.04% | 2,590,978 |
| 2013-05-15 | 2013-05-13 | 9.431 | 280,711 | +13,138 | 0.04% | 2,647,330 |
| 2013-05-14 | 2013-05-10 | 9.705 | 267,573 | +1,752 | 0.03% | 2,596,748 |
| 2013-05-10 | 2013-05-08 | 9.739 | 265,821 | +1,751 | 0.03% | 2,588,851 |
| 2013-05-09 | 2013-05-07 | 9.579 | 264,070 | -1,751 | 0.03% | 2,529,587 |
| 2013-05-06 | 2013-05-02 | 9.613 | 265,821 | -1,752 | 0.03% | 2,555,466 |
| 2013-05-03 | 2013-04-30 | 9.842 | 267,573 | -26,276 | 0.03% | 2,633,408 |
| 2013-05-02 | 2013-04-29 | 9.819 | 293,849 | -26,275 | 0.04% | 2,885,302 |
| 2013-04-30 | 2013-04-26 | 9.979 | 320,124 | +52,551 | 0.04% | 3,194,467 |
| 2013-04-29 | 2013-04-25 | 9.990 | 267,573 | -1,752 | 0.03% | 2,673,123 |
| 2013-04-24 | 2013-04-22 | 9.534 | 269,325 | -10,510 | 0.04% | 2,567,626 |
| 2013-04-23 | 2013-04-19 | 9.613 | 279,835 | +10,510 | 0.04% | 2,690,189 |
| 2013-04-22 | 2013-04-18 | 9.271 | 269,325 | +2,190 | 0.04% | 2,496,901 |
| 2013-04-19 | 2013-04-17 | 9.397 | 267,135 | +3,941 | 0.03% | 2,510,148 |
| 2013-04-18 | 2013-04-16 | 9.488 | 263,194 | -50,799 | 0.03% | 2,497,156 |
| 2013-04-17 | 2013-04-15 | 9.819 | 313,993 | +77,075 | 0.04% | 3,083,096 |
| 2013-04-12 | 2013-04-10 | 11.326 | 236,918 | -7,007 | 0.03% | 2,683,357 |
| 2013-04-10 | 2013-04-08 | 10.972 | 243,925 | -1,752 | 0.03% | 2,676,384 |
| 2013-04-09 | 2013-04-05 | 10.607 | 245,677 | +5,255 | 0.03% | 2,605,847 |
| 2013-04-05 | 2013-04-02 | 11.669 | 240,422 | -5,255 | 0.03% | 2,805,393 |
| 2013-04-03 | 2013-03-28 | 11.897 | 245,677 | +15,766 | 0.03% | 2,922,812 |
| 2013-04-02 | 2013-03-27 | 11.965 | 229,911 | +8,758 | 0.03% | 2,750,994 |
| 2013-03-28 | 2013-03-26 | 12.057 | 221,153 | -8,758 | 0.03% | 2,666,401 |
| 2013-03-27 | 2013-03-25 | 11.851 | 229,911 | -2,190 | 0.03% | 2,724,744 |
| 2013-03-25 | 2013-03-21 | 12.262 | 232,101 | -1,752 | 0.03% | 2,846,099 |
| 2013-03-22 | 2013-03-20 | 12.628 | 233,853 | -14,013 | 0.03% | 2,953,022 |
| 2013-03-21 | 2013-03-19 | 12.125 | 247,866 | +2,627 | 0.03% | 3,005,454 |
| 2013-03-14 | 2013-03-12 | 11.646 | 245,239 | +4,379 | 0.03% | 2,856,001 |
| 2013-03-12 | 2013-03-08 | 11.554 | 240,860 | +2,628 | 0.03% | 2,783,004 |
| 2013-03-08 | 2013-03-06 | 11.417 | 238,232 | +1,752 | 0.03% | 2,719,999 |
| 2013-03-07 | 2013-03-05 | 11.623 | 236,480 | -10,511 | 0.03% | 2,748,596 |
| 2013-03-06 | 2013-03-04 | 11.623 | 246,991 | -9,634 | 0.03% | 2,870,765 |
| 2013-03-05 | 2013-03-01 | 11.440 | 256,625 | +12,262 | 0.03% | 2,935,860 |
| 2013-03-04 | 2013-02-28 | 11.669 | 244,363 | +3,503 | 0.03% | 2,851,379 |
| 2013-02-28 | 2013-02-26 | 11.806 | 240,860 | -8,758 | 0.03% | 2,843,504 |
| 2013-02-27 | 2013-02-25 | 11.600 | 249,618 | +8,758 | 0.03% | 2,895,598 |
| 2013-02-26 | 2013-02-22 | 11.897 | 240,860 | -5,255 | 0.03% | 2,865,504 |
| 2013-02-25 | 2013-02-21 | 11.463 | 246,115 | +3,066 | 0.03% | 2,821,243 |
| 2013-02-20 | 2013-02-18 | 12.148 | 243,049 | +1,751 | 0.03% | 2,952,597 |
| 2013-02-05 | 2013-02-01 | 13.130 | 241,298 | +1,752 | 0.03% | 3,168,256 |
| 2013-01-28 | 2013-01-24 | 13.747 | 239,546 | +1,752 | 0.03% | 3,292,942 |
| 2013-01-25 | 2013-01-23 | 14.043 | 237,794 | -1,752 | 0.03% | 3,339,448 |
| 2013-01-24 | 2013-01-22 | 13.861 | 239,546 | -6,569 | 0.03% | 3,320,292 |
| 2013-01-22 | 2013-01-18 | 13.815 | 246,115 | -4,379 | 0.03% | 3,400,103 |
| 2013-01-21 | 2013-01-17 | 13.632 | 250,494 | +3,503 | 0.03% | 3,414,840 |
| 2013-01-18 | 2013-01-16 | 13.884 | 246,991 | -17,079 | 0.03% | 3,429,125 |
| 2013-01-16 | 2013-01-14 | 13.244 | 264,070 | +8,759 | 0.03% | 3,497,403 |
| 2013-01-15 | 2013-01-11 | 13.450 | 255,311 | +4,817 | 0.03% | 3,433,867 |
| 2013-01-14 | 2013-01-10 | 13.267 | 250,494 | +6,131 | 0.03% | 3,323,320 |
| 2013-01-11 | 2013-01-09 | 13.518 | 244,363 | +3,065 | 0.03% | 3,303,359 |
| 2013-01-09 | 2013-01-07 | 13.678 | 241,298 | +21,897 | 0.03% | 3,300,496 |
| 2013-01-08 | 2013-01-04 | 13.952 | 219,401 | -22,772 | 0.03% | 3,061,107 |
| 2013-01-07 | 2013-01-03 | 14.683 | 242,173 | -17,517 | 0.03% | 3,555,784 |
| 2013-01-04 | 2013-01-02 | 14.454 | 259,690 | +35,034 | 0.03% | 3,753,683 |
| 2013-01-03 | 2012-12-31 | 13.815 | 224,656 | +876 | 0.03% | 3,103,645 |
| 2013-01-02 | 2012-12-27 | 13.884 | 223,780 | -3,942 | 0.03% | 3,106,873 |
| 2012-12-28 | 2012-12-24 | 13.769 | 227,722 | +30,217 | 0.03% | 3,135,602 |
| 2012-12-21 | 2012-12-19 | 14.112 | 197,505 | -3,065 | 0.03% | 2,787,181 |
| 2012-12-19 | 2012-12-17 | 13.929 | 200,570 | +2,627 | 0.03% | 2,793,795 |
| 2012-12-18 | 2012-12-14 | 14.272 | 197,943 | +26,276 | 0.03% | 2,825,002 |
| 2012-12-17 | 2012-12-13 | 14.432 | 171,667 | +10,510 | 0.02% | 2,477,437 |
| 2012-12-13 | 2012-12-11 | 14.637 | 161,157 | +6,131 | 0.02% | 2,358,880 |
| 2012-12-10 | 2012-12-06 | 14.614 | 155,026 | +17,517 | 0.02% | 2,265,600 |
| 2012-11-12 | 2012-11-08 | 15.277 | 137,509 | -4,379 | 0.02% | 2,100,661 |
| 2012-11-09 | 2012-11-07 | 15.642 | 141,888 | +6,131 | 0.02% | 2,219,397 |
| 2012-11-01 | 2012-10-30 | 14.614 | 135,757 | +5,255 | 0.02% | 1,983,996 |
| 2012-10-31 | 2012-10-29 | 14.934 | 130,502 | -8,759 | 0.02% | 1,948,918 |
| 2012-10-30 | 2012-10-26 | 14.089 | 139,261 | -3,503 | 0.02% | 1,962,065 |
| 2012-10-29 | 2012-10-25 | 14.637 | 142,764 | +4,379 | 0.02% | 2,089,659 |
| 2012-10-24 | 2012-10-19 | 15.436 | 138,385 | +8,759 | 0.02% | 2,136,163 |
| 2012-10-19 | 2012-10-17 | 15.665 | 129,626 | -8,759 | 0.02% | 2,030,556 |
| 2012-10-18 | 2012-10-16 | 15.665 | 138,385 | +13,138 | 0.02% | 2,167,763 |
| 2012-10-16 | 2012-10-12 | 16.076 | 125,247 | +26,276 | 0.02% | 2,013,440 |
| 2012-10-12 | 2012-10-10 | 15.642 | 98,971 | -2,628 | 0.01% | 1,548,094 |
| 2012-10-08 | 2012-10-04 | 16.167 | 101,599 | -2,628 | 0.01% | 1,642,560 |
| 2012-10-05 | 2012-10-03 | 16.053 | 104,227 | -875 | 0.01% | 1,673,148 |
| 2012-10-04 | 2012-09-28 | 16.076 | 105,102 | -21,897 | 0.01% | 1,689,594 |
| 2012-10-03 | 2012-09-27 | 15.847 | 126,999 | -7,007 | 0.02% | 2,012,605 |
| 2012-09-28 | 2012-09-26 | 15.688 | 134,006 | +1,314 | 0.02% | 2,102,227 |
| 2012-09-24 | 2012-09-20 | 15.277 | 132,692 | +1,314 | 0.02% | 2,027,074 |
| 2012-09-21 | 2012-09-19 | 15.573 | 131,378 | -8,321 | 0.02% | 2,046,000 |
| 2012-09-20 | 2012-09-18 | 14.911 | 139,699 | -7,006 | 0.02% | 2,083,076 |
| 2012-09-19 | 2012-09-17 | 15.551 | 146,705 | +10,072 | 0.02% | 2,281,344 |
| 2012-09-18 | 2012-09-14 | 15.277 | 136,633 | -8,321 | 0.02% | 2,087,278 |
| 2012-09-13 | 2012-09-11 | 13.473 | 144,954 | +438 | 0.02% | 1,952,904 |
| 2012-09-12 | 2012-09-10 | 13.404 | 144,516 | +7,445 | 0.02% | 1,937,103 |
| 2012-09-10 | 2012-09-06 | 13.199 | 137,071 | +1,314 | 0.02% | 1,809,140 |
| 2012-09-07 | 2012-09-05 | 12.536 | 135,757 | -1,752 | 0.02% | 1,701,897 |
| 2012-09-05 | 2012-09-03 | 12.651 | 137,509 | -17,517 | 0.02% | 1,739,561 |
| 2012-09-04 | 2012-08-31 | 11.714 | 155,026 | -1,752 | 0.02% | 1,816,020 |
| 2012-09-03 | 2012-08-30 | 11.920 | 156,778 | +4,380 | 0.02% | 1,868,763 |
| 2012-08-31 | 2012-08-29 | 11.851 | 152,398 | +28,903 | 0.02% | 1,806,115 |
| 2012-08-30 | 2012-08-28 | 12.148 | 123,495 | +5,255 | 0.02% | 1,500,236 |
| 2012-08-29 | 2012-08-27 | 12.582 | 118,240 | -17,517 | 0.02% | 1,487,698 |
| 2012-08-28 | 2012-08-24 | 12.673 | 135,757 | -1,752 | 0.02% | 1,720,497 |
| 2012-08-27 | 2012-08-23 | 12.582 | 137,509 | -12,700 | 0.02% | 1,730,141 |
| 2012-08-24 | 2012-08-22 | 11.440 | 150,209 | +2,628 | 0.02% | 1,718,432 |
| 2012-08-23 | 2012-08-21 | 10.915 | 147,581 | +6,131 | 0.02% | 1,610,857 |
| 2012-08-17 | 2012-08-15 | 10.561 | 141,450 | -12,262 | 0.02% | 1,493,872 |
| 2012-08-16 | 2012-08-14 | 10.732 | 153,712 | +12,262 | 0.02% | 1,649,697 |
| 2012-08-15 | 2012-08-13 | 10.801 | 141,450 | +12,262 | 0.02% | 1,527,787 |
| 2012-08-14 | 2012-08-10 | 10.687 | 129,188 | +7,444 | 0.02% | 1,380,596 |
| 2012-08-13 | 2012-08-09 | 11.600 | 121,744 | +1,752 | 0.02% | 1,412,245 |
| 2012-08-09 | 2012-08-07 | 11.737 | 119,992 | -4,379 | 0.02% | 1,408,361 |
| 2012-08-08 | 2012-08-06 | 11.292 | 124,371 | -8,759 | 0.02% | 1,404,378 |
| 2012-08-06 | 2012-08-02 | 10.869 | 133,130 | -5,255 | 0.02% | 1,447,043 |
| 2012-08-03 | 2012-08-01 | 11.052 | 138,385 | -11,386 | 0.02% | 1,529,442 |
| 2012-08-02 | 2012-07-31 | 11.132 | 149,771 | +29,779 | 0.02% | 1,667,251 |
| 2012-08-01 | 2012-07-30 | 11.280 | 119,992 | -22,772 | 0.02% | 1,353,561 |
| 2012-07-26 | 2012-07-24 | 10.378 | 142,764 | +9,634 | 0.02% | 1,481,669 |
| 2012-07-24 | 2012-07-20 | 11.132 | 133,130 | +9,635 | 0.02% | 1,482,003 |
| 2012-07-19 | 2012-07-17 | 11.349 | 123,495 | +3,503 | 0.02% | 1,401,537 |
| 2012-07-18 | 2012-07-16 | 11.006 | 119,992 | -5,693 | 0.02% | 1,320,681 |
| 2012-07-17 | 2012-07-13 | 10.618 | 125,685 | +5,693 | 0.02% | 1,334,551 |
| 2012-07-11 | 2012-07-09 | 11.623 | 119,992 | +7,883 | 0.02% | 1,394,661 |
| 2012-07-05 | 2012-07-03 | 11.760 | 112,109 | -5,255 | 0.01% | 1,318,398 |
| 2012-06-29 | 2012-06-27 | 11.029 | 117,364 | +5,255 | 0.02% | 1,294,436 |
| 2012-06-25 | 2012-06-21 | 11.783 | 112,109 | -4,379 | 0.01% | 1,320,958 |
| 2012-06-20 | 2012-06-18 | 12.468 | 116,488 | -13,138 | 0.02% | 1,452,354 |
| 2012-06-19 | 2012-06-15 | 12.559 | 129,626 | +17,517 | 0.02% | 1,627,997 |
| 2012-06-14 | 2012-06-12 | 12.331 | 112,109 | -5,255 | 0.01% | 1,382,397 |
| 2012-06-12 | 2012-06-08 | 11.440 | 117,364 | -3,066 | 0.02% | 1,342,676 |
| 2012-06-11 | 2012-06-07 | 11.714 | 120,430 | -8,758 | 0.02% | 1,410,752 |
| 2012-06-08 | 2012-06-06 | 11.874 | 129,188 | -33,721 | 0.02% | 1,533,996 |
| 2012-06-07 | 2012-06-05 | 10.721 | 162,909 | -876 | 0.02% | 1,746,543 |
| 2012-06-06 | 2012-06-04 | 10.721 | 163,785 | -19,268 | 0.02% | 1,755,935 |
| 2012-06-05 | 2012-06-01 | 10.082 | 183,053 | +12,700 | 0.02% | 1,845,467 |
| 2012-06-01 | 2012-05-30 | 11.001 | 170,353 | +21,458 | 0.02% | 1,874,054 |
| 2012-05-31 | 2012-05-29 | 11.330 | 148,895 | +5,803 | 0.02% | 1,686,942 |
| 2012-05-30 | 2012-05-28 | 11.118 | 143,092 | -3,407 | 0.02% | 1,590,955 |
| 2012-05-25 | 2012-05-23 | 10.473 | 146,499 | -4,259 | 0.02% | 1,534,236 |
| 2012-05-24 | 2012-05-22 | 11.283 | 150,758 | -10,647 | 0.02% | 1,700,969 |
| 2012-05-23 | 2012-05-21 | 10.942 | 161,405 | -8,517 | 0.02% | 1,766,142 |
| 2012-05-22 | 2012-05-18 | 10.649 | 169,922 | +14,479 | 0.02% | 1,809,462 |
| 2012-05-18 | 2012-05-16 | 10.167 | 155,443 | +5,963 | 0.02% | 1,580,453 |
| 2012-05-17 | 2012-05-15 | 10.860 | 149,480 | +10,646 | 0.02% | 1,623,370 |
| 2012-05-15 | 2012-05-11 | 11.212 | 138,834 | -15,757 | 0.02% | 1,556,653 |
| 2012-05-14 | 2012-05-10 | 11.212 | 154,591 | +1,278 | 0.02% | 1,733,326 |
| 2012-05-11 | 2012-05-09 | 11.318 | 153,313 | +13,628 | 0.02% | 1,735,197 |
| 2012-05-10 | 2012-05-08 | 11.858 | 139,685 | +8,517 | 0.02% | 1,656,395 |
| 2012-05-04 | 2012-05-02 | 12.844 | 131,168 | -6,814 | 0.02% | 1,684,759 |
| 2012-05-03 | 2012-04-30 | 12.750 | 137,982 | -852 | 0.02% | 1,759,320 |
| 2012-05-02 | 2012-04-27 | 12.328 | 138,834 | +19,590 | 0.02% | 1,711,503 |
| 2012-04-23 | 2012-04-19 | 14.394 | 119,244 | +17,035 | 0.02% | 1,716,405 |
| 2012-04-17 | 2012-04-13 | 14.511 | 102,209 | +1,704 | 0.01% | 1,483,202 |
| 2012-04-13 | 2012-04-11 | 14.535 | 100,505 | -8,518 | 0.01% | 1,460,834 |
| 2012-04-11 | 2012-04-05 | 14.441 | 109,023 | +8,518 | 0.01% | 1,574,403 |
| 2012-03-21 | 2012-03-19 | 15.639 | 100,505 | -1,704 | 0.01% | 1,571,754 |
| 2012-03-20 | 2012-03-16 | 15.756 | 102,209 | -6,814 | 0.01% | 1,610,402 |
| 2012-03-19 | 2012-03-15 | 15.756 | 109,023 | +34,922 | 0.01% | 1,717,763 |
| 2012-03-16 | 2012-03-14 | 16.719 | 74,101 | +1,703 | 0.01% | 1,238,873 |
| 2012-03-13 | 2012-03-09 | 17.634 | 72,398 | -1,703 | 0.01% | 1,276,701 |
| 2012-03-08 | 2012-03-06 | 17.000 | 74,101 | +1,703 | 0.01% | 1,259,753 |
| 2012-03-07 | 2012-03-05 | 17.728 | 72,398 | -1,703 | 0.01% | 1,283,501 |
| 2012-03-05 | 2012-03-01 | 17.846 | 74,101 | +4,258 | 0.01% | 1,322,392 |
| 2012-03-02 | 2012-02-29 | 18.785 | 69,843 | +1,704 | 0.01% | 1,312,005 |
| 2012-03-01 | 2012-02-28 | 18.081 | 68,139 | -5,962 | 0.01% | 1,231,996 |
| 2012-02-28 | 2012-02-24 | 18.081 | 74,101 | -11,925 | 0.01% | 1,339,792 |
| 2012-02-27 | 2012-02-23 | 17.963 | 86,026 | +14,480 | 0.01% | 1,545,304 |
| 2012-02-22 | 2012-02-20 | 17.705 | 71,546 | -1,704 | 0.01% | 1,266,716 |
| 2012-02-20 | 2012-02-16 | 17.634 | 73,250 | -5,962 | 0.01% | 1,291,725 |
| 2012-02-14 | 2012-02-10 | 17.963 | 79,212 | +5,962 | 0.01% | 1,422,902 |
| 2012-02-13 | 2012-02-09 | 18.409 | 73,250 | -5,962 | 0.01% | 1,348,486 |
| 2012-02-09 | 2012-02-07 | 17.705 | 79,212 | +5,962 | 0.01% | 1,402,442 |
| 2012-02-08 | 2012-02-06 | 18.315 | 73,250 | +852 | 0.01% | 1,341,606 |
| 2012-02-07 | 2012-02-03 | 18.175 | 72,398 | -8,517 | 0.01% | 1,315,801 |
| 2012-02-06 | 2012-02-02 | 17.494 | 80,915 | +1,703 | 0.01% | 1,415,494 |
| 2012-02-03 | 2012-02-01 | 16.625 | 79,212 | -8,517 | 0.01% | 1,316,882 |
| 2012-02-02 | 2012-01-31 | 16.343 | 87,729 | -1,704 | 0.01% | 1,433,755 |
| 2012-02-01 | 2012-01-30 | 15.803 | 89,433 | -3,407 | 0.01% | 1,413,304 |
| 2012-01-30 | 2012-01-26 | 16.226 | 92,840 | +8,518 | 0.01% | 1,506,384 |
| 2012-01-26 | 2012-01-19 | 15.075 | 84,322 | -1,704 | 0.01% | 1,271,155 |
| 2012-01-19 | 2012-01-17 | 15.568 | 86,026 | +11,073 | 0.01% | 1,339,263 |
| 2012-01-13 | 2012-01-11 | 14.887 | 74,953 | -3,407 | 0.01% | 1,115,837 |
| 2012-01-04 | 2011-12-30 | 14.488 | 78,360 | -5,111 | 0.01% | 1,135,278 |
| 2012-01-03 | 2011-12-29 | 14.394 | 83,471 | +852 | 0.01% | 1,201,486 |
| 2011-12-23 | 2011-12-21 | 14.699 | 82,619 | +2,555 | 0.01% | 1,214,442 |
| 2011-12-22 | 2011-12-20 | 14.277 | 80,064 | -1,277 | 0.01% | 1,143,045 |
| 2011-12-21 | 2011-12-19 | 14.605 | 81,341 | +4,258 | 0.01% | 1,188,017 |
| 2011-12-20 | 2011-12-16 | 15.145 | 77,083 | -1,277 | 0.01% | 1,167,457 |
| 2011-12-19 | 2011-12-15 | 14.230 | 78,360 | +2,555 | 0.01% | 1,115,038 |
| 2011-12-15 | 2011-12-13 | 15.686 | 75,805 | -12,776 | 0.01% | 1,189,041 |
| 2011-12-07 | 2011-12-05 | 16.554 | 88,581 | -4,259 | 0.01% | 1,466,400 |
| 2011-11-29 | 2011-11-25 | 15.192 | 92,840 | -2,555 | 0.01% | 1,410,464 |
| 2011-11-28 | 2011-11-24 | 15.005 | 95,395 | +2,555 | 0.01% | 1,431,361 |
| 2011-11-22 | 2011-11-18 | 14.488 | 92,840 | +8,518 | 0.01% | 1,345,064 |
| 2011-11-18 | 2011-11-16 | 15.662 | 84,322 | +851 | 0.01% | 1,320,655 |
| 2011-11-11 | 2011-11-09 | 17.212 | 83,471 | +2,556 | 0.01% | 1,436,687 |
| 2011-11-10 | 2011-11-08 | 17.517 | 80,915 | +3,407 | 0.01% | 1,417,394 |
| 2011-11-09 | 2011-11-07 | 17.071 | 77,508 | -9,370 | 0.01% | 1,323,133 |
| 2011-11-08 | 2011-11-04 | 16.813 | 86,878 | +17,887 | 0.01% | 1,460,648 |
| 2011-11-07 | 2011-11-03 | 16.202 | 68,991 | -6,814 | 0.01% | 1,117,800 |
| 2011-11-04 | 2011-11-02 | 16.249 | 75,805 | +6,814 | 0.01% | 1,231,761 |
| 2011-10-27 | 2011-10-25 | 16.226 | 68,991 | -3,407 | 0.01% | 1,119,420 |
| 2011-10-25 | 2011-10-21 | 15.028 | 72,398 | +3,407 | 0.01% | 1,088,001 |
| 2011-10-19 | 2011-10-17 | 17.728 | 68,991 | -1,703 | 0.01% | 1,223,100 |
| 2011-10-13 | 2011-10-11 | 17.259 | 70,694 | -1,704 | 0.01% | 1,220,092 |
| 2011-10-12 | 2011-10-10 | 16.296 | 72,398 | +1,704 | 0.01% | 1,179,801 |
| 2011-10-11 | 2011-10-07 | 17.447 | 70,694 | -10,221 | 0.01% | 1,233,372 |
| 2011-10-06 | 2011-10-03 | 14.981 | 80,915 | +4,258 | 0.01% | 1,212,195 |
| 2011-10-03 | 2011-09-28 | 14.535 | 76,657 | -2,555 | 0.01% | 1,114,205 |
| 2011-09-28 | 2011-09-26 | 13.525 | 79,212 | -22,145 | 0.01% | 1,071,362 |
| 2011-09-27 | 2011-09-23 | 16.531 | 101,357 | +8,517 | 0.01% | 1,675,518 |
| 2011-09-26 | 2011-09-22 | 18.574 | 92,840 | +6,814 | 0.01% | 1,724,385 |
| 2011-09-23 | 2011-09-21 | 19.020 | 86,026 | -1,703 | 0.01% | 1,636,204 |
| 2011-09-20 | 2011-09-16 | 18.151 | 87,729 | +2,555 | 0.01% | 1,592,375 |
| 2011-09-19 | 2011-09-15 | 18.902 | 85,174 | +1,703 | 0.01% | 1,609,999 |
| 2011-09-16 | 2011-09-14 | 19.325 | 83,471 | +4,259 | 0.01% | 1,613,088 |
| 2011-09-15 | 2011-09-12 | 20.030 | 79,212 | -34,070 | 0.01% | 1,586,582 |
| 2011-09-14 | 2011-09-09 | 20.875 | 113,282 | +19,591 | 0.02% | 2,364,750 |
| 2011-09-12 | 2011-09-08 | 20.804 | 93,691 | +17,034 | 0.01% | 1,949,190 |
| 2011-09-09 | 2011-09-07 | 21.016 | 76,657 | -34,069 | 0.01% | 1,611,007 |
| 2011-09-08 | 2011-09-06 | 21.321 | 110,726 | +34,069 | 0.01% | 2,360,794 |
| 2011-08-30 | 2011-08-26 | 19.959 | 76,657 | -1,703 | 0.01% | 1,530,007 |
| 2011-08-29 | 2011-08-25 | 19.278 | 78,360 | -83,471 | 0.01% | 1,510,637 |
| 2011-08-26 | 2011-08-24 | 20.311 | 161,831 | +85,174 | 0.02% | 3,287,006 |
| 2011-08-25 | 2011-08-23 | 20.757 | 76,657 | -125,206 | 0.01% | 1,591,207 |
| 2011-08-24 | 2011-08-22 | 20.570 | 201,863 | +1,704 | 0.03% | 4,152,250 |
| 2011-08-23 | 2011-08-19 | 20.382 | 200,159 | -21,294 | 0.03% | 4,079,599 |
| 2011-08-19 | 2011-08-17 | 19.959 | 221,453 | +42,587 | 0.03% | 4,420,009 |
| 2011-08-18 | 2011-08-16 | 19.959 | 178,866 | +59,622 | 0.02% | 3,570,009 |
| 2011-08-17 | 2011-08-15 | 19.536 | 119,244 | +2,556 | 0.02% | 2,329,606 |
| 2011-08-16 | 2011-08-12 | 19.912 | 116,688 | +1,703 | 0.02% | 2,323,511 |
| 2011-08-15 | 2011-08-11 | 20.570 | 114,985 | -5,110 | 0.02% | 2,365,200 |
| 2011-08-11 | 2011-08-09 | 19.208 | 120,095 | -3,407 | 0.02% | 2,306,752 |
| 2011-08-10 | 2011-08-08 | 19.983 | 123,502 | -852 | 0.02% | 2,467,892 |
| 2011-08-09 | 2011-08-05 | 18.973 | 124,354 | -39,180 | 0.02% | 2,359,358 |
| 2011-08-05 | 2011-08-03 | 19.325 | 163,534 | +2,981 | 0.02% | 3,160,316 |
| 2011-08-02 | 2011-07-29 | 18.245 | 160,553 | -1,278 | 0.02% | 2,929,288 |
| 2011-08-01 | 2011-07-28 | 18.621 | 161,831 | -21,719 | 0.02% | 3,013,405 |
| 2011-07-29 | 2011-07-27 | 18.409 | 183,550 | +11,924 | 0.02% | 3,379,038 |
| 2011-07-25 | 2011-07-21 | 17.775 | 171,626 | +4,259 | 0.02% | 3,050,715 |
| 2011-07-20 | 2011-07-18 | 18.386 | 167,367 | +1,703 | 0.02% | 3,077,189 |
| 2011-07-18 | 2011-07-14 | 18.949 | 165,664 | -6,813 | 0.02% | 3,139,239 |
| 2011-07-15 | 2011-07-13 | 18.081 | 172,477 | -1,704 | 0.02% | 3,118,491 |
| 2011-07-14 | 2011-07-12 | 17.212 | 174,181 | +2,555 | 0.02% | 2,997,971 |
| 2011-07-13 | 2011-07-11 | 17.470 | 171,626 | +1,278 | 0.02% | 2,998,325 |
| 2011-07-12 | 2011-07-08 | 18.128 | 170,348 | +1,703 | 0.02% | 3,087,998 |
| 2011-07-11 | 2011-07-07 | 18.409 | 168,645 | -2,555 | 0.02% | 3,104,647 |
| 2011-07-08 | 2011-07-06 | 17.752 | 171,200 | +426 | 0.02% | 3,039,122 |
| 2011-07-07 | 2011-07-05 | 17.188 | 170,774 | +8,517 | 0.02% | 2,935,320 |
| 2011-07-06 | 2011-07-04 | 17.916 | 162,257 | +10,647 | 0.02% | 2,907,037 |
| 2011-06-30 | 2011-06-28 | 18.597 | 151,610 | +69,417 | 0.02% | 2,819,523 |
| 2011-06-29 | 2011-06-27 | 18.597 | 82,193 | +4,259 | 0.02% | 1,528,561 |
| 2011-06-23 | 2011-06-21 | 19.302 | 77,934 | -1,278 | 0.02% | 1,504,255 |
| 2011-06-13 | 2011-06-09 | 19.983 | 79,212 | +426 | 0.02% | 1,582,862 |
| 2011-06-02 | 2011-05-31 | 20.969 | 78,786 | -852 | 0.02% | 1,652,050 |
| 2011-05-24 | 2011-05-20 | 18.292 | 79,638 | +1,704 | 0.02% | 1,456,735 |
| 2011-05-16 | 2011-05-12 | 19.513 | 77,934 | +8,517 | 0.02% | 1,520,725 |
| 2011-05-13 | 2011-05-11 | 81.043 | 69,417 | -1,277 | 0.02% | 5,625,773 |
| 2011-05-12 | 2011-05-09 | 77.127 | 70,694 | +35,719 | 0.02% | 5,452,448 |
| 2011-05-11 | 2011-05-06 | 75.348 | 34,975 | +2,529 | 0.02% | 2,635,282 |
| 2011-05-09 | 2011-05-05 | 79.026 | 32,446 | +6,742 | 0.02% | 2,564,077 |
| 2011-05-06 | 2011-05-04 | 77.958 | 25,704 | +2,528 | 0.01% | 2,003,834 |
| 2011-05-05 | 2011-05-03 | 82.111 | 23,176 | +1,475 | 0.01% | 1,903,006 |
| 2011-05-04 | 2011-04-29 | 85.315 | 21,701 | -632 | 0.01% | 1,851,417 |
| 2011-05-03 | 2011-04-28 | 88.519 | 22,333 | -4,003 | 0.01% | 1,976,886 |
| 2011-04-28 | 2011-04-26 | 90.180 | 26,336 | +4,214 | 0.01% | 2,374,975 |
| 2011-04-26 | 2011-04-20 | 89.705 | 22,122 | -4,214 | 0.01% | 1,984,458 |
| 2011-04-21 | 2011-04-19 | 88.519 | 26,336 | +4,424 | 0.01% | 2,331,225 |
| 2011-04-20 | 2011-04-18 | 88.993 | 21,912 | -2,949 | 0.01% | 1,950,019 |
| 2011-04-14 | 2011-04-12 | 86.976 | 24,861 | +4,213 | 0.01% | 2,162,311 |
| 2011-04-13 | 2011-04-11 | 87.332 | 20,648 | +1,264 | 0.01% | 1,803,231 |
| 2011-04-12 | 2011-04-08 | 86.264 | 19,384 | +1,265 | 0.01% | 1,672,143 |
| 2011-04-08 | 2011-04-06 | 86.857 | 18,119 | +842 | 0.01% | 1,573,769 |
| 2011-03-17 | 2011-03-15 | 83.535 | 17,277 | +211 | 0.01% | 1,443,234 |
| 2011-03-08 | 2011-03-04 | 80.687 | 17,066 | -2,318 | 0.01% | 1,377,007 |
| 2011-03-07 | 2011-03-03 | 79.619 | 19,384 | -1,264 | 0.01% | 1,543,340 |
| 2011-02-15 | 2011-02-11 | 70.720 | 20,648 | -421 | 0.01% | 1,460,225 |
| 2011-02-14 | 2011-02-10 | 64.075 | 21,069 | -4,635 | 0.01% | 1,349,999 |
| 2011-02-11 | 2011-02-09 | 63.956 | 25,704 | +1,475 | 0.01% | 1,643,937 |
| 2011-02-10 | 2011-02-08 | 65.974 | 24,229 | -422 | 0.01% | 1,598,475 |
| 2011-02-09 | 2011-02-07 | 67.042 | 24,651 | +843 | 0.01% | 1,652,641 |
| 2011-02-08 | 2011-02-02 | 67.279 | 23,808 | +2,107 | 0.01% | 1,601,775 |
| 2011-02-01 | 2011-01-28 | 66.330 | 21,701 | +421 | 0.01% | 1,439,419 |
| 2011-01-06 | 2011-01-04 | 81.755 | 21,280 | -421 | 0.01% | 1,739,749 |
| 2010-12-23 | 2010-12-21 | 76.178 | 21,701 | -421 | 0.01% | 1,653,143 |
| 2010-12-20 | 2010-12-16 | 74.517 | 22,122 | -4,214 | 0.01% | 1,648,465 |
| 2010-12-17 | 2010-12-15 | 77.127 | 26,336 | -1,475 | 0.01% | 2,031,229 |
| 2010-12-09 | 2010-12-07 | 78.195 | 27,811 | +4,214 | 0.02% | 2,174,691 |
| 2010-12-08 | 2010-12-06 | 76.416 | 23,597 | +842 | 0.01% | 1,803,177 |
| 2010-12-07 | 2010-12-03 | 75.348 | 22,755 | +633 | 0.01% | 1,714,534 |
| 2010-12-06 | 2010-12-02 | 72.974 | 22,122 | -2,107 | 0.01% | 1,614,340 |
| 2010-12-03 | 2010-12-01 | 69.889 | 24,229 | +421 | 0.01% | 1,693,349 |
| 2010-12-02 | 2010-11-30 | 72.144 | 23,808 | -82,591 | 0.01% | 1,717,600 |
| 2010-12-01 | 2010-11-29 | 67.872 | 106,399 | +4,214 | 0.06% | 7,221,530 |
| 2010-11-26 | 2010-11-24 | 67.160 | 102,185 | -843 | 0.06% | 6,862,766 |
| 2010-11-25 | 2010-11-23 | 65.855 | 103,028 | -78,798 | 0.06% | 6,784,907 |
| 2010-11-23 | 2010-11-19 | 65.618 | 181,826 | +147,483 | 0.10% | 11,930,997 |
| 2010-11-17 | 2010-11-15 | 64.194 | 34,343 | -4,213 | 0.02% | 2,204,607 |
| 2010-11-16 | 2010-11-12 | 65.618 | 38,556 | +8,427 | 0.02% | 2,529,955 |
| 2010-11-15 | 2010-11-11 | 68.228 | 30,129 | -421 | 0.02% | 2,055,645 |
| 2010-11-12 | 2010-11-10 | 69.059 | 30,550 | +3,160 | 0.02% | 2,109,744 |
| 2010-11-09 | 2010-11-05 | 63.363 | 27,390 | +422 | 0.01% | 1,735,517 |
| 2010-11-03 | 2010-11-01 | 60.397 | 26,968 | -211 | 0.01% | 1,628,779 |
| 2010-11-02 | 2010-10-29 | 57.193 | 27,179 | +1,053 | 0.01% | 1,554,448 |
| 2010-10-27 | 2010-10-25 | 59.091 | 26,126 | +211 | 0.01% | 1,543,824 |
| 2010-10-26 | 2010-10-22 | 56.956 | 25,915 | +1,686 | 0.01% | 1,476,006 |
| 2010-10-22 | 2010-10-20 | 56.718 | 24,229 | +2,107 | 0.01% | 1,374,229 |
| 2010-10-20 | 2010-10-18 | 57.430 | 22,122 | -843 | 0.01% | 1,270,473 |
| 2010-10-18 | 2010-10-14 | 62.533 | 22,965 | +4,214 | 0.01% | 1,436,060 |
| 2010-10-15 | 2010-10-13 | 61.702 | 18,751 | -4,214 | 0.01% | 1,156,973 |
| 2010-10-12 | 2010-10-08 | 59.922 | 22,965 | +4,214 | 0.01% | 1,376,111 |
| 2010-10-08 | 2010-10-06 | 61.346 | 18,751 | -422 | 0.01% | 1,150,299 |
| 2010-09-29 | 2010-09-27 | 55.888 | 19,173 | -211 | 0.01% | 1,071,536 |
| 2010-09-22 | 2010-09-20 | 54.345 | 19,384 | +422 | 0.01% | 1,053,427 |
| 2010-09-20 | 2010-09-16 | 50.548 | 18,962 | +4,214 | 0.01% | 958,494 |
| 2010-09-17 | 2010-09-15 | 51.260 | 14,748 | +421 | 0.01% | 755,984 |
| 2010-09-03 | 2010-09-01 | 50.192 | 14,327 | -421 | 0.01% | 719,103 |
| 2010-08-30 | 2010-08-26 | 45.470 | 14,748 | -4,425 | 0.01% | 670,586 |
| 2010-08-23 | 2010-08-19 | 45.422 | 19,173 | -4,003 | 0.01% | 870,879 |
| 2010-08-20 | 2010-08-18 | 43.571 | 23,176 | -211 | 0.01% | 1,009,803 |
| 2010-08-18 | 2010-08-16 | 45.185 | 23,387 | +422 | 0.01% | 1,056,737 |
| 2010-08-17 | 2010-08-13 | 44.710 | 22,965 | -8,849 | 0.01% | 1,026,770 |
| 2010-08-16 | 2010-08-12 | 42.479 | 31,814 | +9,692 | 0.02% | 1,351,441 |
| 2010-08-13 | 2010-08-11 | 42.954 | 22,122 | +421 | 0.01% | 950,230 |
| 2010-08-09 | 2010-08-05 | 42.479 | 21,701 | +421 | 0.01% | 921,846 |
| 2010-08-06 | 2010-08-04 | 42.147 | 21,280 | +1,686 | 0.01% | 896,892 |
| 2010-07-30 | 2010-07-28 | 40.154 | 19,594 | -3,793 | 0.01% | 786,772 |
| 2010-07-26 | 2010-07-22 | 42.005 | 23,387 | +422 | 0.01% | 982,366 |
| 2010-07-23 | 2010-07-21 | 42.527 | 22,965 | +3,371 | 0.01% | 976,630 |
| 2010-07-08 | 2010-07-06 | 42.195 | 19,594 | -2,107 | 0.01% | 826,762 |
| 2010-06-25 | 2010-06-23 | 44.093 | 21,701 | +4,003 | 0.01% | 956,866 |
| 2010-06-23 | 2010-06-21 | 43.619 | 17,698 | -211 | 0.01% | 771,961 |
| 2010-06-22 | 2010-06-18 | 42.954 | 17,909 | -4,635 | 0.01% | 769,264 |
| 2010-06-21 | 2010-06-17 | 40.818 | 22,544 | +3,371 | 0.01% | 920,206 |
| 2010-05-25 | 2010-05-20 | 36.309 | 19,173 | -8,427 | 0.01% | 696,157 |
| 2010-05-17 | 2010-05-13 | 39.537 | 27,600 | -3,793 | 0.01% | 1,091,213 |
| 2010-05-14 | 2010-05-12 | 39.964 | 31,393 | +3,793 | 0.02% | 1,254,586 |
| 2010-05-12 | 2010-05-10 | 37.970 | 27,600 | -4,214 | 0.01% | 1,047,984 |
| 2010-05-11 | 2010-05-07 | 38.493 | 31,814 | +8,427 | 0.02% | 1,224,601 |
| 2010-04-30 | 2010-04-28 | 36.957 | 23,387 | +380 | 0.01% | 864,302 |
| 2010-04-22 | 2010-04-20 | 37.728 | 23,007 | +4,145 | 0.01% | 868,018 |
| 2010-04-15 | 2010-04-13 | 38.838 | 18,862 | -829 | 0.01% | 732,564 |
| 2010-04-14 | 2010-04-12 | 39.755 | 19,691 | +829 | 0.01% | 782,811 |
| 2010-04-13 | 2010-04-09 | 40.237 | 18,862 | +415 | 0.01% | 758,955 |
| 2010-04-09 | 2010-04-07 | 39.755 | 18,447 | -415 | 0.01% | 733,356 |
| 2010-04-07 | 2010-03-31 | 36.619 | 18,862 | -8,290 | 0.01% | 690,703 |
| 2010-04-01 | 2010-03-30 | 36.667 | 27,152 | -830 | 0.01% | 995,583 |
| 2010-03-31 | 2010-03-29 | 36.088 | 27,982 | +8,706 | 0.02% | 1,009,816 |
| 2010-03-30 | 2010-03-26 | 35.316 | 19,276 | -622 | 0.01% | 680,754 |
| 2010-03-29 | 2010-03-25 | 35.027 | 19,898 | -622 | 0.01% | 696,960 |
| 2010-03-24 | 2010-03-22 | 36.619 | 20,520 | +415 | 0.01% | 751,417 |
| 2010-03-19 | 2010-03-17 | 37.342 | 20,105 | -2,902 | 0.01% | 750,770 |
| 2010-03-17 | 2010-03-15 | 37.053 | 23,007 | -6,011 | 0.01% | 852,478 |
| 2010-03-16 | 2010-03-12 | 38.404 | 29,018 | +4,560 | 0.02% | 1,114,404 |
| 2010-03-15 | 2010-03-11 | 38.114 | 24,458 | -1,658 | 0.01% | 932,202 |
| 2010-03-12 | 2010-03-10 | 38.597 | 26,116 | -207 | 0.01% | 1,007,996 |
| 2010-03-11 | 2010-03-09 | 38.597 | 26,323 | +3,316 | 0.01% | 1,015,985 |
| 2010-03-08 | 2010-03-04 | 38.500 | 23,007 | -415 | 0.01% | 885,778 |
| 2010-03-04 | 2010-03-02 | 38.838 | 23,422 | -2,487 | 0.01% | 909,666 |
| 2010-03-02 | 2010-02-26 | 37.487 | 25,909 | -8,705 | 0.01% | 971,256 |
| 2010-02-25 | 2010-02-23 | 36.908 | 34,614 | -415 | 0.02% | 1,277,542 |
| 2010-02-23 | 2010-02-19 | 36.233 | 35,029 | +8,706 | 0.02% | 1,269,199 |
| 2010-02-22 | 2010-02-18 | 37.487 | 26,323 | -8,706 | 0.01% | 986,776 |
| 2010-02-19 | 2010-02-17 | 37.777 | 35,029 | +5,389 | 0.02% | 1,323,280 |
| 2010-02-11 | 2010-02-09 | 35.027 | 29,640 | -1,243 | 0.02% | 1,038,190 |
| 2010-02-09 | 2010-02-05 | 33.579 | 30,883 | +9,949 | 0.02% | 1,037,029 |
| 2010-02-05 | 2010-02-03 | 36.522 | 20,934 | -829 | 0.01% | 764,558 |
| 2010-01-29 | 2010-01-27 | 33.676 | 21,763 | -2,488 | 0.01% | 732,886 |
| 2010-01-28 | 2010-01-26 | 34.785 | 24,251 | +829 | 0.01% | 843,581 |
| 2010-01-22 | 2010-01-20 | 38.404 | 23,422 | +829 | 0.01% | 899,496 |
| 2010-01-07 | 2010-01-05 | 42.215 | 22,593 | -1,658 | 0.01% | 953,771 |
| 2009-12-30 | 2009-12-28 | 38.597 | 24,251 | -829 | 0.01% | 936,013 |
| 2009-12-22 | 2009-12-18 | 37.680 | 25,080 | -4,145 | 0.01% | 945,019 |
| 2009-12-11 | 2009-12-09 | 38.356 | 29,225 | -415 | 0.02% | 1,120,944 |
| 2009-12-07 | 2009-12-03 | 40.816 | 29,640 | -4,145 | 0.02% | 1,209,792 |
| 2009-12-04 | 2009-12-02 | 40.285 | 33,785 | -1,658 | 0.02% | 1,361,045 |
| 2009-12-03 | 2009-12-01 | 37.728 | 35,443 | -415 | 0.02% | 1,337,209 |
| 2009-12-02 | 2009-11-30 | 35.220 | 35,858 | -2,073 | 0.02% | 1,262,906 |
| 2009-12-01 | 2009-11-27 | 33.772 | 37,931 | +830 | 0.02% | 1,281,016 |
| 2009-11-30 | 2009-11-26 | 36.908 | 37,101 | -6,219 | 0.02% | 1,369,333 |
| 2009-11-27 | 2009-11-25 | 36.474 | 43,320 | -3,730 | 0.02% | 1,580,056 |
| 2009-11-25 | 2009-11-23 | 35.750 | 47,050 | -4,975 | 0.03% | 1,682,054 |
| 2009-11-24 | 2009-11-20 | 33.869 | 52,025 | +829 | 0.03% | 1,762,022 |
| 2009-11-20 | 2009-11-18 | 33.917 | 51,196 | +4,146 | 0.03% | 1,736,415 |
| 2009-11-19 | 2009-11-17 | 34.448 | 47,050 | +16,581 | 0.03% | 1,620,765 |
| 2009-11-18 | 2009-11-16 | 35.509 | 30,469 | -4,974 | 0.02% | 1,081,927 |
| 2009-11-17 | 2009-11-13 | 34.110 | 35,443 | +4,145 | 0.02% | 1,208,960 |
| 2009-11-16 | 2009-11-12 | 34.689 | 31,298 | -829 | 0.02% | 1,085,694 |
| 2009-11-13 | 2009-11-11 | 34.930 | 32,127 | -6,218 | 0.02% | 1,122,202 |
| 2009-11-12 | 2009-11-10 | 34.206 | 38,345 | -2,902 | 0.02% | 1,311,647 |
| 2009-11-11 | 2009-11-09 | 35.654 | 41,247 | +10,364 | 0.02% | 1,470,615 |
| 2009-11-09 | 2009-11-05 | 34.737 | 30,883 | -622 | 0.02% | 1,072,788 |
| 2009-11-06 | 2009-11-04 | 34.737 | 31,505 | +2,280 | 0.02% | 1,094,395 |
| 2009-11-05 | 2009-11-03 | 33.338 | 29,225 | -622 | 0.02% | 974,304 |
| 2009-11-04 | 2009-11-02 | 32.856 | 29,847 | -4,145 | 0.02% | 980,641 |
| 2009-11-03 | 2009-10-30 | 33.242 | 33,992 | +6,218 | 0.02% | 1,129,947 |
| 2009-11-02 | 2009-10-29 | 33.242 | 27,774 | -4,146 | 0.02% | 923,251 |
| 2009-10-30 | 2009-10-28 | 32.614 | 31,920 | +415 | 0.02% | 1,041,050 |
| 2009-10-29 | 2009-10-27 | 33.290 | 31,505 | +4,767 | 0.02% | 1,048,795 |
| 2009-10-27 | 2009-10-22 | 33.290 | 26,738 | -414 | 0.01% | 890,103 |
| 2009-10-22 | 2009-10-20 | 34.158 | 27,152 | +414 | 0.01% | 927,464 |
| 2009-10-20 | 2009-10-16 | 33.531 | 26,738 | -3,109 | 0.01% | 896,553 |
| 2009-10-19 | 2009-10-15 | 33.917 | 29,847 | -2,280 | 0.02% | 1,012,321 |
| 2009-10-15 | 2009-10-13 | 34.496 | 32,127 | -4,353 | 0.02% | 1,108,251 |
| 2009-10-14 | 2009-10-12 | 33.676 | 36,480 | +1,659 | 0.02% | 1,228,492 |
| 2009-10-12 | 2009-10-08 | 36.136 | 34,821 | -830 | 0.02% | 1,258,303 |
| 2009-10-09 | 2009-10-07 | 35.895 | 35,651 | -621 | 0.02% | 1,279,696 |
| 2009-10-08 | 2009-10-06 | 34.303 | 36,272 | -1,659 | 0.02% | 1,244,237 |
| 2009-10-07 | 2009-10-05 | 31.939 | 37,931 | -12,021 | 0.02% | 1,211,475 |
| 2009-10-06 | 2009-10-02 | 31.505 | 49,952 | +4,767 | 0.03% | 1,573,723 |
| 2009-10-05 | 2009-09-30 | 31.842 | 45,185 | +8,291 | 0.02% | 1,438,800 |
| 2009-10-02 | 2009-09-29 | 31.842 | 36,894 | -622 | 0.02% | 1,174,794 |
| 2009-09-30 | 2009-09-28 | 31.408 | 37,516 | -19,483 | 0.02% | 1,178,310 |
| 2009-09-29 | 2009-09-25 | 33.000 | 56,999 | -7,255 | 0.03% | 1,880,985 |
| 2009-09-28 | 2009-09-24 | 34.303 | 64,254 | -25,080 | 0.04% | 2,204,103 |
| 2009-09-25 | 2009-09-23 | 34.930 | 89,334 | +415 | 0.05% | 3,120,452 |
| 2009-09-24 | 2009-09-22 | 35.413 | 88,919 | -4,146 | 0.05% | 3,148,856 |
| 2009-09-23 | 2009-09-21 | 34.206 | 93,065 | +9,949 | 0.05% | 3,183,426 |
| 2009-09-22 | 2009-09-18 | 35.654 | 83,116 | +6,426 | 0.05% | 2,963,406 |
| 2009-09-21 | 2009-09-17 | 36.088 | 76,690 | -20,727 | 0.04% | 2,767,594 |
| 2009-09-18 | 2009-09-16 | 35.654 | 97,417 | -1,658 | 0.05% | 3,473,292 |
| 2009-09-17 | 2009-09-15 | 32.614 | 99,075 | +2,487 | 0.05% | 3,231,267 |
| 2009-09-16 | 2009-09-14 | 34.110 | 96,588 | +10,156 | 0.05% | 3,294,615 |
| 2009-09-15 | 2009-09-11 | 34.351 | 86,432 | +21,971 | 0.05% | 2,969,044 |
| 2009-09-14 | 2009-09-10 | 32.614 | 64,461 | +16,581 | 0.04% | 2,102,354 |
| 2009-09-11 | 2009-09-09 | 33.097 | 47,880 | -3,316 | 0.03% | 1,584,676 |
| 2009-09-10 | 2009-09-08 | 34.448 | 51,196 | -5,803 | 0.03% | 1,763,585 |
| 2009-09-09 | 2009-09-07 | 30.685 | 56,999 | -2,902 | 0.03% | 1,748,987 |
| 2009-09-08 | 2009-09-04 | 29.864 | 59,901 | +829 | 0.03% | 1,788,903 |
| 2009-09-07 | 2009-09-03 | 28.948 | 59,072 | -9,120 | 0.03% | 1,709,996 |
| 2009-09-04 | 2009-09-02 | 26.584 | 68,192 | +829 | 0.04% | 1,812,788 |
| 2009-09-02 | 2009-08-31 | 26.535 | 67,363 | +5,804 | 0.04% | 1,787,501 |
| 2009-09-01 | 2009-08-28 | 27.452 | 61,559 | -1,866 | 0.03% | 1,689,919 |
| 2009-08-21 | 2009-08-19 | 26.439 | 63,425 | +2,073 | 0.03% | 1,676,884 |
| 2009-08-20 | 2009-08-18 | 27.500 | 61,352 | +3,316 | 0.03% | 1,687,197 |
| 2009-08-19 | 2009-08-17 | 26.921 | 58,036 | +2,487 | 0.03% | 1,562,406 |
| 2009-08-18 | 2009-08-14 | 28.948 | 55,549 | +3,939 | 0.03% | 1,608,013 |
| 2009-08-14 | 2009-08-12 | 28.417 | 51,610 | +1,658 | 0.03% | 1,466,599 |
| 2009-08-12 | 2009-08-10 | 30.106 | 49,952 | +414 | 0.03% | 1,503,833 |
| 2009-08-11 | 2009-08-07 | 29.575 | 49,538 | +6,218 | 0.03% | 1,465,079 |
| 2009-08-10 | 2009-08-06 | 31.263 | 43,320 | +4,560 | 0.02% | 1,354,333 |
| 2009-08-07 | 2009-08-05 | 32.035 | 38,760 | -10,985 | 0.02% | 1,241,692 |
| 2009-08-06 | 2009-08-04 | 31.649 | 49,745 | +3,109 | 0.03% | 1,574,401 |
| 2009-08-05 | 2009-08-03 | 32.228 | 46,636 | +6,218 | 0.03% | 1,503,003 |
| 2009-08-04 | 2009-07-31 | 30.974 | 40,418 | -829 | 0.02% | 1,251,907 |
| 2009-08-03 | 2009-07-30 | 30.106 | 41,247 | +2,902 | 0.02% | 1,241,764 |
| 2009-07-31 | 2009-07-29 | 30.926 | 38,345 | -10,778 | 0.02% | 1,185,848 |
| 2009-07-30 | 2009-07-28 | 33.193 | 49,123 | +2,073 | 0.03% | 1,630,555 |
| 2009-07-29 | 2009-07-27 | 32.518 | 47,050 | +6,218 | 0.03% | 1,529,965 |
| 2009-07-28 | 2009-07-24 | 30.540 | 40,832 | +3,316 | 0.02% | 1,247,000 |
| 2009-07-24 | 2009-07-22 | 30.395 | 37,516 | +2,487 | 0.02% | 1,140,300 |
| 2009-07-23 | 2009-07-21 | 31.553 | 35,029 | -17,825 | 0.02% | 1,105,268 |
| 2009-07-22 | 2009-07-20 | 30.926 | 52,854 | +11,607 | 0.03% | 1,634,549 |
| 2009-07-20 | 2009-07-16 | 29.816 | 41,247 | -16,582 | 0.02% | 1,229,824 |
| 2009-07-17 | 2009-07-15 | 29.913 | 57,829 | +830 | 0.03% | 1,729,814 |
| 2009-07-16 | 2009-07-14 | 28.851 | 56,999 | +16,581 | 0.03% | 1,644,487 |
| 2009-07-13 | 2009-07-09 | 28.706 | 40,418 | -18,032 | 0.02% | 1,160,256 |
| 2009-07-10 | 2009-07-08 | 29.382 | 58,450 | +1,243 | 0.03% | 1,717,370 |
| 2009-07-08 | 2009-07-06 | 28.948 | 57,207 | +12,229 | 0.03% | 1,656,008 |
| 2009-07-03 | 2009-06-30 | 30.347 | 44,978 | -9,120 | 0.02% | 1,364,938 |
| 2009-07-02 | 2009-06-29 | 30.443 | 54,098 | +2,073 | 0.03% | 1,646,921 |
| 2009-06-30 | 2009-06-26 | 31.022 | 52,025 | -16,374 | 0.03% | 1,613,932 |
| 2009-06-29 | 2009-06-25 | 29.527 | 68,399 | +16,167 | 0.04% | 2,019,590 |
| 2009-06-26 | 2009-06-24 | 29.430 | 52,232 | +8,291 | 0.03% | 1,537,194 |
| 2009-06-25 | 2009-06-23 | 28.755 | 43,941 | -622 | 0.02% | 1,263,509 |
| 2009-06-22 | 2009-06-18 | 30.106 | 44,563 | -207 | 0.02% | 1,341,594 |
| 2009-06-18 | 2009-06-16 | 29.816 | 44,770 | +414 | 0.02% | 1,334,866 |
| 2009-06-17 | 2009-06-15 | 30.057 | 44,356 | +2,073 | 0.02% | 1,333,222 |
| 2009-06-16 | 2009-06-12 | 31.987 | 42,283 | -3,317 | 0.02% | 1,352,513 |
| 2009-06-12 | 2009-06-10 | 32.759 | 45,600 | +7,877 | 0.03% | 1,493,815 |
| 2009-06-11 | 2009-06-09 | 30.877 | 37,723 | -1,658 | 0.02% | 1,164,792 |
| 2009-06-10 | 2009-06-08 | 31.263 | 39,381 | +10,156 | 0.02% | 1,231,187 |
| 2009-06-05 | 2009-06-03 | 35.123 | 29,225 | +207 | 0.02% | 1,026,474 |
| 2009-06-04 | 2009-06-02 | 33.193 | 29,018 | -1,244 | 0.02% | 963,203 |
| 2009-06-03 | 2009-06-01 | 33.772 | 30,262 | -11,814 | 0.02% | 1,022,016 |
| 2009-06-02 | 2009-05-29 | 30.299 | 42,076 | +16,996 | 0.02% | 1,274,842 |
| 2009-06-01 | 2009-05-27 | 29.382 | 25,080 | -8,291 | 0.01% | 736,897 |
| 2009-05-29 | 2009-05-26 | 28.706 | 33,371 | +830 | 0.02% | 957,962 |
| 2009-05-27 | 2009-05-25 | 29.768 | 32,541 | -8,291 | 0.02% | 968,675 |
| 2009-05-26 | 2009-05-22 | 28.851 | 40,832 | +8,291 | 0.02% | 1,178,051 |
| 2009-05-25 | 2009-05-21 | 28.127 | 32,541 | -14,924 | 0.02% | 915,296 |
| 2009-05-22 | 2009-05-20 | 26.005 | 47,465 | +829 | 0.03% | 1,234,310 |
| 2009-05-21 | 2009-05-19 | 25.812 | 46,636 | -207 | 0.03% | 1,203,752 |
| 2009-05-20 | 2009-05-18 | 26.632 | 46,843 | +17,618 | 0.03% | 1,247,515 |
| 2009-05-19 | 2009-05-15 | 26.487 | 29,225 | -9,120 | 0.02% | 774,086 |
| 2009-05-18 | 2009-05-14 | 25.956 | 38,345 | +4,974 | 0.02% | 995,298 |
| 2009-05-15 | 2009-05-13 | 26.680 | 33,371 | -7,461 | 0.02% | 890,341 |
| 2009-05-13 | 2009-05-11 | 24.606 | 40,832 | -32,335 | 0.02% | 1,004,692 |
| 2009-05-12 | 2009-05-08 | 25.812 | 73,167 | -10,985 | 0.04% | 1,888,562 |
| 2009-05-11 | 2009-05-07 | 25.474 | 84,152 | +44,356 | 0.05% | 2,143,683 |
| 2009-05-08 | 2009-05-06 | 24.943 | 39,796 | +8,291 | 0.02% | 992,641 |
| 2009-05-07 | 2009-05-05 | 25.281 | 31,505 | -12,644 | 0.02% | 796,476 |
| 2009-05-06 | 2009-05-04 | 24.606 | 44,149 | -1,658 | 0.02% | 1,086,308 |
| 2009-05-05 | 2009-04-30 | 24.171 | 45,807 | -2,487 | 0.03% | 1,107,214 |
| 2009-05-04 | 2009-04-29 | 24.075 | 48,294 | +4,145 | 0.03% | 1,162,668 |
| 2009-04-30 | 2009-04-28 | 23.858 | 44,149 | +2,073 | 0.02% | 1,053,293 |
| 2009-04-29 | 2009-04-27 | 25.667 | 42,076 | -16,582 | 0.02% | 1,079,961 |
| 2009-04-28 | 2009-04-24 | 26.294 | 58,658 | +14,509 | 0.03% | 1,542,360 |
| 2009-04-27 | 2009-04-23 | 24.123 | 44,149 | +2,073 | 0.02% | 1,065,008 |
| 2009-04-24 | 2009-04-22 | 24.075 | 42,076 | +9,327 | 0.02% | 1,012,971 |
| 2009-04-23 | 2009-04-21 | 24.654 | 32,749 | -36,479 | 0.02% | 807,386 |
| 2009-04-22 | 2009-04-20 | 22.724 | 69,228 | +24,458 | 0.04% | 1,573,131 |
| 2009-04-20 | 2009-04-16 | 24.123 | 44,770 | +4,559 | 0.02% | 1,079,989 |
| 2009-04-17 | 2009-04-15 | 24.461 | 40,211 | +6,633 | 0.02% | 983,592 |
| 2009-04-16 | 2009-04-14 | 24.991 | 33,578 | +1,037 | 0.02% | 839,164 |
| 2009-04-14 | 2009-04-08 | 25.502 | 32,541 | +2,217 | 0.02% | 829,859 |
| 2009-04-09 | 2009-04-07 | 24.667 | 30,324 | +2,036 | 0.02% | 747,991 |
| 2009-04-08 | 2009-04-06 | 23.733 | 28,288 | -4,478 | 0.02% | 671,360 |
| 2009-04-07 | 2009-04-03 | 24.667 | 32,766 | +6,309 | 0.02% | 808,226 |
| 2009-04-03 | 2009-04-01 | 26.337 | 26,457 | -4,070 | 0.01% | 696,805 |
| 2009-04-02 | 2009-03-31 | 26.976 | 30,527 | +4,070 | 0.02% | 823,498 |
| 2009-04-01 | 2009-03-30 | 27.025 | 26,457 | -407 | 0.01% | 715,005 |
| 2009-03-31 | 2009-03-27 | 29.187 | 26,864 | +2,035 | 0.02% | 784,085 |
| 2009-03-30 | 2009-03-26 | 29.433 | 24,829 | -2,442 | 0.01% | 730,789 |
| 2009-03-27 | 2009-03-25 | 27.467 | 27,271 | -2,442 | 0.02% | 749,064 |
| 2009-03-26 | 2009-03-24 | 26.288 | 29,713 | +2,442 | 0.02% | 781,099 |
| 2009-03-25 | 2009-03-23 | 28.254 | 27,271 | +814 | 0.02% | 770,504 |
| 2009-03-24 | 2009-03-20 | 27.762 | 26,457 | +2,035 | 0.01% | 734,505 |
| 2009-03-18 | 2009-03-16 | 21.522 | 24,422 | +407 | 0.01% | 525,607 |
| 2009-03-17 | 2009-03-13 | 21.104 | 24,015 | -6,105 | 0.01% | 506,818 |
| 2009-03-11 | 2009-03-09 | 21.202 | 30,120 | -7,327 | 0.02% | 638,619 |
| 2009-03-10 | 2009-03-06 | 19.728 | 37,447 | -5,291 | 0.02% | 738,769 |
| 2009-03-09 | 2009-03-05 | 19.434 | 42,738 | +6,920 | 0.02% | 830,552 |
| 2009-03-06 | 2009-03-04 | 19.139 | 35,818 | +8,140 | 0.02% | 685,511 |
| 2009-03-04 | 2009-03-02 | 20.637 | 27,678 | -814 | 0.02% | 571,202 |
| 2009-03-03 | 2009-02-27 | 20.293 | 28,492 | +814 | 0.02% | 578,201 |
| 2009-03-02 | 2009-02-26 | 20.883 | 27,678 | +4,070 | 0.02% | 578,002 |
| 2009-02-24 | 2009-02-20 | 22.603 | 23,608 | -1,628 | 0.01% | 533,609 |
| 2009-02-23 | 2009-02-19 | 22.996 | 25,236 | -1,628 | 0.01% | 580,326 |
| 2009-02-20 | 2009-02-18 | 21.866 | 26,864 | -8,954 | 0.02% | 587,404 |
| 2009-02-16 | 2009-02-12 | 20.981 | 35,818 | -11,397 | 0.02% | 751,511 |
| 2009-02-13 | 2009-02-11 | 20.515 | 47,215 | -4,071 | 0.03% | 968,595 |
| 2009-02-12 | 2009-02-10 | 19.163 | 51,286 | -2,442 | 0.03% | 982,809 |
| 2009-02-11 | 2009-02-09 | 19.212 | 53,728 | +16,281 | 0.03% | 1,032,246 |
| 2009-02-10 | 2009-02-06 | 19.065 | 37,447 | +6,513 | 0.02% | 713,928 |
| 2009-02-09 | 2009-02-05 | 17.198 | 30,934 | +3,663 | 0.02% | 531,998 |
| 2009-02-06 | 2009-02-04 | 16.952 | 27,271 | -6,512 | 0.02% | 462,302 |
| 2009-02-05 | 2009-02-03 | 17.345 | 33,783 | -12,211 | 0.02% | 585,975 |
| 2009-02-04 | 2009-02-02 | 17.444 | 45,994 | -2,239 | 0.03% | 802,297 |
| 2009-02-02 | 2009-01-29 | 14.544 | 48,233 | +20,352 | 0.03% | 701,523 |
| 2009-01-20 | 2009-01-16 | 14.102 | 27,881 | -4,071 | 0.02% | 393,184 |
| 2009-01-19 | 2009-01-15 | 13.242 | 31,952 | +1,628 | 0.02% | 423,119 |
| 2009-01-16 | 2009-01-14 | 13.021 | 30,324 | -3,256 | 0.02% | 394,856 |
| 2009-01-13 | 2009-01-09 | 13.709 | 33,580 | -4,070 | 0.02% | 460,353 |
| 2009-01-12 | 2009-01-08 | 13.095 | 37,650 | +6,105 | 0.02% | 493,024 |
| 2009-01-06 | 2009-01-02 | 14.815 | 31,545 | -6,105 | 0.02% | 467,330 |
| 2009-01-05 | 2008-12-31 | 14.741 | 37,650 | -2,035 | 0.02% | 554,999 |
| 2008-12-23 | 2008-12-19 | 14.716 | 39,685 | -611 | 0.02% | 584,022 |
| 2008-12-22 | 2008-12-18 | 15.232 | 40,296 | -203 | 0.02% | 613,804 |
| 2008-12-19 | 2008-12-17 | 14.004 | 40,499 | -5,292 | 0.02% | 567,146 |
| 2008-12-16 | 2008-12-12 | 12.284 | 45,791 | +12,211 | 0.03% | 562,505 |
| 2008-12-12 | 2008-12-10 | 11.179 | 33,580 | -1,628 | 0.02% | 375,377 |
| 2008-11-27 | 2008-11-25 | 8.427 | 35,208 | -6,105 | 0.02% | 296,696 |
| 2008-11-26 | 2008-11-24 | 7.862 | 41,313 | -16,281 | 0.02% | 324,797 |
| 2008-11-25 | 2008-11-21 | 7.469 | 57,594 | +10,582 | 0.03% | 430,157 |
| 2008-11-18 | 2008-11-14 | 7.149 | 47,012 | +8,141 | 0.03% | 336,107 |
| 2008-11-13 | 2008-11-11 | 7.641 | 38,871 | +3,663 | 0.02% | 297,004 |
| 2008-11-07 | 2008-11-05 | 7.813 | 35,208 | -407 | 0.02% | 275,071 |
| 2008-11-04 | 2008-10-31 | 6.781 | 35,615 | -3,256 | 0.02% | 241,500 |
| 2008-11-03 | 2008-10-30 | 6.240 | 38,871 | +1,628 | 0.02% | 242,569 |
| 2008-10-30 | 2008-10-28 | 5.159 | 37,243 | -1,018 | 0.02% | 192,150 |
| 2008-10-29 | 2008-10-27 | 4.987 | 38,261 | -2,035 | 0.02% | 190,822 |
| 2008-10-28 | 2008-10-24 | 5.331 | 40,296 | -4,070 | 0.02% | 214,831 |
| 2008-10-27 | 2008-10-23 | 5.774 | 44,366 | +407 | 0.02% | 256,150 |
| 2008-10-24 | 2008-10-22 | 6.265 | 43,959 | +5,698 | 0.02% | 275,400 |
| 2008-10-23 | 2008-10-21 | 7.616 | 38,261 | -2,849 | 0.02% | 291,403 |
| 2008-10-22 | 2008-10-20 | 7.985 | 41,110 | -3,663 | 0.02% | 328,252 |
| 2008-10-21 | 2008-10-17 | 8.132 | 44,773 | +2,849 | 0.03% | 364,100 |
| 2008-10-15 | 2008-10-13 | 9.385 | 41,924 | -4,070 | 0.02% | 393,461 |
| 2008-10-14 | 2008-10-10 | 9.827 | 45,994 | +4,070 | 0.03% | 451,999 |
| 2008-10-08 | 2008-10-03 | 11.228 | 41,924 | +2,646 | 0.02% | 470,712 |
| 2008-10-03 | 2008-09-30 | 12.284 | 39,278 | -2,646 | 0.02% | 482,498 |
| 2008-10-02 | 2008-09-29 | 11.277 | 41,924 | +1,018 | 0.02% | 472,772 |
| 2008-09-30 | 2008-09-26 | 11.596 | 40,906 | +2,849 | 0.02% | 474,357 |
| 2008-09-24 | 2008-09-22 | 11.596 | 38,057 | -4,070 | 0.02% | 441,319 |
| 2008-09-23 | 2008-09-19 | 11.572 | 42,127 | -611 | 0.02% | 487,481 |
| 2008-09-22 | 2008-09-18 | 9.876 | 42,738 | -1,628 | 0.02% | 422,101 |
| 2008-09-19 | 2008-09-17 | 7.518 | 44,366 | +407 | 0.02% | 333,540 |
| 2008-09-18 | 2008-09-16 | 7.862 | 43,959 | -407 | 0.02% | 345,600 |
| 2008-09-17 | 2008-09-12 | 8.329 | 44,366 | +1,628 | 0.02% | 369,510 |
| 2008-09-16 | 2008-09-11 | 8.230 | 42,738 | +2,035 | 0.02% | 351,751 |
| 2008-09-08 | 2008-09-04 | 11.252 | 40,703 | +611 | 0.02% | 458,002 |
| 2008-09-02 | 2008-08-29 | 13.267 | 40,092 | -4,071 | 0.02% | 531,897 |
| 2008-09-01 | 2008-08-28 | 12.800 | 44,163 | -610 | 0.02% | 565,291 |
| 2008-08-29 | 2008-08-27 | 12.898 | 44,773 | +6,105 | 0.03% | 577,499 |
| 2008-08-27 | 2008-08-25 | 12.776 | 38,668 | +2,035 | 0.02% | 494,005 |
| 2008-08-25 | 2008-08-20 | 13.734 | 36,633 | -407 | 0.02% | 503,107 |
| 2008-08-20 | 2008-08-18 | 12.653 | 37,040 | -2,442 | 0.02% | 468,656 |
| 2008-08-19 | 2008-08-15 | 13.267 | 39,482 | -8,344 | 0.02% | 523,804 |
| 2008-08-18 | 2008-08-14 | 13.955 | 47,826 | +8,955 | 0.03% | 667,403 |
| 2008-08-14 | 2008-08-12 | 14.127 | 38,871 | -2,646 | 0.02% | 549,123 |
| 2008-08-12 | 2008-08-08 | 16.706 | 41,517 | +6,309 | 0.02% | 693,603 |
| 2008-07-18 | 2008-07-16 | 23.463 | 35,208 | -407 | 0.02% | 826,077 |
| 2008-07-17 | 2008-07-15 | 22.996 | 35,615 | -1,221 | 0.02% | 819,002 |
| 2008-07-16 | 2008-07-14 | 23.635 | 36,836 | +1,221 | 0.02% | 870,610 |
| 2008-07-14 | 2008-07-10 | 21.989 | 35,615 | -1,221 | 0.02% | 783,126 |
| 2008-07-11 | 2008-07-09 | 22.112 | 36,836 | +1,221 | 0.02% | 814,500 |
| 2008-07-08 | 2008-07-04 | 22.947 | 35,615 | -814 | 0.02% | 817,252 |
| 2008-07-07 | 2008-07-03 | 24.028 | 36,429 | +814 | 0.02% | 875,310 |
| 2008-07-03 | 2008-06-30 | 23.586 | 35,615 | -3,663 | 0.02% | 840,002 |
| 2008-07-02 | 2008-06-27 | 22.038 | 39,278 | +2,035 | 0.02% | 865,601 |
| 2008-06-25 | 2008-06-23 | 24.003 | 37,243 | +610 | 0.02% | 893,954 |
| 2008-06-18 | 2008-06-16 | 25.305 | 36,633 | +1,832 | 0.02% | 927,013 |
| 2008-06-17 | 2008-06-13 | 25.797 | 34,801 | -814 | 0.02% | 897,753 |
| 2008-06-16 | 2008-06-12 | 25.797 | 35,615 | -1,628 | 0.02% | 918,752 |
| 2008-06-06 | 2008-06-04 | 29.777 | 37,243 | -2,035 | 0.02% | 1,108,979 |
| 2008-06-05 | 2008-06-03 | 30.661 | 39,278 | +814 | 0.02% | 1,204,314 |
| 2008-06-04 | 2008-06-02 | 31.349 | 38,464 | +1,424 | 0.02% | 1,205,816 |
| 2008-05-30 | 2008-05-28 | 32.135 | 37,040 | +17,503 | 0.02% | 1,190,295 |
| 2008-05-28 | 2008-05-26 | 32.725 | 19,537 | +814 | 0.02% | 639,349 |
| 2008-05-27 | 2008-05-23 | 32.774 | 18,723 | +814 | 0.02% | 613,631 |
| 2008-05-26 | 2008-05-22 | 33.708 | 17,909 | +1,424 | 0.02% | 603,672 |
| 2008-05-22 | 2008-05-20 | 30.907 | 16,485 | -814 | 0.02% | 509,502 |
| 2008-05-21 | 2008-05-19 | 31.447 | 17,299 | -4,273 | 0.02% | 544,010 |
| 2008-05-19 | 2008-05-15 | 29.482 | 21,572 | +203 | 0.02% | 635,986 |
| 2008-05-15 | 2008-05-13 | 29.384 | 21,369 | -611 | 0.02% | 627,901 |
| 2008-05-14 | 2008-05-09 | 29.335 | 21,980 | +2,036 | 0.02% | 644,775 |
| 2008-05-08 | 2008-05-06 | 30.809 | 19,944 | +2,442 | 0.02% | 614,449 |
| 2008-05-06 | 2008-05-02 | 28.892 | 17,502 | +407 | 0.02% | 505,674 |
| 2008-04-25 | 2008-04-23 | 32.922 | 17,095 | -407 | 0.02% | 562,794 |
| 2008-04-16 | 2008-04-14 | 126.437 | 17,502 | +1,221 | 0.02% | 2,212,909 |
| 2008-04-15 | 2008-04-11 | 126.934 | 16,281 | +8,330 | 0.02% | 2,066,617 |
| 2008-04-09 | 2008-04-07 | 125.444 | 7,951 | -1,107 | 0.02% | 997,404 |
| 2008-04-08 | 2008-04-03 | 116.998 | 9,058 | +1,007 | 0.02% | 1,059,769 |
| 2008-04-07 | 2008-04-02 | 114.266 | 8,051 | +503 | 0.02% | 919,953 |
| 2008-04-03 | 2008-04-01 | 117.247 | 7,548 | -302 | 0.02% | 884,977 |
| 2008-04-01 | 2008-03-28 | 127.183 | 7,850 | -201 | 0.02% | 998,384 |
| 2008-03-31 | 2008-03-27 | 113.272 | 8,051 | -202 | 0.02% | 911,954 |
| 2008-03-28 | 2008-03-26 | 109.298 | 8,253 | -604 | 0.02% | 902,033 |
| 2008-03-27 | 2008-03-25 | 109.298 | 8,857 | +604 | 0.02% | 968,049 |
| 2008-03-26 | 2008-03-20 | 104.578 | 8,253 | +403 | 0.02% | 863,082 |
| 2008-03-20 | 2008-03-18 | 128.176 | 7,850 | +101 | 0.02% | 1,006,184 |
| 2008-03-19 | 2008-03-17 | 142.832 | 7,749 | -202 | 0.02% | 1,106,806 |
| 2008-03-17 | 2008-03-13 | 149.042 | 7,951 | +1,007 | 0.02% | 1,185,035 |
| 2008-03-14 | 2008-03-12 | 149.042 | 6,944 | +604 | 0.02% | 1,034,949 |
| 2008-03-12 | 2008-03-10 | 160.469 | 6,340 | +603 | 0.01% | 1,017,372 |
| 2008-03-11 | 2008-03-07 | 170.157 | 5,737 | -100 | 0.01% | 976,188 |
| 2008-03-10 | 2008-03-06 | 172.392 | 5,837 | +100 | 0.01% | 1,006,253 |
| 2008-03-06 | 2008-03-04 | 175.373 | 5,737 | -805 | 0.01% | 1,006,115 |
| 2008-03-05 | 2008-03-03 | 180.838 | 6,542 | +101 | 0.01% | 1,183,041 |
| 2008-03-03 | 2008-02-28 | 167.672 | 6,441 | +201 | 0.01% | 1,079,979 |
| 2008-02-29 | 2008-02-27 | 168.169 | 6,240 | -201 | 0.01% | 1,049,376 |
| 2008-02-28 | 2008-02-26 | 157.985 | 6,441 | +101 | 0.01% | 1,017,580 |
| 2008-02-27 | 2008-02-25 | 162.953 | 6,340 | -403 | 0.01% | 1,033,121 |
| 2008-02-26 | 2008-02-22 | 168.169 | 6,743 | +604 | 0.02% | 1,133,966 |
| 2008-02-25 | 2008-02-21 | 171.895 | 6,139 | -201 | 0.01% | 1,055,266 |
| 2008-02-22 | 2008-02-20 | 168.418 | 6,340 | -705 | 0.01% | 1,067,768 |
| 2008-02-21 | 2008-02-19 | 160.220 | 7,045 | +201 | 0.02% | 1,128,753 |
| 2008-02-18 | 2008-02-14 | 146.807 | 6,844 | +202 | 0.02% | 1,004,744 |
| 2008-02-12 | 2008-02-06 | 146.807 | 6,642 | -403 | 0.02% | 975,089 |
| 2008-02-11 | 2008-02-04 | 164.195 | 7,045 | -1,107 | 0.02% | 1,156,753 |
| 2008-02-05 | 2008-02-01 | 161.959 | 8,152 | -201 | 0.02% | 1,320,291 |
| 2008-02-01 | 2008-01-30 | 161.959 | 8,353 | +704 | 0.02% | 1,352,845 |
| 2008-01-31 | 2008-01-29 | 172.144 | 7,649 | -302 | 0.02% | 1,316,728 |
| 2008-01-30 | 2008-01-28 | 170.405 | 7,951 | +503 | 0.02% | 1,354,890 |
| 2008-01-28 | 2008-01-24 | 161.959 | 7,448 | +101 | 0.02% | 1,206,272 |
| 2008-01-24 | 2008-01-22 | 147.552 | 7,347 | -805 | 0.02% | 1,084,063 |
| 2008-01-22 | 2008-01-18 | 183.819 | 8,152 | -201 | 0.02% | 1,498,490 |
| 2008-01-21 | 2008-01-17 | 174.876 | 8,353 | +201 | 0.02% | 1,460,741 |
| 2008-01-18 | 2008-01-16 | 187.793 | 8,152 | -2,818 | 0.02% | 1,530,890 |
| 2008-01-16 | 2008-01-14 | 200.213 | 10,970 | +2,214 | 0.02% | 2,196,341 |
| 2008-01-15 | 2008-01-11 | 200.213 | 8,756 | +201 | 0.02% | 1,753,068 |
| 2008-01-14 | 2008-01-10 | 203.443 | 8,555 | -402 | 0.02% | 1,740,452 |
| 2008-01-11 | 2008-01-09 | 204.188 | 8,957 | -403 | 0.02% | 1,828,910 |
| 2008-01-10 | 2008-01-08 | 186.303 | 9,360 | -201 | 0.02% | 1,743,794 |
| 2008-01-09 | 2008-01-07 | 188.290 | 9,561 | -302 | 0.02% | 1,800,241 |
| 2008-01-08 | 2008-01-04 | 186.551 | 9,863 | -201 | 0.02% | 1,839,954 |
| 2008-01-07 | 2008-01-03 | 171.895 | 10,064 | -1,107 | 0.02% | 1,729,955 |
| 2008-01-04 | 2008-01-02 | 163.698 | 11,171 | -604 | 0.03% | 1,828,671 |
| 2008-01-03 | 2007-12-31 | 161.711 | 11,775 | -201 | 0.03% | 1,904,145 |
| 2008-01-02 | 2007-12-27 | 151.278 | 11,976 | +201 | 0.03% | 1,811,704 |
| 2007-12-28 | 2007-12-24 | 145.068 | 11,775 | -805 | 0.03% | 1,708,173 |
| 2007-12-27 | 2007-12-20 | 133.641 | 12,580 | +402 | 0.03% | 1,681,206 |
| 2007-12-21 | 2007-12-19 | 131.902 | 12,178 | -100 | 0.03% | 1,606,307 |
| 2007-12-18 | 2007-12-14 | 143.329 | 12,278 | -302 | 0.03% | 1,759,793 |
| 2007-12-17 | 2007-12-13 | 144.571 | 12,580 | -101 | 0.03% | 1,818,703 |
| 2007-12-12 | 2007-12-10 | 144.571 | 12,681 | +201 | 0.03% | 1,833,304 |
| 2007-12-11 | 2007-12-07 | 147.552 | 12,480 | +705 | 0.03% | 1,841,446 |
| 2007-12-07 | 2007-12-05 | 149.042 | 11,775 | -302 | 0.03% | 1,754,972 |
| 2007-12-06 | 2007-12-04 | 144.819 | 12,077 | +201 | 0.03% | 1,748,983 |
| 2007-12-05 | 2007-12-03 | 146.558 | 11,876 | +2,013 | 0.03% | 1,740,525 |
| 2007-12-04 | 2007-11-30 | 152.271 | 9,863 | -604 | 0.02% | 1,501,853 |
| 2007-12-03 | 2007-11-29 | 152.271 | 10,467 | -302 | 0.02% | 1,593,825 |
| 2007-11-30 | 2007-11-28 | 147.552 | 10,769 | -201 | 0.02% | 1,588,985 |
| 2007-11-29 | 2007-11-27 | 149.787 | 10,970 | -403 | 0.02% | 1,643,168 |
| 2007-11-28 | 2007-11-26 | 150.036 | 11,373 | +2,215 | 0.03% | 1,706,358 |
| 2007-11-26 | 2007-11-22 | 142.584 | 9,158 | -504 | 0.02% | 1,305,782 |
| 2007-11-22 | 2007-11-20 | 155.252 | 9,662 | +403 | 0.02% | 1,500,048 |
| 2007-11-21 | 2007-11-19 | 162.953 | 9,259 | -201 | 0.02% | 1,508,780 |
| 2007-11-20 | 2007-11-16 | 170.157 | 9,460 | +302 | 0.02% | 1,609,681 |
| 2007-11-19 | 2007-11-15 | 178.354 | 9,158 | +905 | 0.02% | 1,633,365 |
| 2007-11-16 | 2007-11-14 | 180.341 | 8,253 | -100 | 0.02% | 1,488,355 |
| 2007-11-14 | 2007-11-12 | 183.819 | 8,353 | +302 | 0.02% | 1,535,438 |
| 2007-11-13 | 2007-11-09 | 199.220 | 8,051 | +201 | 0.02% | 1,603,918 |
| 2007-11-12 | 2007-11-08 | 198.723 | 7,850 | +1,610 | 0.02% | 1,559,975 |
| 2007-11-09 | 2007-11-07 | 203.691 | 6,240 | -402 | 0.01% | 1,271,032 |
| 2007-11-06 | 2007-11-02 | 183.570 | 6,642 | +100 | 0.02% | 1,219,274 |
| 2007-11-01 | 2007-10-30 | 191.768 | 6,542 | -201 | 0.01% | 1,254,544 |
| 2007-10-31 | 2007-10-29 | 196.239 | 6,743 | -101 | 0.02% | 1,323,239 |
| 2007-10-30 | 2007-10-26 | 187.048 | 6,844 | +302 | 0.02% | 1,280,156 |
| 2007-10-29 | 2007-10-25 | 173.883 | 6,542 | -805 | 0.01% | 1,137,540 |
| 2007-10-26 | 2007-10-24 | 186.303 | 7,347 | +302 | 0.02% | 1,368,766 |
| 2007-10-25 | 2007-10-23 | 188.290 | 7,045 | -101 | 0.02% | 1,326,503 |
| 2007-10-23 | 2007-10-18 | 198.723 | 7,146 | +302 | 0.02% | 1,420,074 |
| 2007-10-22 | 2007-10-17 | 195.991 | 6,844 | +202 | 0.02% | 1,341,359 |
| 2007-10-18 | 2007-10-16 | 202.697 | 6,642 | -1,208 | 0.02% | 1,346,316 |
| 2007-10-17 | 2007-10-15 | 207.665 | 7,850 | +201 | 0.02% | 1,630,174 |
| 2007-10-16 | 2007-10-12 | 198.971 | 7,649 | -503 | 0.02% | 1,521,932 |
| 2007-10-15 | 2007-10-11 | 187.296 | 8,152 | +1,006 | 0.02% | 1,526,840 |
| 2007-10-12 | 2007-10-10 | 174.379 | 7,146 | -805 | 0.02% | 1,246,115 |
| 2007-10-11 | 2007-10-09 | 170.653 | 7,951 | -704 | 0.02% | 1,356,865 |
| 2007-10-10 | 2007-10-08 | 163.946 | 8,655 | -1,107 | 0.02% | 1,418,956 |
| 2007-10-09 | 2007-10-05 | 162.953 | 9,762 | -1,409 | 0.02% | 1,590,745 |
| 2007-10-08 | 2007-10-04 | 146.807 | 11,171 | -3,925 | 0.03% | 1,639,976 |
| 2007-10-05 | 2007-10-03 | 155.501 | 15,096 | -1,611 | 0.03% | 2,347,439 |
| 2007-10-04 | 2007-10-02 | 162.953 | 16,707 | +2,617 | 0.04% | 2,722,453 |
| 2007-10-03 | 2007-09-28 | 152.520 | 14,090 | +1,510 | 0.03% | 2,149,005 |
| 2007-10-02 | 2007-09-27 | 144.074 | 12,580 | -2,013 | 0.03% | 1,812,453 |
| 2007-09-28 | 2007-09-25 | 153.017 | 14,593 | +402 | 0.03% | 2,232,972 |
| 2007-09-27 | 2007-09-24 | 154.010 | 14,191 | -6,139 | 0.03% | 2,185,560 |
| 2007-09-25 | 2007-09-21 | 148.794 | 20,330 | +403 | 0.05% | 3,024,978 |
| 2007-09-24 | 2007-09-20 | 140.100 | 19,927 | -3,724 | 0.05% | 2,791,766 |
| 2007-09-21 | 2007-09-19 | 120.973 | 23,651 | -2,013 | 0.05% | 2,861,123 |
| 2007-09-20 | 2007-09-18 | 114.017 | 25,664 | +1,409 | 0.06% | 2,926,140 |
| 2007-09-19 | 2007-09-17 | 109.794 | 24,255 | -805 | 0.06% | 2,663,064 |
| 2007-09-18 | 2007-09-14 | 93.996 | 25,060 | +403 | 0.06% | 2,355,539 |
| 2007-09-17 | 2007-09-13 | 96.281 | 24,657 | -403 | 0.06% | 2,374,007 |
| 2007-09-14 | 2007-09-12 | 98.269 | 25,060 | -1,308 | 0.06% | 2,462,609 |
| 2007-09-12 | 2007-09-10 | 93.300 | 26,368 | -202 | 0.06% | 2,460,146 |
| 2007-09-11 | 2007-09-07 | 83.960 | 26,570 | -8,856 | 0.06% | 2,230,829 |
| 2007-09-10 | 2007-09-06 | 81.675 | 35,426 | +503 | 0.08% | 2,893,423 |
| 2007-09-07 | 2007-09-05 | 74.620 | 34,923 | +101 | 0.08% | 2,605,971 |
| 2007-08-27 | 2007-08-23 | 70.050 | 34,822 | -403 | 0.08% | 2,439,276 |
| 2007-08-23 | 2007-08-21 | 65.678 | 35,225 | +403 | 0.08% | 2,313,505 |
| 2007-08-17 | 2007-08-15 | 71.938 | 34,822 | -504 | 0.08% | 2,505,015 |
| 2007-08-15 | 2007-08-13 | 72.236 | 35,326 | -905 | 0.08% | 2,551,802 |
| 2007-08-14 | 2007-08-10 | 73.130 | 36,231 | -101 | 0.08% | 2,649,575 |
| 2007-08-13 | 2007-08-09 | 77.005 | 36,332 | +101 | 0.08% | 2,797,751 |
| 2007-08-10 | 2007-08-08 | 78.893 | 36,231 | +6,541 | 0.08% | 2,858,373 |
| 2007-08-09 | 2007-08-07 | 77.999 | 29,690 | +6,039 | 0.07% | 2,315,783 |
| 2007-08-03 | 2007-08-01 | 80.682 | 23,651 | -101 | 0.05% | 1,908,199 |
| 2007-08-01 | 2007-07-30 | 80.284 | 23,752 | -100 | 0.05% | 1,906,907 |
| 2007-07-31 | 2007-07-27 | 79.986 | 23,852 | -403 | 0.05% | 1,907,826 |
| 2007-07-30 | 2007-07-26 | 84.656 | 24,255 | -61,392 | 0.06% | 2,053,331 |
| 2007-07-27 | 2007-07-25 | 84.457 | 85,647 | +805 | 0.19% | 7,233,511 |
| 2007-07-26 | 2007-07-24 | 87.041 | 84,842 | -402 | 0.19% | 7,384,703 |
| 2007-07-25 | 2007-07-23 | 85.252 | 85,244 | -101 | 0.19% | 7,267,234 |
| 2007-07-24 | 2007-07-20 | 79.887 | 85,345 | +56,360 | 0.19% | 6,817,924 |
| 2007-07-23 | 2007-07-19 | 79.589 | 28,985 | -604 | 0.07% | 2,306,874 |
| 2007-07-18 | 2007-07-16 | 79.489 | 29,589 | -201 | 0.07% | 2,352,005 |
| 2007-07-17 | 2007-07-13 | 78.496 | 29,790 | -101 | 0.07% | 2,338,383 |
| 2007-07-12 | 2007-07-10 | 78.694 | 29,891 | -101 | 0.07% | 2,352,251 |
| 2007-07-11 | 2007-07-09 | 78.098 | 29,992 | -503 | 0.07% | 2,342,319 |
| 2007-07-10 | 2007-07-06 | 75.813 | 30,495 | -1,308 | 0.07% | 2,311,912 |
| 2007-07-09 | 2007-07-05 | 75.912 | 31,803 | -101 | 0.07% | 2,414,235 |
| 2007-07-06 | 2007-07-04 | 76.409 | 31,904 | -1,006 | 0.07% | 2,437,752 |
| 2007-07-05 | 2007-07-03 | 76.012 | 32,910 | -1,912 | 0.07% | 2,501,539 |
| 2007-07-03 | 2007-06-28 | 73.826 | 34,822 | -906 | 0.08% | 2,570,754 |
| 2007-06-29 | 2007-06-27 | 72.037 | 35,728 | -604 | 0.08% | 2,573,740 |
| 2007-06-28 | 2007-06-26 | 73.527 | 36,332 | +101 | 0.08% | 2,671,401 |
| 2007-06-27 | 2007-06-25 | 74.422 | 36,231 | +604 | 0.08% | 2,696,374 |
| 2007-06-26 | 2007-06-22 | 73.527 | 35,627 | 0.08% | 2,619,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy