History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 6,677,234 +0 0.23% 214,606,301
2025-10-13 2025-10-09 34.720 6,677,234 +0 0.23% 231,833,564
2025-10-10 2025-10-08 34.340 6,677,234 -32,000 0.23% 229,296,216
2025-10-09 2025-10-06 33.000 6,709,234 -49,000 0.23% 221,404,722
2025-10-08 2025-10-03 31.780 6,758,234 +2,500 0.23% 214,776,677
2025-10-06 2025-10-02 32.160 6,755,734 -23,500 0.23% 217,264,405
2025-10-03 2025-09-30 31.260 6,779,234 +121,000 0.24% 211,918,855
2025-10-02 2025-09-29 31.300 6,658,234 -139,500 0.23% 208,402,724
2025-09-30 2025-09-26 29.340 6,797,734 -40,500 0.24% 199,445,516
2025-09-29 2025-09-25 29.400 6,838,234 +41,000 0.24% 201,044,080
2025-09-26 2025-09-24 29.880 6,797,234 +7,500 0.24% 203,101,352
2025-09-25 2025-09-23 30.220 6,789,734 +4,500 0.24% 205,185,761
2025-09-24 2025-09-22 29.800 6,785,234 -91,500 0.24% 202,199,973
2025-09-23 2025-09-19 28.020 6,876,734 +536,500 0.24% 192,686,087
2025-09-22 2025-09-18 27.740 6,340,234 +92,000 0.22% 175,878,091
2025-09-19 2025-09-17 28.500 6,248,234 +9,000 0.22% 178,074,669
2025-09-18 2025-09-16 29.340 6,239,234 +44,000 0.22% 183,059,126
2025-09-17 2025-09-15 29.720 6,195,234 +34,500 0.21% 184,122,354
2025-09-16 2025-09-12 30.020 6,160,734 -105,500 0.21% 184,945,235
2025-09-15 2025-09-11 28.760 6,266,234 +13,000 0.22% 180,216,890
2025-09-12 2025-09-10 28.900 6,253,234 -28,500 0.22% 180,718,463
2025-09-11 2025-09-09 28.940 6,281,734 -19,000 0.22% 181,793,382
2025-09-10 2025-09-08 28.060 6,300,734 +67,500 0.22% 176,798,596
2025-09-09 2025-09-05 28.240 6,233,234 -28,500 0.22% 176,026,528
2025-09-08 2025-09-04 27.040 6,261,734 +6,000 0.22% 169,317,287
2025-09-05 2025-09-03 27.900 6,255,734 -158,500 0.22% 174,534,979
2025-09-04 2025-09-02 26.820 6,414,234 -22,000 0.22% 172,029,756
2025-09-03 2025-09-01 26.260 6,436,234 -43,500 0.22% 169,015,505
2025-09-02 2025-08-29 24.100 6,479,734 -87,500 0.22% 156,161,589
2025-09-01 2025-08-28 23.080 6,567,234 -16,500 0.23% 151,571,761
2025-08-29 2025-08-27 22.680 6,583,734 -5,500 0.23% 149,319,087
2025-08-28 2025-08-26 22.840 6,589,234 -85,000 0.23% 150,498,105
2025-08-27 2025-08-25 21.680 6,674,234 -10,500 0.23% 144,697,393
2025-08-26 2025-08-22 21.400 6,684,734 +28,000 0.23% 143,053,308
2025-08-25 2025-08-21 21.340 6,656,734 -10,000 0.23% 142,054,704
2025-08-22 2025-08-20 21.440 6,666,734 -10,500 0.23% 142,934,777
2025-08-21 2025-08-19 21.180 6,677,234 +76,500 0.23% 141,423,816
2025-08-20 2025-08-18 21.860 6,600,734 +12,000 0.23% 144,292,045
2025-08-19 2025-08-15 22.300 6,588,734 -8,000 0.23% 146,928,768
2025-08-18 2025-08-14 22.220 6,596,734 -11,000 0.23% 146,579,429
2025-08-15 2025-08-13 21.840 6,607,734 +8,000 0.23% 144,312,911
2025-08-14 2025-08-12 21.780 6,599,734 -167,500 0.23% 143,742,207
2025-08-13 2025-08-11 21.540 6,767,234 +59,000 0.23% 145,766,220
2025-08-12 2025-08-08 22.620 6,708,234 -209,500 0.23% 151,740,253
2025-08-11 2025-08-07 21.940 6,917,734 -157,500 0.24% 151,775,084
2025-08-08 2025-08-06 21.440 7,075,234 -3,000 0.25% 151,693,017
2025-08-07 2025-08-05 21.000 7,078,234 +18,500 0.25% 148,642,914
2025-08-06 2025-08-04 20.980 7,059,734 -257,500 0.24% 148,113,219
2025-08-05 2025-08-01 19.480 7,317,234 +6,000 0.25% 142,539,718
2025-08-04 2025-07-31 19.580 7,311,234 +369,500 0.25% 143,153,962
2025-08-01 2025-07-30 20.350 6,941,734 -53,000 0.24% 141,264,287
2025-07-31 2025-07-29 20.100 6,994,734 +110,500 0.24% 140,594,153
2025-07-30 2025-07-28 19.680 6,884,234 +134,500 0.24% 135,481,725
2025-07-29 2025-07-25 20.250 6,749,734 +79,500 0.23% 136,682,114
2025-07-28 2025-07-24 20.900 6,670,234 +44,500 0.23% 139,407,891
2025-07-25 2025-07-23 21.600 6,625,734 +37,500 0.23% 143,115,854
2025-07-24 2025-07-22 21.600 6,588,234 -31,000 0.23% 142,305,854
2025-07-23 2025-07-21 21.150 6,619,234 -20,000 0.23% 139,996,799
2025-07-22 2025-07-18 20.850 6,639,234 -7,000 0.23% 138,428,029
2025-07-21 2025-07-17 20.550 6,646,234 +46,500 0.23% 136,580,109
2025-07-18 2025-07-16 21.150 6,599,734 -121,500 0.23% 139,584,374
2025-07-17 2025-07-15 21.450 6,721,234 -114,500 0.23% 144,170,469
2025-07-16 2025-07-14 21.050 6,835,734 -290,000 0.24% 143,892,201
2025-07-15 2025-07-11 19.960 7,125,734 -49,500 0.25% 142,229,651
2025-07-14 2025-07-10 19.280 7,175,234 +164,500 0.25% 138,338,512
2025-07-11 2025-07-09 19.680 7,010,734 +145,500 0.24% 137,971,245
2025-07-10 2025-07-08 19.960 6,865,234 +127,500 0.24% 137,030,071
2025-07-09 2025-07-07 19.780 6,737,734 +95,000 0.23% 133,272,379
2025-07-08 2025-07-04 21.150 6,642,734 -22,000 0.23% 140,493,824
2025-07-07 2025-07-03 21.000 6,664,734 +3,500 0.23% 139,959,414
2025-07-04 2025-07-02 20.850 6,661,234 -3,500 0.23% 138,886,729
2025-07-03 2025-06-30 20.400 6,664,734 +10,500 0.23% 135,960,574
2025-07-02 2025-06-27 20.450 6,654,234 -32,500 0.23% 136,079,085
2025-06-30 2025-06-26 20.700 6,686,734 -31,500 0.23% 138,415,394
2025-06-27 2025-06-25 20.150 6,718,234 -30,000 0.23% 135,372,415
2025-06-26 2025-06-24 20.150 6,748,234 +4,500 0.23% 135,976,915
2025-06-25 2025-06-23 20.450 6,743,734 +18,000 0.23% 137,909,360
2025-06-24 2025-06-20 20.250 6,725,734 +2,000 0.23% 136,196,114
2025-06-23 2025-06-19 20.200 6,723,734 +40,500 0.23% 135,819,427
2025-06-20 2025-06-18 21.000 6,683,234 +24,500 0.23% 140,347,914
2025-06-19 2025-06-17 20.600 6,658,734 +3,000 0.23% 137,169,920
2025-06-18 2025-06-16 20.750 6,655,734 +60,500 0.23% 138,106,480
2025-06-17 2025-06-13 21.700 6,595,234 -28,000 0.23% 143,116,578
2025-06-16 2025-06-12 20.850 6,623,234 -91,500 0.23% 138,094,429
2025-06-13 2025-06-11 20.250 6,714,734 +39,000 0.23% 135,973,364
2025-06-12 2025-06-10 20.450 6,675,734 -72,000 0.23% 136,518,760
2025-06-11 2025-06-09 19.800 6,747,734 +18,000 0.23% 133,605,133
2025-06-10 2025-06-06 20.600 6,729,734 -7,500 0.23% 138,632,520
2025-06-09 2025-06-05 20.250 6,737,234 +29,000 0.23% 136,428,988
2025-06-06 2025-06-04 20.800 6,708,234 -15,000 0.23% 139,531,267
2025-06-05 2025-06-03 20.705 6,723,234 -43,500 0.23% 139,202,168
2025-06-04 2025-06-02 20.253 6,766,734 +32,321 0.23% 137,049,732
2025-06-03 2025-05-30 19.872 6,734,413 +10,472 0.23% 133,829,271
2025-06-02 2025-05-29 19.893 6,723,941 +44,881 0.23% 133,756,002
2025-05-30 2025-05-28 19.973 6,679,060 +5,486 0.23% 133,398,945
2025-05-29 2025-05-27 20.153 6,673,574 -998 0.23% 134,493,797
2025-05-28 2025-05-26 21.005 6,674,572 +72,808 0.23% 140,202,309
2025-05-27 2025-05-23 20.253 6,601,764 -30,420 0.23% 133,708,520
2025-05-26 2025-05-22 19.953 6,632,184 -58,345 0.23% 132,329,710
2025-05-23 2025-05-21 19.672 6,690,529 -206,454 0.23% 131,615,542
2025-05-22 2025-05-20 18.248 6,896,983 -37,401 0.24% 125,857,256
2025-05-21 2025-05-19 18.088 6,934,384 -8,976 0.24% 125,427,318
2025-05-20 2025-05-16 17.847 6,943,360 -28,924 0.24% 123,918,858
2025-05-19 2025-05-15 17.526 6,972,284 +9,974 0.24% 122,198,032
2025-05-16 2025-05-14 17.907 6,962,310 +7,979 0.24% 124,675,904
2025-05-15 2025-05-13 18.048 6,954,331 -37,900 0.24% 125,509,205
2025-05-14 2025-05-12 17.446 6,992,231 +81,783 0.24% 121,986,770
2025-05-13 2025-05-09 18.870 6,910,448 +6,483 0.24% 130,398,783
2025-05-12 2025-05-08 18.890 6,903,965 +42,887 0.24% 130,414,895
2025-05-09 2025-05-07 19.311 6,861,078 -72,807 0.24% 132,494,044
2025-05-08 2025-05-06 19.251 6,933,885 -31,417 0.24% 133,482,883
2025-05-07 2025-05-02 18.489 6,965,302 -65,826 0.24% 128,780,048
2025-05-06 2025-04-30 18.509 7,031,128 +22,939 0.24% 130,138,087
2025-05-02 2025-04-29 18.729 7,008,189 -55,353 0.24% 131,259,394
2025-04-30 2025-04-28 18.589 7,063,542 -15,459 0.25% 131,304,611
2025-04-29 2025-04-25 18.348 7,079,001 +4,986 0.25% 129,888,523
2025-04-28 2025-04-24 18.729 7,074,015 -7,480 0.25% 132,492,277
2025-04-25 2025-04-23 18.368 7,081,495 +57,348 0.25% 130,076,289
2025-04-24 2025-04-22 20.053 7,024,147 +75,301 0.24% 140,854,687
2025-04-23 2025-04-17 18.970 6,948,846 +93,752 0.24% 131,820,069
2025-04-22 2025-04-16 19.471 6,855,094 -119,185 0.24% 133,478,205
2025-04-17 2025-04-15 17.947 6,974,279 -14,960 0.24% 125,169,946
2025-04-16 2025-04-14 18.068 6,989,239 -209,446 0.24% 126,279,366
2025-04-15 2025-04-11 16.905 7,198,685 -49,369 0.25% 121,690,999
2025-04-14 2025-04-10 16.163 7,248,054 -112,203 0.25% 117,147,810
2025-04-11 2025-04-09 15.100 7,360,257 -28,924 0.26% 111,138,791
2025-04-10 2025-04-08 14.599 7,389,181 -74,802 0.26% 107,871,172
2025-04-09 2025-04-07 13.716 7,463,983 +35,905 0.26% 102,377,485
2025-04-08 2025-04-03 15.100 7,428,078 -55,353 0.26% 112,162,878
2025-04-07 2025-04-02 14.939 7,483,431 +65,826 0.26% 111,798,182
2025-04-03 2025-04-01 15.501 7,417,605 +23,438 0.26% 114,979,630
2025-04-02 2025-03-31 15.521 7,394,167 -44,583 0.26% 114,764,595
2025-04-01 2025-03-28 15.401 7,438,750 +7,979 0.26% 114,561,554
2025-03-31 2025-03-27 15.040 7,430,771 -51,364 0.26% 111,756,516
2025-03-28 2025-03-26 14.919 7,482,135 -1,496 0.27% 111,628,782
2025-03-27 2025-03-25 14.919 7,483,631 +38,897 0.27% 111,651,102
2025-03-26 2025-03-24 15.020 7,444,734 +7,979 0.27% 111,817,226
2025-03-25 2025-03-21 15.080 7,436,755 +23,937 0.27% 112,144,771
2025-03-24 2025-03-20 16.022 7,412,818 -16,955 0.27% 118,770,293
2025-03-21 2025-03-19 16.544 7,429,773 -135,143 0.27% 122,915,657
2025-03-20 2025-03-18 16.042 7,564,916 -82,781 0.28% 121,358,950
2025-03-19 2025-03-17 15.180 7,647,697 +37,401 0.28% 116,092,527
2025-03-18 2025-03-14 15.040 7,610,296 -276,269 0.28% 114,456,517
2025-03-17 2025-03-13 14.278 7,886,565 -13,963 0.29% 112,601,867
2025-03-14 2025-03-12 14.238 7,900,528 -172,543 0.29% 112,484,369
2025-03-13 2025-03-11 13.756 8,073,071 +135,641 0.30% 111,055,635
2025-03-12 2025-03-10 14.157 7,937,430 +6,982 0.29% 112,373,089
2025-03-11 2025-03-07 14.057 7,930,448 +7,480 0.29% 111,479,099
2025-03-10 2025-03-06 14.238 7,922,968 -253,828 0.29% 112,803,860
2025-03-07 2025-03-05 14.137 8,176,796 -234,380 0.30% 115,597,913
2025-03-06 2025-03-04 13.776 8,411,176 -36,903 0.31% 115,875,379
2025-03-05 2025-03-03 13.255 8,448,079 +6,982 0.31% 111,979,143
2025-03-04 2025-02-28 13.034 8,441,097 +169,551 0.31% 110,024,641
2025-03-03 2025-02-27 13.375 8,271,546 +99,238 0.30% 110,634,413
2025-02-28 2025-02-26 13.676 8,172,308 +255,324 0.30% 111,765,255
2025-02-27 2025-02-25 14.177 7,916,984 -3,491 0.29% 112,242,387
2025-02-26 2025-02-24 14.599 7,920,475 -12,467 0.29% 115,627,282
2025-02-25 2025-02-21 14.358 7,932,942 -4,488 0.29% 113,900,338
2025-02-24 2025-02-20 14.558 7,937,430 -127,163 0.29% 115,556,463
2025-02-21 2025-02-19 14.017 8,064,593 -757,496 0.29% 113,041,352
2025-02-20 2025-02-18 14.077 8,822,089 -15,958 0.32% 124,189,895
2025-02-19 2025-02-17 13.716 8,838,047 -30,419 0.32% 121,224,422
2025-02-18 2025-02-14 14.298 8,868,466 +8,477 0.32% 126,798,976
2025-02-17 2025-02-13 14.057 8,859,989 +47,375 0.32% 124,545,750
2025-02-14 2025-02-12 14.157 8,812,614 +3,491 0.32% 124,763,388
2025-02-13 2025-02-11 14.458 8,809,123 +28,425 0.32% 127,363,695
2025-02-12 2025-02-10 14.659 8,780,698 -73,306 0.32% 128,713,509
2025-02-11 2025-02-07 14.017 8,854,004 -51,863 0.32% 124,106,521
2025-02-10 2025-02-06 14.077 8,905,867 -93,752 0.33% 125,369,250
2025-02-07 2025-02-05 13.676 8,999,619 -198,974 0.33% 123,079,638
2025-02-06 2025-02-04 12.894 9,198,593 +24,934 0.34% 118,606,936
2025-02-05 2025-02-03 12.934 9,173,659 -85,773 0.34% 118,653,354
2025-02-04 2025-01-28 12.172 9,259,432 -3,490 0.34% 112,706,964
2025-02-03 2025-01-24 12.513 9,262,922 +4,488 0.34% 115,907,172
2025-01-27 2025-01-23 12.292 9,258,434 +8,477 0.34% 113,808,768
2025-01-24 2025-01-22 12.573 9,249,957 -45,878 0.34% 116,301,406
2025-01-23 2025-01-21 12.252 9,295,835 -61,338 0.34% 113,895,700
2025-01-22 2025-01-20 11.992 9,357,173 +21,443 0.34% 112,207,931
2025-01-21 2025-01-17 12.433 9,335,730 -297,213 0.34% 116,069,385
2025-01-20 2025-01-16 12.152 9,632,943 -29,921 0.35% 117,060,217
2025-01-17 2025-01-15 11.952 9,662,864 +499 0.35% 115,486,133
2025-01-16 2025-01-14 12.032 9,662,365 +33,910 0.35% 116,255,204
2025-01-15 2025-01-13 12.192 9,628,455 -72,807 0.35% 117,391,836
2025-01-14 2025-01-10 11.952 9,701,262 -112,204 0.35% 115,945,048
2025-01-13 2025-01-09 11.972 9,813,466 -88,765 0.36% 117,482,848
2025-01-10 2025-01-08 11.751 9,902,231 -17,952 0.36% 116,361,251
2025-01-09 2025-01-07 11.691 9,920,183 -18,451 0.36% 115,975,419
2025-01-08 2025-01-06 11.490 9,938,634 -21,942 0.36% 114,198,140
2025-01-07 2025-01-03 11.450 9,960,576 +16,955 0.36% 114,050,784
2025-01-06 2025-01-02 11.450 9,943,621 -95,747 0.36% 113,856,645
2025-01-03 2024-12-31 10.989 10,039,368 -12,467 0.37% 110,322,640
2025-01-02 2024-12-27 10.528 10,051,835 +1,496 0.37% 105,823,560
2024-12-30 2024-12-24 10.708 10,050,339 -15,957 0.37% 107,621,658
2024-12-27 2024-12-20 10.307 10,066,296 +16,456 0.37% 103,755,357
2024-12-23 2024-12-19 10.508 10,049,840 +8,478 0.37% 105,601,028
2024-12-20 2024-12-18 10.528 10,041,362 +8,477 0.37% 105,713,302
2024-12-19 2024-12-17 10.508 10,032,885 +79,290 0.37% 105,422,869
2024-12-18 2024-12-16 10.708 9,953,595 +48,871 0.36% 106,585,698
2024-12-17 2024-12-13 11.210 9,904,724 +82,781 0.36% 111,027,842
2024-12-16 2024-12-12 11.651 9,821,943 +22,441 0.36% 114,432,992
2024-12-13 2024-12-11 11.651 9,799,502 -103,726 0.36% 114,171,538
2024-12-12 2024-12-10 10.989 9,903,228 -23,438 0.36% 108,826,597
2024-12-11 2024-12-09 11.109 9,926,666 -1,496 0.36% 110,278,509
2024-12-10 2024-12-06 10.809 9,928,162 +12,966 0.36% 107,308,798
2024-12-09 2024-12-05 10.768 9,915,196 +23,438 0.36% 106,770,998
2024-12-06 2024-12-04 10.869 9,891,758 +58,345 0.36% 107,510,401
2024-12-05 2024-12-03 11.089 9,833,413 +37,900 0.36% 109,045,343
2024-12-04 2024-12-02 11.190 9,795,513 +60,839 0.36% 109,607,203
2024-12-03 2024-11-29 11.390 9,734,674 -499 0.36% 110,878,530
2024-12-02 2024-11-28 11.190 9,735,173 +2,992 0.36% 108,932,027
2024-11-28 2024-11-26 11.270 9,732,181 -12,965 0.36% 109,679,183
2024-11-27 2024-11-25 11.330 9,745,146 +11,968 0.36% 110,411,551
2024-11-26 2024-11-22 11.731 9,733,178 +2,992 0.36% 114,179,528
2024-11-25 2024-11-21 11.952 9,730,186 -15,459 0.36% 116,290,735
2024-11-22 2024-11-20 11.671 9,745,645 +5,485 0.36% 113,739,492
2024-11-21 2024-11-19 11.611 9,740,160 -23,936 0.36% 113,089,522
2024-11-20 2024-11-18 11.310 9,764,096 +13,464 0.36% 110,430,454
2024-11-19 2024-11-15 11.370 9,750,632 +3,491 0.36% 110,864,764
2024-11-18 2024-11-14 11.069 9,747,141 +27,427 0.36% 107,893,191
2024-11-15 2024-11-13 11.470 9,719,714 +493,694 0.36% 111,487,769
2024-11-14 2024-11-12 11.370 9,226,020 +5,984 0.34% 104,899,921
2024-11-13 2024-11-11 11.972 9,220,036 +20,945 0.34% 110,378,544
2024-11-12 2024-11-08 12.393 9,199,091 +48,372 0.34% 114,001,641
2024-11-11 2024-11-07 12.673 9,150,719 -42,388 0.33% 115,971,162
2024-11-08 2024-11-06 12.653 9,193,107 +122,675 0.34% 116,324,016
2024-11-07 2024-11-05 13.215 9,070,432 +51,364 0.33% 119,864,644
2024-11-06 2024-11-04 13.275 9,019,068 -108,213 0.33% 119,728,451
2024-11-05 2024-11-01 13.456 9,127,281 +56,849 0.33% 122,812,240
2024-11-04 2024-10-31 13.736 9,070,432 +30,918 0.33% 124,593,749
2024-11-01 2024-10-30 13.997 9,039,514 -2,493 0.33% 126,525,545
2024-10-31 2024-10-29 13.857 9,042,007 -20,446 0.33% 125,291,208
2024-10-30 2024-10-28 13.656 9,062,453 +18,950 0.33% 123,757,233
2024-10-29 2024-10-25 14.057 9,043,503 +4,987 0.33% 127,125,425
2024-10-28 2024-10-24 14.278 9,038,516 -46,377 0.33% 129,049,057
2024-10-25 2024-10-23 14.619 9,084,893 -25,932 0.33% 132,808,251
2024-10-24 2024-10-22 14.137 9,110,825 +8,976 0.33% 128,802,571
2024-10-23 2024-10-21 14.298 9,101,849 -16,456 0.33% 130,135,824
2024-10-22 2024-10-18 14.137 9,118,305 -110,707 0.33% 128,908,319
2024-10-21 2024-10-17 13.596 9,229,012 -38,398 0.34% 125,476,564
2024-10-18 2024-10-16 13.556 9,267,410 -118,188 0.34% 125,626,941
2024-10-17 2024-10-15 12.914 9,385,598 +131,153 0.34% 121,206,393
2024-10-16 2024-10-14 13.516 9,254,445 -22,440 0.34% 125,080,033
2024-10-15 2024-10-10 13.135 9,276,885 +65,825 0.34% 121,848,780
2024-10-14 2024-10-09 13.255 9,211,060 +22,940 0.34% 122,092,443
2024-10-10 2024-10-08 13.636 9,188,120 -55,354 0.34% 125,289,098
2024-10-09 2024-10-07 14.418 9,243,474 +28,924 0.34% 133,272,893
2024-10-08 2024-10-04 14.278 9,214,550 -2,992 0.34% 131,562,415
2024-10-07 2024-10-03 14.077 9,217,542 -11,470 0.34% 129,756,747
2024-10-04 2024-10-02 14.298 9,229,012 -59,343 0.34% 131,953,967
2024-10-03 2024-09-30 13.816 9,288,355 -15,958 0.34% 128,332,230
2024-10-02 2024-09-27 13.596 9,304,313 -52,361 0.34% 126,500,347
2024-09-30 2024-09-26 13.756 9,356,674 -1,995 0.34% 128,713,271
2024-09-27 2024-09-25 13.837 9,358,669 -27,427 0.34% 129,491,389
2024-09-26 2024-09-24 13.816 9,386,096 -41,890 0.34% 129,682,665
2024-09-25 2024-09-23 13.917 9,427,986 -355,060 0.34% 131,206,730
2024-09-24 2024-09-20 13.395 9,783,046 -37,401 0.36% 131,047,358
2024-09-23 2024-09-19 12.934 9,820,447 +26,430 0.36% 127,018,998
2024-09-20 2024-09-17 13.335 9,794,017 -37,401 0.36% 130,605,122
2024-09-19 2024-09-16 12.994 9,831,418 -26,430 0.36% 127,752,344
2024-09-17 2024-09-13 12.573 9,857,848 +2,992 0.36% 123,944,531
2024-09-16 2024-09-12 12.132 9,854,856 -15,958 0.36% 119,559,302
2024-09-13 2024-09-11 12.373 9,870,814 +499 0.36% 122,128,168
2024-09-12 2024-09-10 11.811 9,870,315 +2,992 0.36% 116,579,992
2024-09-11 2024-09-09 11.811 9,867,323 -5,485 0.36% 116,544,653
2024-09-10 2024-09-05 11.972 9,872,808 +12,965 0.36% 118,193,266
2024-09-09 2024-09-04 11.931 9,859,843 +62,335 0.36% 117,642,617
2024-09-05 2024-09-03 12.272 9,797,508 +24,934 0.36% 120,238,835
2024-09-04 2024-09-02 12.473 9,772,574 +15,459 0.36% 121,892,522
2024-09-03 2024-08-30 12.854 9,757,115 +148,607 0.36% 125,417,219
2024-09-02 2024-08-29 13.215 9,608,508 +248,842 0.35% 126,975,252
2024-08-30 2024-08-28 13.275 9,359,666 +9,475 0.34% 124,249,901
2024-08-29 2024-08-27 13.556 9,350,191 +89,263 0.34% 126,749,102
2024-08-28 2024-08-26 14.097 9,260,928 +9,974 0.34% 130,553,207
2024-08-27 2024-08-23 13.716 9,250,954 +26,929 0.34% 126,887,937
2024-08-26 2024-08-22 14.197 9,224,025 +107,715 0.34% 130,957,821
2024-08-23 2024-08-21 14.238 9,116,310 -147,111 0.33% 129,794,158
2024-08-22 2024-08-20 13.857 9,263,421 +23,438 0.34% 128,359,247
2024-08-21 2024-08-19 13.756 9,239,983 -36,404 0.34% 127,108,033
2024-08-20 2024-08-16 13.095 9,276,387 +57,349 0.34% 121,470,201
2024-08-19 2024-08-15 13.255 9,219,038 +3,989 0.34% 122,198,191
2024-08-16 2024-08-14 13.195 9,215,049 +2,493 0.34% 121,590,951
2024-08-15 2024-08-13 13.295 9,212,556 +18,452 0.34% 122,481,749
2024-08-14 2024-08-12 13.155 9,194,104 +15,957 0.34% 120,945,848
2024-08-13 2024-08-09 13.054 9,178,147 -16,955 0.34% 119,815,695
2024-08-12 2024-08-08 12.714 9,195,102 +74,304 0.34% 116,902,425
2024-08-09 2024-08-07 13.315 9,120,798 -25,433 0.33% 121,444,717
2024-08-08 2024-08-06 13.095 9,146,231 +7,979 0.33% 119,765,866
2024-08-07 2024-08-05 13.596 9,138,252 -63,831 0.33% 124,242,601
2024-08-06 2024-08-02 14.077 9,202,083 +498 0.34% 129,539,128
2024-08-05 2024-08-01 14.278 9,201,585 +51,863 0.34% 131,377,305
2024-08-02 2024-07-31 14.017 9,149,722 -5,984 0.33% 128,251,598
2024-08-01 2024-07-30 13.435 9,155,706 +2,493 0.33% 123,011,114
2024-07-31 2024-07-29 13.195 9,153,213 +49,868 0.33% 120,775,036
2024-07-30 2024-07-26 13.215 9,103,345 +126,665 0.33% 120,299,585
2024-07-29 2024-07-25 12.994 8,976,680 +147,610 0.33% 116,645,627
2024-07-26 2024-07-24 14.438 8,829,070 +7,978 0.32% 127,475,043
2024-07-25 2024-07-23 14.338 8,821,092 -10,971 0.32% 126,475,413
2024-07-24 2024-07-22 14.819 8,832,063 +55,354 0.32% 130,883,322
2024-07-23 2024-07-19 14.919 8,776,709 +67,322 0.32% 130,943,018
2024-07-22 2024-07-18 16.062 8,709,387 -11,968 0.32% 139,893,590
2024-07-19 2024-07-17 15.762 8,721,355 +36,902 0.32% 137,462,495
2024-07-18 2024-07-16 15.902 8,684,453 -13,963 0.32% 138,099,901
2024-07-17 2024-07-15 15.280 8,698,416 -23,937 0.32% 132,914,652
2024-07-16 2024-07-12 15.000 8,722,353 +11,470 0.32% 130,831,695
2024-07-15 2024-07-11 15.340 8,710,883 -75,301 0.32% 133,629,187
2024-07-12 2024-07-10 14.699 8,786,184 -52,361 0.32% 129,146,304
2024-07-11 2024-07-09 15.020 8,838,545 -64,330 0.32% 132,751,766
2024-07-10 2024-07-08 14.779 8,902,875 -180,024 0.33% 131,575,635
2024-07-09 2024-07-05 14.679 9,082,899 -123,174 0.33% 133,325,517
2024-07-08 2024-07-04 14.097 9,206,073 -127,662 0.34% 129,779,905
2024-07-05 2024-07-03 13.676 9,333,735 -101,232 0.34% 127,649,040
2024-07-04 2024-07-02 13.195 9,434,967 +9,475 0.35% 124,492,730
2024-07-03 2024-06-28 13.135 9,425,492 -15,958 0.34% 123,800,683
2024-07-02 2024-06-27 12.714 9,441,450 +148,607 0.35% 120,034,384
2024-06-28 2024-06-26 13.235 9,292,843 +29,921 0.34% 122,990,126
2024-06-27 2024-06-25 13.435 9,262,922 -7,481 0.34% 124,451,611
2024-06-25 2024-06-21 13.897 9,270,403 -38,398 0.34% 128,827,791
2024-06-24 2024-06-20 13.716 9,308,801 +3,491 0.34% 127,681,378
2024-06-21 2024-06-19 13.676 9,305,310 +62,834 0.34% 127,260,297
2024-06-20 2024-06-18 13.095 9,242,476 +28,923 0.34% 121,026,152
2024-06-19 2024-06-17 13.115 9,213,553 -40,892 0.34% 120,832,177
2024-06-18 2024-06-14 13.054 9,254,445 +37,900 0.34% 120,811,723
2024-06-17 2024-06-13 13.395 9,216,545 +47,873 0.34% 123,458,877
2024-06-14 2024-06-12 13.676 9,168,672 +5,984 0.34% 125,391,623
2024-06-13 2024-06-11 13.576 9,162,688 +135,143 0.34% 124,391,092
2024-06-12 2024-06-07 15.140 9,027,545 -6,483 0.33% 136,676,650
2024-06-11 2024-06-06 14.679 9,034,028 -172,045 0.33% 132,608,153
2024-06-07 2024-06-05 13.837 9,206,073 +53,858 0.34% 127,379,992
2024-06-06 2024-06-04 14.182 9,152,215 -102,230 0.33% 129,792,742
2024-06-05 2024-06-03 13.558 9,254,445 +154,155 0.34% 125,471,575
2024-06-04 2024-05-31 13.840 9,100,290 -31,816 0.33% 125,944,367
2024-06-03 2024-05-30 13.699 9,132,106 +67,609 0.34% 125,098,797
2024-05-31 2024-05-29 14.202 9,064,497 -63,632 0.33% 128,731,102
2024-05-30 2024-05-28 14.342 9,128,129 -3,480 0.33% 130,920,114
2024-05-29 2024-05-27 14.544 9,131,609 -2,983 0.34% 132,806,913
2024-05-28 2024-05-24 13.840 9,134,592 +13,920 0.34% 126,419,092
2024-05-27 2024-05-23 13.980 9,120,672 +3,479 0.33% 127,510,726
2024-05-24 2024-05-22 14.302 9,117,193 +39,273 0.33% 130,396,467
2024-05-23 2024-05-21 14.664 9,077,920 +3,480 0.33% 133,121,731
2024-05-22 2024-05-20 15.268 9,074,440 -413,110 0.33% 138,546,859
2024-05-21 2024-05-17 14.584 9,487,550 -39,770 0.35% 138,365,291
2024-05-20 2024-05-16 14.182 9,527,320 -10,937 0.35% 135,112,318
2024-05-17 2024-05-14 13.880 9,538,257 -23,862 0.35% 132,389,392
2024-05-16 2024-05-13 13.659 9,562,119 -34,301 0.35% 130,604,757
2024-05-14 2024-05-10 13.719 9,596,420 -80,534 0.35% 131,652,375
2024-05-13 2024-05-09 13.216 9,676,954 -103,402 0.36% 127,890,746
2024-05-10 2024-05-08 13.136 9,780,356 -20,880 0.36% 128,470,354
2024-05-09 2024-05-07 13.055 9,801,236 -7,954 0.36% 127,955,989
2024-05-08 2024-05-06 13.156 9,809,190 +15,411 0.36% 129,046,423
2024-05-07 2024-05-03 12.693 9,793,779 -25,353 0.36% 124,312,481
2024-05-06 2024-05-02 12.814 9,819,132 -27,839 0.36% 125,819,399
2024-05-03 2024-04-30 12.874 9,846,971 +5,468 0.36% 126,770,356
2024-05-02 2024-04-29 12.975 9,841,503 -21,376 0.36% 127,689,804
2024-04-30 2024-04-26 13.095 9,862,879 -231,660 0.36% 129,157,542
2024-04-29 2024-04-25 12.572 10,094,539 -91,968 0.37% 126,911,677
2024-04-26 2024-04-24 12.291 10,186,507 +8,451 0.37% 125,199,206
2024-04-25 2024-04-23 11.868 10,178,056 +30,822 0.37% 120,795,825
2024-04-24 2024-04-22 12.311 10,147,234 +187,416 0.37% 124,920,632
2024-04-23 2024-04-19 13.035 9,959,818 +60,649 0.37% 129,825,943
2024-04-22 2024-04-18 12.834 9,899,169 -10,440 0.36% 127,044,098
2024-04-19 2024-04-17 12.753 9,909,609 +15,908 0.38% 126,380,728
2024-04-18 2024-04-16 12.854 9,893,701 -14,416 0.38% 127,172,941
2024-04-17 2024-04-15 13.296 9,908,117 +86,996 0.38% 131,743,034
2024-04-16 2024-04-12 14.705 9,821,121 -121,795 0.38% 144,415,402
2024-04-15 2024-04-11 13.799 9,942,916 +46,730 0.38% 137,205,955
2024-04-12 2024-04-10 13.578 9,896,186 -7,457 0.38% 134,371,355
2024-04-11 2024-04-09 13.498 9,903,643 -39,273 0.38% 133,675,733
2024-04-10 2024-04-08 12.814 9,942,916 -38,279 0.38% 127,405,530
2024-04-09 2024-04-05 12.029 9,981,195 -44,741 0.38% 120,065,657
2024-04-08 2024-04-03 12.049 10,025,936 -733,755 0.39% 120,805,533
2024-04-05 2024-04-02 11.325 10,759,691 -211,775 0.41% 121,854,976
2024-04-03 2024-03-28 10.681 10,971,466 -298,274 0.42% 117,191,000
2024-04-02 2024-03-27 9.867 11,269,740 +363,397 0.43% 111,195,698
2024-03-28 2024-03-26 9.404 10,906,343 -6,959 0.42% 102,564,211
2024-03-27 2024-03-25 9.676 10,913,302 -205,810 0.42% 105,593,291
2024-03-26 2024-03-22 9.243 11,119,112 +145,160 0.43% 102,775,760
2024-03-25 2024-03-21 9.595 10,973,952 -179,959 0.42% 105,297,124
2024-03-22 2024-03-20 8.972 11,153,911 +107,379 0.43% 100,068,435
2024-03-21 2024-03-19 9.102 11,046,532 +97,934 0.43% 100,549,430
2024-03-20 2024-03-18 9.223 10,948,598 +17,896 0.42% 100,979,433
2024-03-19 2024-03-15 9.444 10,930,702 +9,446 0.42% 103,233,042
2024-03-18 2024-03-14 9.454 10,921,256 -14,417 0.42% 103,253,676
2024-03-15 2024-03-13 9.344 10,935,673 +16,405 0.42% 102,180,097
2024-03-14 2024-03-12 9.233 10,919,268 +50,210 0.42% 100,818,745
2024-03-13 2024-03-11 9.625 10,869,058 -114,339 0.42% 104,618,605
2024-03-12 2024-03-08 9.666 10,983,397 -66,615 0.42% 106,161,036
2024-03-11 2024-03-07 9.535 11,050,012 +28,834 0.43% 105,360,098
2024-03-08 2024-03-06 9.273 11,021,178 -21,377 0.42% 102,203,088
2024-03-07 2024-03-05 9.143 11,042,555 +22,868 0.43% 100,957,488
2024-03-06 2024-03-04 8.941 11,019,687 -5,965 0.42% 98,531,728
2024-03-05 2024-03-01 8.610 11,025,652 -142,675 0.42% 94,925,551
2024-03-04 2024-02-29 8.197 11,168,327 -1,989 0.43% 91,548,411
2024-03-01 2024-02-28 8.167 11,170,316 +45,736 0.43% 91,227,667
2024-02-29 2024-02-27 8.378 11,124,580 -1,989 0.43% 93,203,818
2024-02-28 2024-02-26 8.318 11,126,569 +995 0.43% 92,549,027
2024-02-27 2024-02-23 8.418 11,125,574 -54,684 0.43% 93,659,744
2024-02-26 2024-02-22 8.418 11,180,258 +11,434 0.43% 94,120,097
2024-02-23 2024-02-21 8.137 11,168,824 -151,623 0.43% 90,878,479
2024-02-22 2024-02-20 7.755 11,320,447 +102,905 0.44% 87,785,550
2024-02-21 2024-02-19 7.916 11,217,542 -16,903 0.43% 88,792,752
2024-02-20 2024-02-16 7.936 11,234,445 -142,674 0.43% 89,152,537
2024-02-19 2024-02-15 7.443 11,377,119 +8,948 0.44% 84,677,709
2024-02-16 2024-02-14 7.443 11,368,171 +108,870 0.44% 84,611,111
2024-02-15 2024-02-09 7.543 11,259,301 +23,365 0.43% 84,933,256
2024-02-14 2024-02-07 7.714 11,235,936 -27,839 0.43% 86,678,163
2024-02-08 2024-02-06 7.865 11,263,775 -106,385 0.43% 88,592,264
2024-02-07 2024-02-05 7.413 11,370,160 +78,049 0.44% 84,282,837
2024-02-06 2024-02-02 7.745 11,292,111 -72,083 0.44% 87,452,241
2024-02-05 2024-02-01 7.393 11,364,194 +11,434 0.44% 84,010,014
2024-02-02 2024-01-31 7.342 11,352,760 +32,313 0.44% 83,354,567
2024-02-01 2024-01-30 7.453 11,320,447 +103,402 0.44% 84,369,770
2024-01-31 2024-01-29 7.574 11,217,045 +17,896 0.43% 84,952,961
2024-01-30 2024-01-26 7.855 11,199,149 +1,989 0.43% 87,971,326
2024-01-29 2024-01-25 8.087 11,197,160 -43,747 0.43% 90,545,947
2024-01-26 2024-01-24 7.875 11,240,907 +5,965 0.43% 88,525,461
2024-01-25 2024-01-23 7.684 11,234,942 +22,868 0.43% 86,331,497
2024-01-24 2024-01-22 7.624 11,212,074 +62,638 0.43% 85,479,159
2024-01-23 2024-01-19 7.905 11,149,436 +2,485 0.43% 88,141,518
2024-01-22 2024-01-18 7.996 11,146,951 -331,085 0.43% 89,130,902
2024-01-19 2024-01-17 7.684 11,478,036 +118,813 0.44% 88,199,479
2024-01-18 2024-01-16 8.247 11,359,223 +55,181 0.44% 93,684,460
2024-01-17 2024-01-15 8.640 11,304,042 -19,885 0.44% 97,663,438
2024-01-16 2024-01-12 8.610 11,323,927 +22,868 0.44% 97,493,555
2024-01-15 2024-01-11 8.499 11,301,059 +36,787 0.44% 96,046,365
2024-01-12 2024-01-10 8.398 11,264,272 +100,419 0.43% 94,600,773
2024-01-11 2024-01-09 8.871 11,163,853 +9,942 0.43% 99,034,788
2024-01-10 2024-01-08 8.941 11,153,911 +3,480 0.43% 99,731,882
2024-01-09 2024-01-05 9.072 11,150,431 +18,891 0.43% 101,158,708
2024-01-08 2024-01-04 9.042 11,131,540 +90,974 0.43% 100,651,447
2024-01-05 2024-01-03 9.293 11,040,566 +62,140 0.43% 102,604,968
2024-01-04 2024-01-02 9.746 10,978,426 -63,134 0.42% 106,996,343
2024-01-03 2023-12-29 9.766 11,041,560 -4,475 0.43% 107,833,760
2024-01-02 2023-12-28 9.766 11,046,035 -14,913 0.43% 107,877,463
2023-12-29 2023-12-27 9.666 11,060,948 -33,805 0.43% 106,910,613
2023-12-28 2023-12-22 9.374 11,094,753 +20,382 0.43% 104,001,267
2023-12-27 2023-12-21 9.334 11,074,371 -5,468 0.43% 103,364,671
2023-12-22 2023-12-20 9.424 11,079,839 -99,425 0.43% 104,418,661
2023-12-21 2023-12-19 9.092 11,179,264 +3,977 0.43% 101,645,164
2023-12-20 2023-12-18 9.273 11,175,287 -94,951 0.43% 103,632,193
2023-12-19 2023-12-15 9.273 11,270,238 -18,890 0.43% 104,512,705
2023-12-18 2023-12-14 9.153 11,289,128 +60,152 0.44% 103,325,346
2023-12-15 2023-12-13 8.740 11,228,976 +317,662 0.43% 98,144,284
2023-12-14 2023-12-12 9.374 10,911,314 +15,411 0.42% 102,281,726
2023-12-13 2023-12-11 9.374 10,895,903 +9,445 0.42% 102,137,264
2023-12-12 2023-12-08 9.535 10,886,458 +149,138 0.42% 103,800,637
2023-12-11 2023-12-07 10.279 10,737,320 -28,337 0.41% 110,370,211
2023-12-08 2023-12-06 10.339 10,765,657 -46,729 0.41% 111,311,166
2023-12-07 2023-12-05 10.158 10,812,386 +71,586 0.42% 109,836,831
2023-12-06 2023-12-04 10.460 10,740,800 -32,313 0.41% 112,350,510
2023-12-05 2023-12-01 10.048 10,773,113 +10,936 0.42% 108,245,982
2023-12-04 2023-11-30 10.179 10,762,177 +23,862 0.41% 109,543,276
2023-12-01 2023-11-29 10.380 10,738,315 -44,244 0.41% 111,460,482
2023-11-30 2023-11-28 9.857 10,782,559 +21,874 0.42% 106,280,356
2023-11-29 2023-11-27 9.877 10,760,685 +55,678 0.41% 106,281,209
2023-11-27 2023-11-23 9.736 10,705,007 +64,129 0.41% 104,223,918
2023-11-24 2023-11-22 9.937 10,640,878 -54,187 0.41% 105,740,044
2023-11-23 2023-11-21 9.645 10,695,065 -2,486 0.41% 103,158,998
2023-11-22 2023-11-20 9.545 10,697,551 +16,903 0.41% 102,107,033
2023-11-21 2023-11-17 9.515 10,680,648 -46,730 0.41% 101,623,423
2023-11-20 2023-11-16 9.374 10,727,378 +15,908 0.41% 100,557,525
2023-11-17 2023-11-15 9.625 10,711,470 -7,457 0.41% 103,101,764
2023-11-16 2023-11-14 9.203 10,718,927 +8,451 0.41% 98,645,548
2023-11-15 2023-11-13 9.293 10,710,476 -497 0.41% 99,537,293
2023-11-14 2023-11-10 9.223 10,710,973 +7,954 0.41% 98,787,806
2023-11-13 2023-11-09 9.324 10,703,019 -12,428 0.41% 99,790,939
2023-11-10 2023-11-08 9.404 10,715,447 +31,816 0.41% 100,769,008
2023-11-09 2023-11-07 9.545 10,683,631 +59,655 0.41% 101,974,168
2023-11-08 2023-11-06 9.816 10,623,976 -31,319 0.41% 104,289,835
2023-11-07 2023-11-03 9.756 10,655,295 -117,321 0.41% 103,954,260
2023-11-06 2023-11-02 9.917 10,772,616 -43,250 0.42% 106,832,447
2023-11-03 2023-11-01 9.565 10,815,866 +72,580 0.42% 103,453,907
2023-11-02 2023-10-31 9.837 10,743,286 +393,225 0.41% 105,677,145
2023-11-01 2023-10-30 10.601 10,350,061 +28,336 0.40% 109,720,708
2023-10-31 2023-10-27 10.782 10,321,725 +9,446 0.40% 111,288,977
2023-10-30 2023-10-26 10.903 10,312,279 +5,468 0.40% 112,431,762
2023-10-27 2023-10-25 10.842 10,306,811 +111,356 0.40% 111,750,160
2023-10-26 2023-10-24 11.164 10,195,455 -217,740 0.39% 113,824,217
2023-10-25 2023-10-20 11.003 10,413,195 +19,387 0.40% 114,579,363
2023-10-24 2023-10-19 10.802 10,393,808 +79,540 0.40% 112,275,255
2023-10-20 2023-10-18 10.842 10,314,268 +103,899 0.40% 111,831,011
2023-10-19 2023-10-17 10.923 10,210,369 +994 0.39% 111,526,056
2023-10-18 2023-10-16 10.943 10,209,375 -15,907 0.39% 111,720,567
2023-10-17 2023-10-13 10.963 10,225,282 +994 0.39% 112,100,325
2023-10-16 2023-10-12 11.104 10,224,288 -14,417 0.39% 113,529,109
2023-10-13 2023-10-11 11.003 10,238,705 -20,879 0.39% 112,659,400
2023-10-12 2023-10-10 10.822 10,259,584 -17,897 0.40% 111,031,729
2023-10-11 2023-10-09 10.842 10,277,481 -49,215 0.40% 111,432,154
2023-10-10 2023-10-06 10.360 10,326,696 +11,931 0.40% 106,980,272
2023-10-09 2023-10-05 10.239 10,314,765 +55,181 0.40% 105,611,740
2023-10-06 2023-10-04 10.380 10,259,584 +88,488 0.40% 106,491,398
2023-10-05 2023-10-03 10.500 10,171,096 +95,448 0.39% 106,800,511
2023-10-04 2023-09-29 10.983 10,075,648 +18,891 0.39% 110,662,558
2023-10-03 2023-09-28 10.802 10,056,757 +60,649 0.39% 108,634,387
2023-09-29 2023-09-27 11.365 9,996,108 -3,480 0.39% 113,609,452
2023-09-28 2023-09-26 11.365 9,999,588 -6,960 0.39% 113,649,003
2023-09-27 2023-09-25 11.426 10,006,548 +1,989 0.39% 114,331,972
2023-09-26 2023-09-22 11.506 10,004,559 +2,485 0.39% 115,114,241
2023-09-25 2023-09-21 11.546 10,002,074 +4,474 0.39% 115,488,046
2023-09-22 2023-09-20 11.989 9,997,600 -45,735 0.39% 119,860,778
2023-09-21 2023-09-19 12.069 10,043,335 -11,434 0.39% 121,217,208
2023-09-20 2023-09-18 12.110 10,054,769 -1,491 0.39% 121,759,727
2023-09-19 2023-09-15 12.150 10,056,260 -87,494 0.39% 122,182,360
2023-09-18 2023-09-14 11.727 10,143,754 -44,741 0.39% 118,960,379
2023-09-15 2023-09-13 11.305 10,188,495 -497 0.39% 115,181,155
2023-09-14 2023-09-12 11.426 10,188,992 +4,971 0.39% 116,416,525
2023-09-13 2023-09-11 11.587 10,184,021 -73,077 0.39% 117,998,598
2023-09-12 2023-09-07 10.943 10,257,098 +14,416 0.40% 112,242,797
2023-09-11 2023-09-06 11.164 10,242,682 +994 0.39% 114,351,469
2023-09-07 2023-09-05 11.285 10,241,688 +5,966 0.39% 115,576,484
2023-09-06 2023-09-04 11.607 10,235,722 -60,649 0.39% 118,803,537
2023-09-05 2023-08-31 11.144 10,296,371 -165,046 0.40% 114,743,746
2023-09-04 2023-08-30 10.842 10,461,417 -90,476 0.40% 113,426,454
2023-08-31 2023-08-29 10.440 10,551,893 -10,937 0.41% 110,162,254
2023-08-30 2023-08-28 10.259 10,562,830 +24,856 0.41% 108,364,128
2023-08-29 2023-08-25 10.561 10,537,974 -36,787 0.41% 111,288,811
2023-08-28 2023-08-24 10.601 10,574,761 -82,522 0.41% 112,102,746
2023-08-25 2023-08-23 10.038 10,657,283 +19,885 0.41% 106,974,957
2023-08-24 2023-08-22 9.998 10,637,398 -498 0.41% 106,347,399
2023-08-23 2023-08-21 9.816 10,637,896 +73,575 0.41% 104,426,480
2023-08-22 2023-08-18 10.138 10,564,321 -2,486 0.41% 107,104,373
2023-08-21 2023-08-17 10.279 10,566,807 +2,983 0.41% 108,617,487
2023-08-18 2023-08-16 10.279 10,563,824 -11,931 0.41% 108,586,825
2023-08-17 2023-08-15 10.199 10,575,755 +42,753 0.41% 107,858,510
2023-08-16 2023-08-14 10.360 10,533,002 -12,428 0.41% 109,117,516
2023-08-15 2023-08-11 10.561 10,545,430 +126,269 0.41% 111,367,552
2023-08-14 2023-08-10 10.681 10,419,161 -3,977 0.40% 111,291,590
2023-08-11 2023-08-09 10.762 10,423,138 -22,371 0.40% 112,172,744
2023-08-10 2023-08-08 10.822 10,445,509 -27,838 0.40% 113,043,855
2023-08-09 2023-08-07 10.460 10,473,347 +1,491 0.40% 109,552,909
2023-08-08 2023-08-04 10.360 10,471,856 +71,089 0.40% 108,484,069
2023-08-07 2023-08-03 10.722 10,400,767 +68,603 0.40% 111,513,553
2023-08-04 2023-08-02 10.923 10,332,164 +66,117 0.40% 112,856,401
2023-08-03 2023-08-01 11.305 10,266,047 +5,469 0.40% 116,057,882
2023-08-02 2023-07-31 11.305 10,260,578 +30,324 0.40% 115,996,055
2023-08-01 2023-07-28 11.023 10,230,254 +106,385 0.39% 112,772,200
2023-07-31 2023-07-27 11.607 10,123,869 -27,342 0.39% 117,505,287
2023-07-28 2023-07-26 11.667 10,151,211 -10,440 0.39% 118,435,235
2023-07-27 2023-07-25 11.345 10,161,651 +24,857 0.39% 115,286,500
2023-07-26 2023-07-24 11.647 10,136,794 -3,480 0.39% 118,063,121
2023-07-25 2023-07-21 11.546 10,140,274 +3,977 0.39% 117,083,759
2023-07-24 2023-07-20 11.727 10,136,297 +4,971 0.39% 118,872,927
2023-07-21 2023-07-19 11.788 10,131,326 -46,730 0.39% 119,426,026
2023-07-20 2023-07-18 11.627 10,178,056 -35,793 0.39% 118,338,961
2023-07-19 2023-07-14 11.406 10,213,849 +10,440 0.39% 116,495,076
2023-07-18 2023-07-13 11.426 10,203,409 -130,744 0.39% 116,581,250
2023-07-14 2023-07-12 10.903 10,334,153 -17,896 0.40% 112,670,248
2023-07-13 2023-07-11 10.923 10,352,049 -98,431 0.40% 113,073,601
2023-07-12 2023-07-10 10.299 10,450,480 -37,781 0.40% 107,631,967
2023-07-11 2023-07-07 10.138 10,488,261 -1,492 0.40% 106,333,253
2023-07-10 2023-07-06 10.199 10,489,753 -9,942 0.40% 106,981,405
2023-07-07 2023-07-05 10.199 10,499,695 +8,451 0.40% 107,082,800
2023-07-05 2023-07-03 10.239 10,491,244 -66,117 0.40% 107,418,689
2023-07-04 2023-06-30 9.837 10,557,361 -498 0.41% 103,848,280
2023-07-03 2023-06-29 9.937 10,557,859 +34,799 0.41% 104,915,072
2023-06-30 2023-06-28 10.118 10,523,060 -607,486 0.41% 106,474,377
2023-06-29 2023-06-27 10.500 11,130,546 -19,388 0.43% 116,875,114
2023-06-28 2023-06-26 10.460 11,149,934 +23,862 0.43% 116,630,118
2023-06-27 2023-06-23 10.400 11,126,072 +113,345 0.43% 115,709,092
2023-06-26 2023-06-21 10.541 11,012,727 +98,430 0.42% 116,081,026
2023-06-23 2023-06-20 10.983 10,914,297 -2,982 0.42% 119,873,583
2023-06-21 2023-06-19 11.023 10,917,279 -40,267 0.42% 120,345,552
2023-06-20 2023-06-16 10.983 10,957,546 -103,402 0.42% 120,348,594
2023-06-19 2023-06-15 10.460 11,060,948 +134,720 0.43% 115,699,310
2023-06-16 2023-06-14 11.023 10,926,228 +14,417 0.42% 120,444,201
2023-06-15 2023-06-13 11.124 10,911,811 -58,164 0.42% 121,382,770
2023-06-14 2023-06-12 11.044 10,969,975 +26,348 0.42% 121,147,110
2023-06-13 2023-06-09 11.446 10,943,627 +10,937 0.42% 125,258,909
2023-06-12 2023-06-08 11.003 10,932,690 -19,388 0.42% 120,295,515
2023-06-09 2023-06-07 11.245 10,952,078 -994 0.42% 123,152,551
2023-06-08 2023-06-06 11.229 10,953,072 -59,655 0.42% 122,991,612
2023-06-07 2023-06-05 10.583 11,012,727 +177,463 0.42% 116,544,268
2023-06-06 2023-06-02 11.936 10,835,264 -138,146 0.42% 129,327,754
2023-06-05 2023-06-01 11.512 10,973,410 -11,884 0.42% 126,322,648
2023-06-02 2023-05-31 11.229 10,985,294 -17,825 0.43% 123,353,431
2023-06-01 2023-05-30 10.845 11,003,119 -17,825 0.43% 119,331,432
2023-05-31 2023-05-29 10.966 11,020,944 -15,845 0.43% 120,860,221
2023-05-30 2023-05-25 11.027 11,036,789 +31,194 0.43% 121,702,680
2023-05-29 2023-05-24 11.148 11,005,595 +16,835 0.43% 122,692,316
2023-05-25 2023-05-23 11.007 10,988,760 +4,457 0.43% 120,951,135
2023-05-24 2023-05-22 11.290 10,984,303 +8,912 0.43% 124,007,819
2023-05-23 2023-05-19 11.189 10,975,391 +42,088 0.42% 122,798,913
2023-05-22 2023-05-18 11.330 10,933,303 +12,874 0.42% 123,873,670
2023-05-19 2023-05-17 11.290 10,920,429 -18,816 0.42% 123,286,711
2023-05-18 2023-05-16 11.916 10,939,245 -1,485 0.42% 130,347,924
2023-05-17 2023-05-15 11.855 10,940,730 +3,466 0.42% 129,702,743
2023-05-16 2023-05-12 11.613 10,937,264 +155,972 0.42% 127,010,989
2023-05-15 2023-05-11 12.723 10,781,292 -96,554 0.42% 137,175,362
2023-05-12 2023-05-10 13.289 10,877,846 +11,883 0.42% 144,555,146
2023-05-11 2023-05-09 13.329 10,865,963 +16,835 0.42% 144,836,131
2023-05-10 2023-05-08 13.854 10,849,128 -97,049 0.42% 150,308,558
2023-05-09 2023-05-05 13.652 10,946,177 -10,398 0.42% 149,442,430
2023-05-08 2023-05-04 13.612 10,956,575 +990 0.42% 149,141,831
2023-05-05 2023-05-03 13.329 10,955,585 -14,359 0.42% 146,030,733
2023-05-04 2023-05-02 12.784 10,969,944 -10,398 0.42% 140,240,315
2023-05-03 2023-04-28 12.602 10,980,342 -21,291 0.42% 138,377,416
2023-05-02 2023-04-27 12.643 11,001,633 -3,962 0.43% 139,090,108
2023-04-28 2023-04-26 12.421 11,005,595 +55,457 0.43% 136,695,243
2023-04-27 2023-04-25 12.663 10,950,138 +38,622 0.42% 138,660,222
2023-04-26 2023-04-24 12.663 10,911,516 -15,350 0.42% 138,171,157
2023-04-25 2023-04-21 12.966 10,926,866 +7,922 0.42% 141,675,712
2023-04-24 2023-04-20 13.410 10,918,944 -35,155 0.42% 146,424,408
2023-04-21 2023-04-19 13.471 10,954,099 -19,806 0.42% 147,559,527
2023-04-20 2023-04-18 13.551 10,973,905 -43,078 0.42% 148,712,842
2023-04-19 2023-04-17 13.572 11,016,983 +118,340 0.43% 149,519,113
2023-04-18 2023-04-14 14.077 10,898,643 -99,524 0.42% 153,415,756
2023-04-17 2023-04-13 13.854 10,998,167 -6,437 0.43% 152,373,409
2023-04-14 2023-04-12 13.693 11,004,604 -375,323 0.43% 150,684,601
2023-04-13 2023-04-11 13.087 11,379,927 +175,778 0.44% 148,928,989
2023-04-12 2023-04-06 12.946 11,204,149 +27,233 0.43% 145,044,633
2023-04-11 2023-04-04 12.441 11,176,916 -17,825 0.43% 139,048,868
2023-04-06 2023-04-03 11.633 11,194,741 +28,718 0.43% 130,227,077
2023-04-04 2023-03-31 12.037 11,166,023 -34,660 0.43% 134,403,177
2023-04-03 2023-03-30 11.855 11,200,683 +4,951 0.43% 132,784,495
2023-03-31 2023-03-29 11.875 11,195,732 +26,243 0.43% 132,951,909
2023-03-30 2023-03-28 11.855 11,169,489 -19,806 0.43% 132,414,689
2023-03-29 2023-03-27 11.673 11,189,295 +9,408 0.43% 130,615,681
2023-03-28 2023-03-24 12.320 11,179,887 -104,971 0.43% 137,731,097
2023-03-27 2023-03-23 11.774 11,284,858 -387,701 0.44% 132,870,758
2023-03-24 2023-03-22 10.865 11,672,559 -65,855 0.45% 126,827,407
2023-03-23 2023-03-21 11.047 11,738,414 -594,673 0.45% 129,676,568
2023-03-22 2023-03-20 10.926 12,333,087 -531,294 0.48% 134,751,565
2023-03-21 2023-03-17 9.846 12,864,381 -124,282 0.50% 126,656,730
2023-03-20 2023-03-16 9.633 12,988,663 -50,010 0.50% 125,126,007
2023-03-17 2023-03-15 9.543 13,038,673 -18,321 0.50% 124,422,798
2023-03-16 2023-03-14 9.633 13,056,994 -35,650 0.51% 125,784,272
2023-03-15 2023-03-13 9.290 13,092,644 -30,205 0.51% 121,632,588
2023-03-14 2023-03-10 8.513 13,122,849 -54,466 0.51% 111,709,593
2023-03-13 2023-03-09 8.139 13,177,315 +183,205 0.51% 107,249,860
2023-03-10 2023-03-08 8.391 12,994,110 +26,738 0.50% 109,039,117
2023-03-09 2023-03-07 8.785 12,967,372 -14,854 0.50% 113,921,576
2023-03-08 2023-03-06 8.866 12,982,226 -132,700 0.50% 115,100,827
2023-03-06 2023-03-02 8.674 13,114,926 -17,825 0.51% 113,761,097
2023-03-01 2023-02-27 8.280 13,132,751 +118,835 0.51% 108,743,755
2023-02-28 2023-02-24 8.472 13,013,916 -1,980 0.50% 110,256,632
2023-02-27 2023-02-23 8.543 13,015,896 +9,902 0.50% 111,193,447
2023-02-24 2023-02-22 8.654 13,005,994 -1,980 0.50% 112,553,534
2023-02-23 2023-02-21 8.775 13,007,974 -243,118 0.50% 114,146,920
2023-02-22 2023-02-20 8.664 13,251,092 -41,592 0.51% 114,808,415
2023-02-21 2023-02-17 8.240 13,292,684 -3,962 0.51% 109,531,139
2023-02-20 2023-02-16 8.311 13,296,646 -14,359 0.51% 110,503,671
2023-02-17 2023-02-15 8.260 13,311,005 +20,301 0.52% 109,950,931
2023-02-16 2023-02-14 8.492 13,290,704 -31,689 0.51% 112,870,057
2023-02-15 2023-02-13 8.422 13,322,393 +100,515 0.52% 112,197,467
2023-02-14 2023-02-10 8.452 13,221,878 +119,826 0.51% 111,751,501
2023-02-13 2023-02-09 8.725 13,102,052 +101,010 0.51% 114,310,947
2023-02-10 2023-02-08 8.674 13,001,042 +41,592 0.50% 112,773,248
2023-02-09 2023-02-07 8.755 12,959,450 +70,311 0.50% 113,459,386
2023-02-08 2023-02-06 8.886 12,889,139 +170,827 0.50% 114,535,823
2023-02-07 2023-02-03 9.310 12,718,312 +252,030 0.49% 118,411,848
2023-02-06 2023-02-02 9.765 12,466,282 -282,234 0.48% 121,730,157
2023-02-03 2023-02-01 9.331 12,748,516 +14,359 0.49% 118,950,526
2023-02-02 2023-01-31 9.078 12,734,157 +8,417 0.49% 115,601,815
2023-02-01 2023-01-30 9.108 12,725,740 +74,768 0.49% 115,910,918
2023-01-31 2023-01-27 9.563 12,650,972 -2,476 0.49% 120,978,623
2023-01-30 2023-01-26 9.522 12,653,448 -28,223 0.49% 120,491,203
2023-01-27 2023-01-20 9.351 12,681,671 -66,350 0.49% 118,582,945
2023-01-26 2023-01-19 9.149 12,748,021 +13,864 0.49% 116,628,779
2023-01-20 2023-01-18 9.189 12,734,157 +44,068 0.49% 117,016,298
2023-01-19 2023-01-17 9.290 12,690,089 -2,476 0.49% 117,892,793
2023-01-18 2023-01-16 9.381 12,692,565 +66,350 0.49% 119,069,320
2023-01-17 2023-01-13 9.532 12,626,215 -2,971 0.49% 120,359,379
2023-01-16 2023-01-12 9.482 12,629,186 -19,806 0.49% 119,750,053
2023-01-13 2023-01-11 9.452 12,648,992 -16,835 0.49% 119,554,666
2023-01-12 2023-01-10 9.512 12,665,827 +15,350 0.49% 120,481,181
2023-01-11 2023-01-09 9.755 12,650,477 -57,437 0.49% 123,401,032
2023-01-10 2023-01-06 9.078 12,707,914 +57,932 0.49% 115,363,579
2023-01-09 2023-01-05 9.391 12,649,982 -118,836 0.49% 118,797,587
2023-01-06 2023-01-04 9.522 12,768,818 -222,816 0.49% 121,589,802
2023-01-05 2023-01-03 9.240 12,991,634 -418,896 0.50% 120,038,244
2023-01-04 2022-12-30 8.765 13,410,530 -177,758 0.52% 117,543,990
2023-01-03 2022-12-29 8.614 13,588,288 +990 0.53% 117,043,833
2022-12-30 2022-12-28 8.715 13,587,298 -11,883 0.53% 118,407,349
2022-12-29 2022-12-23 8.442 13,599,181 -1,981 0.53% 114,803,147
2022-12-28 2022-12-22 8.543 13,601,162 -9,903 0.53% 116,193,314
2022-12-23 2022-12-21 8.694 13,611,065 -9,407 0.53% 118,339,580
2022-12-22 2022-12-20 8.321 13,620,472 +4,951 0.53% 113,332,412
2022-12-21 2022-12-19 8.573 13,615,521 -3,466 0.53% 116,728,450
2022-12-20 2022-12-16 8.452 13,618,987 +27,728 0.53% 115,107,872
2022-12-19 2022-12-15 8.725 13,591,259 -5,942 0.53% 118,579,112
2022-12-16 2022-12-14 8.866 13,597,201 -191,622 0.53% 120,553,215
2022-12-15 2022-12-13 8.614 13,788,823 -4,951 0.53% 118,771,158
2022-12-14 2022-12-12 8.573 13,793,774 +1,485 0.53% 118,256,646
2022-12-13 2022-12-09 8.775 13,792,289 -152,010 0.53% 121,029,402
2022-12-12 2022-12-08 8.533 13,944,299 -9,903 0.54% 118,983,889
2022-12-09 2022-12-07 8.432 13,954,202 -10,894 0.54% 117,659,295
2022-12-08 2022-12-06 8.775 13,965,096 -189,641 0.54% 122,545,809
2022-12-07 2022-12-05 8.472 14,154,737 +51,495 0.55% 119,921,908
2022-12-06 2022-12-02 8.876 14,103,242 +110,913 0.55% 125,182,205
2022-12-05 2022-12-01 8.977 13,992,329 -77,243 0.54% 125,610,670
2022-12-02 2022-11-30 8.735 14,069,572 -105,962 0.54% 122,894,305
2022-12-01 2022-11-29 8.573 14,175,534 +34,661 0.55% 121,529,547
2022-11-30 2022-11-28 8.745 14,140,873 -11,884 0.55% 123,659,896
2022-11-29 2022-11-25 8.755 14,152,757 -148,049 0.55% 123,906,734
2022-11-28 2022-11-24 8.573 14,300,806 -35,651 0.55% 122,603,528
2022-11-25 2022-11-23 8.351 14,336,457 -13,864 0.55% 119,724,245
2022-11-24 2022-11-22 8.250 14,350,321 -15,350 0.56% 118,390,931
2022-11-23 2022-11-21 8.371 14,365,671 -27,233 0.56% 120,258,341
2022-11-22 2022-11-18 8.139 14,392,904 -39,612 0.56% 117,143,510
2022-11-21 2022-11-17 8.220 14,432,516 -30,699 0.56% 118,631,826
2022-11-18 2022-11-16 8.361 14,463,215 -89,126 0.56% 120,928,855
2022-11-17 2022-11-15 8.482 14,552,341 -55,457 0.56% 123,437,442
2022-11-16 2022-11-14 8.189 14,607,798 +119,826 0.57% 119,630,074
2022-11-15 2022-11-11 8.492 14,487,972 -347,099 0.56% 123,037,743
2022-11-14 2022-11-10 7.775 14,835,071 +21,786 0.57% 115,349,341
2022-11-11 2022-11-09 8.038 14,813,285 -226,282 0.57% 119,069,138
2022-11-10 2022-11-08 7.725 15,039,567 -115,865 0.58% 116,180,042
2022-11-09 2022-11-07 7.573 15,155,432 -155,477 0.59% 114,779,505
2022-11-08 2022-11-04 6.907 15,310,909 -33,175 0.59% 105,752,791
2022-11-07 2022-11-03 6.796 15,344,084 -92,097 0.59% 104,277,544
2022-11-04 2022-11-02 6.968 15,436,181 -13,369 0.60% 107,553,294
2022-11-03 2022-11-01 6.705 15,449,550 -32,185 0.60% 103,590,201
2022-11-02 2022-10-31 6.543 15,481,735 +991 0.60% 101,304,654
2022-11-01 2022-10-28 6.705 15,480,744 -173,797 0.60% 103,799,359
2022-10-31 2022-10-27 6.826 15,654,541 -44,069 0.61% 106,861,631
2022-10-28 2022-10-26 6.624 15,698,610 -196,574 0.61% 103,991,969
2022-10-27 2022-10-25 6.170 15,895,184 -26,738 0.62% 98,071,210
2022-10-26 2022-10-24 6.170 15,921,922 -12,873 0.62% 98,236,180
2022-10-25 2022-10-21 6.039 15,934,795 -4,952 0.62% 96,223,783
2022-10-24 2022-10-20 6.018 15,939,747 -11,883 0.62% 95,931,768
2022-10-21 2022-10-19 6.099 15,951,630 -9,903 0.62% 97,291,919
2022-10-20 2022-10-18 6.220 15,961,533 -26,738 0.62% 99,286,471
2022-10-19 2022-10-17 6.170 15,988,271 -12,874 0.62% 98,645,544
2022-10-18 2022-10-14 6.200 16,001,145 -145,574 0.62% 99,209,713
2022-10-17 2022-10-13 6.049 16,146,719 +110,913 0.62% 97,666,556
2022-10-14 2022-10-12 5.867 16,035,806 -34,165 0.62% 94,080,949
2022-10-13 2022-10-11 5.766 16,069,971 +9,903 0.62% 92,658,649
2022-10-12 2022-10-10 5.645 16,060,068 -54,466 0.62% 90,655,457
2022-10-11 2022-10-07 5.816 16,114,534 -39,612 0.62% 93,729,219
2022-10-10 2022-10-06 5.847 16,154,146 -21,787 0.63% 94,448,993
2022-10-07 2022-10-05 5.806 16,175,933 +15,350 0.63% 93,922,998
2022-10-06 2022-10-03 5.524 16,160,583 +17,825 0.63% 89,264,569
2022-10-05 2022-09-30 5.413 16,142,758 +108,438 0.62% 87,373,008
2022-10-03 2022-09-29 5.332 16,034,320 +4,951 0.62% 85,490,771
2022-09-30 2022-09-28 5.281 16,029,369 +12,379 0.62% 84,655,051
2022-09-29 2022-09-27 5.514 16,016,990 -133,690 0.62% 88,309,680
2022-09-28 2022-09-26 5.483 16,150,680 +333,730 0.62% 88,557,512
2022-09-27 2022-09-23 5.786 15,816,950 +49,515 0.61% 91,519,181
2022-09-26 2022-09-22 5.837 15,767,435 -43,573 0.61% 92,028,777
2022-09-23 2022-09-21 5.827 15,811,008 +8,417 0.61% 92,123,437
2022-09-22 2022-09-20 5.786 15,802,591 +1,981 0.61% 91,436,098
2022-09-21 2022-09-19 5.645 15,800,610 +36,146 0.61% 89,190,875
2022-09-20 2022-09-16 5.705 15,764,464 +36,641 0.61% 89,941,975
2022-09-19 2022-09-15 5.867 15,727,823 -19,311 0.61% 92,274,034
2022-09-16 2022-09-14 5.796 15,747,134 +263,914 0.61% 91,274,230
2022-09-15 2022-09-13 6.039 15,483,220 -43,573 0.60% 93,496,904
2022-09-14 2022-09-09 5.998 15,526,793 +41,097 0.60% 93,132,867
2022-09-13 2022-09-08 5.998 15,485,696 +129,729 0.60% 92,886,358
2022-09-09 2022-09-07 5.948 15,355,967 +388,196 0.59% 91,332,896
2022-09-08 2022-09-06 6.150 14,967,771 -5,942 0.58% 92,046,904
2022-09-07 2022-09-05 6.049 14,973,713 +174,788 0.58% 90,571,402
2022-09-06 2022-09-02 6.241 14,798,925 +245,593 0.57% 92,353,510
2022-09-05 2022-09-01 6.624 14,553,332 +63,874 0.56% 96,405,329
2022-09-02 2022-08-31 6.745 14,489,458 +29,709 0.56% 97,737,981
2022-09-01 2022-08-30 6.614 14,459,749 +41,098 0.56% 95,639,394
2022-08-31 2022-08-29 6.675 14,418,651 +89,126 0.56% 96,241,161
2022-08-30 2022-08-26 6.816 14,329,525 +36,641 0.55% 97,672,056
2022-08-26 2022-08-24 6.806 14,292,884 +116,360 0.55% 97,277,977
2022-08-25 2022-08-23 6.958 14,176,524 +102,991 0.55% 98,633,341
2022-08-24 2022-08-22 7.301 14,073,533 -14,855 0.54% 102,748,667
2022-08-23 2022-08-19 7.260 14,088,388 +5,942 0.55% 102,288,064
2022-08-22 2022-08-18 7.240 14,082,446 +16,340 0.54% 101,960,513
2022-08-19 2022-08-17 7.462 14,066,106 +30,699 0.54% 104,967,073
2022-08-18 2022-08-16 7.533 14,035,407 +29,709 0.54% 105,730,090
2022-08-17 2022-08-15 7.715 14,005,698 -19,806 0.54% 108,052,017
2022-08-16 2022-08-12 7.705 14,025,504 +26,738 0.54% 108,063,188
2022-08-15 2022-08-11 7.685 13,998,766 +12,379 0.54% 107,574,460
2022-08-12 2022-08-10 7.644 13,986,387 -45,554 0.54% 106,914,395
2022-08-11 2022-08-09 7.573 14,031,941 -14,854 0.54% 106,270,757
2022-08-10 2022-08-08 7.493 14,046,795 -18,816 0.54% 105,248,499
2022-08-09 2022-08-05 7.604 14,065,611 -393,643 0.54% 106,951,860
2022-08-08 2022-08-04 7.271 14,459,254 -4,951 0.56% 105,126,728
2022-08-05 2022-08-03 7.230 14,464,205 +59,418 0.56% 104,578,487
2022-08-04 2022-08-02 7.573 14,404,787 -71,797 0.56% 109,094,503
2022-08-03 2022-08-01 7.483 14,476,584 +9,408 0.56% 108,322,597
2022-08-02 2022-07-29 7.573 14,467,176 -314,914 0.56% 109,567,005
2022-08-01 2022-07-28 7.250 14,782,090 -71,302 0.57% 107,175,384
2022-07-29 2022-07-27 6.978 14,853,392 -3,961 0.57% 103,642,637
2022-07-28 2022-07-26 6.887 14,857,353 -9,903 0.57% 102,320,011
2022-07-27 2022-07-25 6.786 14,867,256 +51,001 0.58% 100,886,918
2022-07-26 2022-07-22 6.624 14,816,255 -120,817 0.57% 98,147,004
2022-07-25 2022-07-21 6.564 14,937,072 +37,632 0.58% 98,042,323
2022-07-22 2022-07-20 6.665 14,899,440 -27,729 0.58% 99,299,862
2022-07-21 2022-07-19 6.554 14,927,169 -7,922 0.58% 97,826,589
2022-07-20 2022-07-18 6.624 14,935,091 +1,981 0.58% 98,934,207
2022-07-19 2022-07-15 6.412 14,933,110 +317,885 0.58% 95,754,403
2022-07-18 2022-07-14 6.715 14,615,225 -32,680 0.57% 98,143,584
2022-07-15 2022-07-13 6.554 14,647,905 +15,845 0.57% 95,996,406
2022-07-14 2022-07-12 6.503 14,632,060 +8,417 0.57% 95,153,793
2022-07-13 2022-07-11 6.604 14,623,643 +112,894 0.57% 96,575,749
2022-07-12 2022-07-08 6.745 14,510,749 +29,709 0.56% 97,881,599
2022-07-11 2022-07-07 6.735 14,481,040 -495 0.56% 97,534,969
2022-07-08 2022-07-06 6.705 14,481,535 +117,845 0.56% 97,099,600
2022-07-07 2022-07-05 6.947 14,363,690 -95,068 0.56% 99,790,506
2022-07-06 2022-07-04 6.988 14,458,758 +186,175 0.56% 101,035,000
2022-07-05 2022-06-30 6.927 14,272,583 -8,912 0.55% 98,869,299
2022-07-04 2022-06-29 6.978 14,281,495 -15,845 0.55% 99,652,106
2022-06-30 2022-06-28 7.149 14,297,340 -243,118 0.55% 102,217,032
2022-06-29 2022-06-27 7.099 14,540,458 -263,419 0.56% 103,221,027
2022-06-28 2022-06-24 6.927 14,803,877 +476,828 0.57% 102,549,689
2022-06-27 2022-06-23 7.170 14,327,049 -67,340 0.55% 102,718,781
2022-06-24 2022-06-22 7.089 14,394,389 +6,932 0.56% 102,038,745
2022-06-23 2022-06-21 7.129 14,387,457 +27,728 0.56% 102,570,743
2022-06-22 2022-06-20 7.149 14,359,729 -95,068 0.56% 102,663,074
2022-06-21 2022-06-17 7.240 14,454,797 -48,030 0.56% 104,656,430
2022-06-20 2022-06-16 6.917 14,502,827 +67,341 0.56% 100,317,800
2022-06-17 2022-06-15 7.170 14,435,486 +7,922 0.56% 103,496,228
2022-06-16 2022-06-14 7.048 14,427,564 +6,932 0.56% 101,691,158
2022-06-15 2022-06-13 7.139 14,420,632 -52,486 0.56% 102,952,873
2022-06-14 2022-06-10 7.129 14,473,118 +13,369 0.56% 103,181,436
2022-06-13 2022-06-09 7.180 14,459,749 +35,651 0.56% 103,816,197
2022-06-10 2022-06-08 7.301 14,424,098 -153,496 0.56% 105,308,087
2022-06-09 2022-06-07 7.069 14,577,594 -29,709 0.56% 103,043,038
2022-06-08 2022-06-06 7.089 14,607,303 -179,244 0.57% 103,548,047
2022-06-07 2022-06-02 6.897 14,786,547 +118,836 0.57% 101,981,697
2022-06-06 2022-06-01 6.907 14,667,711 -7,922 0.57% 101,310,208
2022-06-02 2022-05-31 6.897 14,675,633 -33,175 0.57% 101,216,732
2022-06-01 2022-05-30 7.008 14,708,808 -119,826 0.57% 103,079,360
2022-05-31 2022-05-27 7.069 14,828,634 +22,777 0.57% 104,817,537
2022-05-27 2022-05-25 7.069 14,805,857 +2,971 0.57% 104,656,535
2022-05-26 2022-05-24 6.907 14,802,886 -89,127 0.57% 102,243,865
2022-05-25 2022-05-23 7.069 14,892,013 +31,689 0.58% 105,265,537
2022-05-24 2022-05-20 6.937 14,860,324 -11,388 0.58% 103,090,769
2022-05-23 2022-05-19 6.766 14,871,712 -99,030 0.58% 100,616,807
2022-05-20 2022-05-18 6.695 14,970,742 +87,146 0.58% 100,228,589
2022-05-19 2022-05-17 6.715 14,883,596 +112,894 0.58% 99,945,738
2022-05-18 2022-05-16 6.554 14,770,702 -60,408 0.57% 96,801,168
2022-05-17 2022-05-13 6.493 14,831,110 +42,583 0.57% 96,298,471
2022-05-16 2022-05-12 6.392 14,788,527 +64,369 0.57% 94,528,636
2022-05-13 2022-05-11 6.614 14,724,158 +81,204 0.57% 97,388,243
2022-05-12 2022-05-10 6.554 14,642,954 +289,662 0.57% 95,963,959
2022-05-11 2022-05-06 7.069 14,353,292 +91,603 0.56% 101,457,539
2022-05-10 2022-05-05 7.331 14,261,689 +16,339 0.55% 104,554,407
2022-05-06 2022-05-04 7.200 14,245,350 -8,417 0.55% 102,564,583
2022-05-05 2022-05-03 7.240 14,253,767 +146,564 0.55% 103,200,921
2022-05-04 2022-04-29 7.563 14,107,203 -49,020 0.55% 106,698,299
2022-05-03 2022-04-28 7.230 14,156,223 +176,768 0.55% 102,351,728
2022-04-29 2022-04-27 7.321 13,979,455 +111,904 0.54% 102,344,147
2022-04-28 2022-04-26 7.260 13,867,551 +118,835 0.54% 100,684,687
2022-04-27 2022-04-25 7.624 13,748,716 +250,545 0.53% 104,819,928
2022-04-26 2022-04-22 8.290 13,498,171 +41,593 0.52% 111,905,864
2022-04-25 2022-04-21 8.088 13,456,578 -73,778 0.52% 108,843,353
2022-04-22 2022-04-20 8.361 13,530,356 +155,972 0.52% 113,129,098
2022-04-21 2022-04-19 9.159 13,374,384 -262,428 0.52% 122,494,288
2022-04-20 2022-04-14 9.118 13,636,812 -291,148 0.53% 124,347,016
2022-04-19 2022-04-13 9.078 13,927,960 -695,188 0.54% 126,439,266
2022-04-14 2022-04-12 8.169 14,623,148 -363,934 0.57% 119,460,454
2022-04-13 2022-04-11 7.917 14,987,082 +62,884 0.58% 118,650,045
2022-04-12 2022-04-08 7.775 14,924,198 -150,525 0.58% 116,042,343
2022-04-11 2022-04-07 7.422 15,074,723 +165,380 0.58% 111,884,891
2022-04-08 2022-04-06 7.442 14,909,343 -51,496 0.58% 110,958,546
2022-04-07 2022-04-04 7.422 14,960,839 -54,466 0.58% 111,039,642
2022-04-06 2022-04-01 7.159 15,015,305 +6,437 0.58% 107,501,656
2022-04-04 2022-03-31 6.978 15,008,868 +99,525 0.58% 104,727,503
2022-04-01 2022-03-30 7.210 14,909,343 -23,767 0.58% 107,495,796
2022-03-31 2022-03-29 7.079 14,933,110 +28,718 0.58% 105,706,829
2022-03-30 2022-03-28 7.220 14,904,392 +74,272 0.58% 107,610,604
2022-03-29 2022-03-25 7.432 14,830,120 +84,176 0.57% 110,219,197
2022-03-28 2022-03-24 7.382 14,745,944 -78,234 0.57% 108,849,069
2022-03-25 2022-03-23 7.200 14,824,178 +84,175 0.57% 106,732,065
2022-03-24 2022-03-22 7.281 14,740,003 -92,592 0.57% 107,316,772
2022-03-23 2022-03-21 7.170 14,832,595 -29,214 0.57% 106,343,329
2022-03-22 2022-03-18 7.473 14,861,809 +69,321 0.58% 111,055,011
2022-03-21 2022-03-17 7.695 14,792,488 -128,244 0.57% 113,823,244
2022-03-18 2022-03-16 7.038 14,920,732 -363,439 0.58% 105,016,532
2022-03-17 2022-03-15 6.513 15,284,171 -1,236,385 0.59% 99,548,877
2022-03-16 2022-03-14 7.291 16,520,556 +49,020 0.64% 120,447,175
2022-03-15 2022-03-11 7.866 16,471,536 +179,244 0.64% 129,570,555
2022-03-14 2022-03-10 8.058 16,292,292 -2,971 0.63% 131,286,430
2022-03-11 2022-03-09 8.290 16,295,263 -284,215 0.63% 135,095,006
2022-03-10 2022-03-08 7.866 16,579,478 +132,204 0.64% 130,419,663
2022-03-09 2022-03-07 8.038 16,447,274 -594,673 0.64% 132,203,136
2022-03-08 2022-03-04 7.109 17,041,947 -27,728 0.66% 121,150,896
2022-03-07 2022-03-03 7.089 17,069,675 -26,243 0.66% 121,003,276
2022-03-04 2022-03-02 7.008 17,095,918 +20,796 0.66% 119,808,232
2022-03-03 2022-03-01 6.846 17,075,122 +55,952 0.66% 116,903,704
2022-03-02 2022-02-28 7.018 17,019,170 -31,194 0.66% 119,442,241
2022-03-01 2022-02-25 6.958 17,050,364 +60,408 0.66% 118,628,118
2022-02-28 2022-02-24 7.281 16,989,956 +15,349 0.66% 123,697,887
2022-02-25 2022-02-23 7.109 16,974,607 -116,360 0.66% 120,672,178
2022-02-24 2022-02-22 7.301 17,090,967 -11,388 0.66% 124,778,481
2022-02-23 2022-02-21 7.180 17,102,355 -259,953 0.66% 122,789,231
2022-02-22 2022-02-18 7.028 17,362,308 +123,292 0.67% 122,025,742
2022-02-21 2022-02-17 7.038 17,239,016 -236,186 0.67% 121,333,301
2022-02-18 2022-02-16 6.826 17,475,202 -78,233 0.68% 119,289,897
2022-02-17 2022-02-15 6.927 17,553,435 +166,370 0.68% 121,596,477
2022-02-16 2022-02-14 6.937 17,387,065 -243,613 0.67% 120,619,570
2022-02-15 2022-02-11 6.705 17,630,678 -24,758 0.68% 118,214,801
2022-02-14 2022-02-10 6.776 17,655,436 -8,912 0.68% 119,628,795
2022-02-11 2022-02-09 6.756 17,664,348 -322,342 0.68% 119,332,432
2022-02-10 2022-02-08 6.533 17,986,690 +29,709 0.70% 117,514,185
2022-02-09 2022-02-07 6.362 17,956,981 +82,195 0.69% 114,237,486
2022-02-08 2022-02-04 6.432 17,874,786 -35,651 0.69% 114,978,078
2022-02-07 2022-01-31 6.291 17,910,437 +188,156 0.69% 112,675,370
2022-02-04 2022-01-27 6.301 17,722,281 +153,992 0.69% 111,670,631
2022-01-28 2022-01-26 6.907 17,568,289 +228,758 0.68% 121,344,566
2022-01-27 2022-01-25 6.907 17,339,531 -71,796 0.67% 119,764,529
2022-01-26 2022-01-24 6.978 17,411,327 +7,922 0.67% 121,491,161
2022-01-25 2022-01-21 6.998 17,403,405 -45,554 0.67% 121,787,362
2022-01-24 2022-01-20 6.907 17,448,959 -628,838 0.68% 120,520,351
2022-01-21 2022-01-19 6.331 18,077,797 -54,466 0.70% 114,458,436
2022-01-20 2022-01-18 6.160 18,132,263 +64,369 0.70% 111,690,596
2022-01-19 2022-01-17 6.220 18,067,894 -57,437 0.70% 112,388,793
2022-01-18 2022-01-14 6.190 18,125,331 +28,223 0.70% 112,196,984
2022-01-17 2022-01-13 6.342 18,097,108 +36,641 0.70% 114,763,447
2022-01-14 2022-01-12 6.301 18,060,467 -53,476 0.70% 113,801,590
2022-01-13 2022-01-11 6.049 18,113,943 +4,457 0.70% 109,565,691
2022-01-12 2022-01-10 6.099 18,109,486 -29,709 0.70% 110,453,079
2022-01-11 2022-01-07 5.907 18,139,195 +6,932 0.70% 107,154,062
2022-01-10 2022-01-06 5.958 18,132,263 +105,961 0.70% 108,028,609
2022-01-07 2022-01-05 6.150 18,026,302 +291,643 0.70% 110,855,871
2022-01-06 2022-01-04 6.342 17,734,659 +145,078 0.69% 112,464,964
2022-01-05 2022-01-03 6.624 17,589,581 +91,107 0.68% 116,518,288
2022-01-04 2021-12-31 6.725 17,498,474 -80,214 0.68% 117,681,764
2022-01-03 2021-12-29 6.564 17,578,688 +96,059 0.68% 115,381,074
2021-12-30 2021-12-28 6.695 17,482,629 +21,787 0.68% 117,045,584
2021-12-29 2021-12-24 6.725 17,460,842 -98,040 0.68% 117,428,679
2021-12-28 2021-12-22 6.463 17,558,882 -990 0.68% 113,477,980
2021-12-23 2021-12-21 6.503 17,559,872 +6,932 0.68% 114,193,656
2021-12-22 2021-12-20 6.432 17,552,940 +20,301 0.68% 112,907,831
2021-12-21 2021-12-17 6.624 17,532,639 +3,466 0.68% 116,141,089
2021-12-20 2021-12-16 6.513 17,529,173 +28,719 0.68% 114,171,026
2021-12-17 2021-12-15 6.453 17,500,454 +26,243 0.68% 112,923,658
2021-12-16 2021-12-14 6.564 17,474,211 +129,729 0.68% 114,695,319
2021-12-15 2021-12-13 6.604 17,344,482 +152,505 0.67% 114,544,396
2021-12-14 2021-12-10 6.897 17,191,977 +34,661 0.67% 118,571,766
2021-12-13 2021-12-09 6.958 17,157,316 -73,777 0.66% 119,372,238
2021-12-10 2021-12-08 6.786 17,231,093 +266,884 0.67% 116,927,553
2021-12-09 2021-12-07 7.008 16,964,209 +88,632 0.66% 118,885,215
2021-12-08 2021-12-06 6.958 16,875,577 +245,098 0.65% 117,412,035
2021-12-07 2021-12-03 7.200 16,630,479 +236,186 0.64% 119,737,187
2021-12-06 2021-12-02 7.594 16,394,293 +79,224 0.63% 124,493,104
2021-12-03 2021-12-01 7.523 16,315,069 +75,262 0.63% 122,738,257
2021-12-02 2021-11-30 8.220 16,239,807 -205,981 0.63% 133,487,325
2021-12-01 2021-11-29 8.058 16,445,788 -627,353 0.64% 132,523,330
2021-11-30 2021-11-26 7.937 17,073,141 +8,417 0.66% 135,509,810
2021-11-29 2021-11-25 8.038 17,064,724 +6,437 0.66% 137,166,197
2021-11-26 2021-11-24 8.129 17,058,287 -408,992 0.66% 138,664,746
2021-11-25 2021-11-23 7.725 17,467,279 -108,933 0.68% 134,934,019
2021-11-24 2021-11-22 7.897 17,576,212 -74,272 0.68% 138,792,755
2021-11-23 2021-11-19 7.584 17,650,484 -357,497 0.68% 133,853,989
2021-11-22 2021-11-18 7.483 18,007,981 -538,226 0.70% 134,746,655
2021-11-19 2021-11-17 6.978 18,546,207 -244,603 0.72% 129,410,023
2021-11-18 2021-11-16 6.816 18,790,810 +69,320 0.73% 128,080,802
2021-11-17 2021-11-15 6.766 18,721,490 +37,136 0.72% 126,663,060
2021-11-16 2021-11-12 6.907 18,684,354 -48,524 0.72% 129,053,252
2021-11-15 2021-11-11 6.877 18,732,878 -492,673 0.72% 128,820,915
2021-11-12 2021-11-10 6.362 19,225,551 -36,641 0.74% 122,307,787
2021-11-11 2021-11-09 6.140 19,262,192 +30,700 0.75% 118,261,681
2021-11-10 2021-11-08 6.200 19,231,492 +241,137 0.74% 119,238,392
2021-11-09 2021-11-05 5.786 18,990,355 -39,612 0.73% 109,880,966
2021-11-08 2021-11-04 5.705 19,029,967 -17,825 0.74% 108,572,852
2021-11-05 2021-11-03 5.695 19,047,792 -108,438 0.74% 108,482,206
2021-11-04 2021-11-02 5.574 19,156,230 +80,214 0.74% 106,778,517
2021-11-03 2021-11-01 5.695 19,076,016 -18,815 0.74% 108,642,949
2021-11-02 2021-10-29 5.625 19,094,831 +55,456 0.74% 107,400,370
2021-11-01 2021-10-28 5.695 19,039,375 -990 0.74% 108,434,269
2021-10-29 2021-10-27 5.736 19,040,365 -2,476 0.74% 109,208,984
2021-10-28 2021-10-26 5.816 19,042,841 -86,156 0.74% 110,761,540
2021-10-27 2021-10-25 5.756 19,128,997 +18,816 0.74% 110,103,676
2021-10-26 2021-10-22 5.756 19,110,181 +384,235 0.74% 109,995,374
2021-10-25 2021-10-21 5.726 18,725,946 +128,739 0.72% 107,216,491
2021-10-22 2021-10-20 5.938 18,597,207 +37,136 0.72% 110,423,069
2021-10-21 2021-10-19 5.938 18,560,071 -144,584 0.72% 110,202,570
2021-10-20 2021-10-18 5.746 18,704,655 +88,137 0.72% 107,472,347
2021-10-19 2021-10-15 5.776 18,616,518 +91,107 0.72% 107,529,901
2021-10-18 2021-10-12 5.574 18,525,411 +6,932 0.72% 103,262,276
2021-10-15 2021-10-11 5.584 18,518,479 +37,631 0.72% 103,410,636
2021-10-12 2021-10-08 5.544 18,480,848 -49,514 0.72% 102,454,020
2021-10-11 2021-10-07 5.604 18,530,362 -12,379 0.72% 103,851,231
2021-10-08 2021-10-06 5.514 18,542,741 -55,952 0.72% 102,235,409
2021-10-07 2021-10-05 5.413 18,598,693 +26,738 0.72% 100,665,807
2021-10-06 2021-10-04 5.382 18,571,955 +412,954 0.72% 99,958,469
2021-10-05 2021-09-30 5.534 18,159,001 -64,370 0.70% 100,486,397
2021-10-04 2021-09-29 5.503 18,223,371 +126,758 0.71% 100,290,543
2021-09-30 2021-09-28 5.655 18,096,613 -42,087 0.70% 102,334,033
2021-09-29 2021-09-27 5.564 18,138,700 +77,243 0.70% 100,923,550
2021-09-28 2021-09-24 5.675 18,061,457 +931,374 0.70% 102,499,999
2021-09-27 2021-09-23 5.837 17,130,083 -35,651 0.66% 99,982,057
2021-09-24 2021-09-21 5.726 17,165,734 +24,262 0.66% 98,283,406
2021-09-23 2021-09-20 5.776 17,141,472 +43,573 0.66% 99,009,965
2021-09-21 2021-09-17 5.928 17,097,899 +163,399 0.66% 101,348,100
2021-09-20 2021-09-16 6.109 16,934,500 +397,109 0.66% 103,457,628
2021-09-17 2021-09-15 6.523 16,537,391 +58,428 0.64% 107,878,345
2021-09-16 2021-09-14 6.675 16,478,963 +23,767 0.64% 109,993,267
2021-09-15 2021-09-13 6.857 16,455,196 -228,264 0.64% 112,825,586
2021-09-14 2021-09-10 6.695 16,683,460 -114,874 0.65% 111,695,176
2021-09-13 2021-09-09 6.675 16,798,334 -31,689 0.65% 112,124,994
2021-09-10 2021-09-08 6.614 16,830,023 +91,503 0.65% 111,316,815
2021-09-09 2021-09-07 6.735 16,738,520 +16,340 0.65% 112,739,902
2021-09-08 2021-09-06 6.786 16,722,180 +20,796 0.65% 113,474,148
2021-09-07 2021-09-03 6.634 16,701,384 -77,243 0.65% 110,803,274
2021-09-06 2021-09-02 6.443 16,778,627 -108,933 0.65% 108,096,557
2021-09-03 2021-09-01 6.392 16,887,560 -5,446 0.65% 107,945,708
2021-09-02 2021-08-31 6.422 16,893,006 -275,303 0.65% 108,492,275
2021-09-01 2021-08-30 6.382 17,168,309 -181,719 0.66% 109,566,897
2021-08-31 2021-08-27 6.220 17,350,028 -27,728 0.67% 107,923,409
2021-08-30 2021-08-26 6.230 17,377,756 +75,757 0.67% 108,271,367
2021-08-27 2021-08-25 6.140 17,301,999 +355,517 0.67% 106,226,929
2021-08-26 2021-08-24 6.321 16,946,482 +225,292 0.66% 107,124,461
2021-08-25 2021-08-23 6.402 16,721,190 -65,855 0.65% 107,051,117
2021-08-24 2021-08-20 6.281 16,787,045 +82,195 0.65% 105,438,544
2021-08-23 2021-08-19 6.422 16,704,850 +60,408 0.65% 107,283,877
2021-08-20 2021-08-18 6.665 16,644,442 +152,011 0.64% 110,929,726
2021-08-19 2021-08-17 6.735 16,492,431 +301,050 0.64% 111,082,405
2021-08-18 2021-08-16 6.937 16,191,381 +115,864 0.63% 112,324,732
2021-08-17 2021-08-13 6.998 16,075,517 +52,981 0.62% 112,494,929
2021-08-16 2021-08-12 6.927 16,022,536 +98,535 0.62% 110,991,606
2021-08-13 2021-08-11 6.947 15,924,001 +33,175 0.62% 110,630,633
2021-08-12 2021-08-10 6.937 15,890,826 -110,913 0.61% 110,239,687
2021-08-11 2021-08-09 6.947 16,001,739 +375,322 0.62% 111,170,711
2021-08-10 2021-08-06 7.149 15,626,417 +76,253 0.60% 111,719,100
2021-08-09 2021-08-05 7.200 15,550,164 -9,903 0.60% 111,959,066
2021-08-06 2021-08-04 7.260 15,560,067 -88,137 0.60% 112,973,118
2021-08-05 2021-08-03 7.109 15,648,204 +73,282 0.61% 111,242,802
2021-08-04 2021-08-02 7.372 15,574,922 +232,225 0.60% 114,811,001
2021-08-03 2021-07-30 7.674 15,342,697 -33,670 0.59% 117,747,058
2021-08-02 2021-07-29 7.654 15,376,367 -176,768 0.60% 117,694,916
2021-07-30 2021-07-28 7.402 15,553,135 -54,466 0.60% 115,121,563
2021-07-29 2021-07-27 7.271 15,607,601 -104,972 0.60% 113,475,842
2021-07-28 2021-07-26 7.392 15,712,573 -41,097 0.61% 116,143,030
2021-07-27 2021-07-23 7.190 15,753,670 -55,457 0.61% 113,265,201
2021-07-26 2021-07-22 7.240 15,809,127 -125,272 0.61% 114,462,126
2021-07-23 2021-07-21 6.907 15,934,399 +34,165 0.62% 110,059,251
2021-07-22 2021-07-20 7.099 15,900,234 +25,253 0.62% 112,873,919
2021-07-21 2021-07-19 7.230 15,874,981 +39,611 0.61% 114,778,620
2021-07-20 2021-07-16 7.412 15,835,370 +35,651 0.61% 117,370,522
2021-07-19 2021-07-15 7.513 15,799,719 +81,700 0.61% 118,701,733
2021-07-16 2021-07-14 7.392 15,718,019 +63,379 0.61% 116,183,285
2021-07-15 2021-07-13 7.503 15,654,640 +12,378 0.61% 117,453,689
2021-07-14 2021-07-12 7.392 15,642,262 +36,740 0.61% 115,623,310
2021-07-12 2021-07-08 7.432 15,605,522 +21,787 0.60% 115,982,076
2021-07-09 2021-07-07 7.816 15,583,735 -46,544 0.60% 121,799,997
2021-07-08 2021-07-06 7.786 15,630,279 -9,903 0.60% 121,690,275
2021-07-07 2021-07-05 7.674 15,640,182 -83,185 0.61% 120,030,097
2021-07-06 2021-07-02 7.604 15,723,367 -57,437 0.61% 119,557,077
2021-07-05 2021-06-30 7.452 15,780,804 -99,525 0.61% 117,603,501
2021-07-02 2021-06-29 7.331 15,880,329 +188,651 0.61% 116,420,880
2021-06-30 2021-06-28 7.573 15,691,678 +108,933 0.61% 118,840,758
2021-06-29 2021-06-25 7.887 15,582,745 -205,486 0.60% 122,893,740
2021-06-28 2021-06-24 7.624 15,788,231 +19,805 0.61% 120,369,148
2021-06-25 2021-06-23 7.533 15,768,426 +74,273 0.61% 118,785,091
2021-06-24 2021-06-22 7.553 15,694,153 +6,932 0.61% 118,542,544
2021-06-23 2021-06-21 7.553 15,687,221 -162,409 0.61% 118,490,184
2021-06-22 2021-06-18 7.614 15,849,630 +32,680 0.61% 120,677,203
2021-06-21 2021-06-17 7.705 15,816,950 +214,894 0.61% 121,865,856
2021-06-18 2021-06-16 7.866 15,602,056 +62,884 0.60% 122,730,938
2021-06-17 2021-06-15 8.048 15,539,172 +113,884 0.60% 125,060,730
2021-06-16 2021-06-11 8.280 15,425,288 -103,486 0.60% 127,726,760
2021-06-15 2021-06-10 7.998 15,528,774 +196,574 0.60% 124,192,999
2021-06-11 2021-06-09 8.210 15,332,200 -61,398 0.59% 125,872,189
2021-06-10 2021-06-08 8.362 15,393,598 -16,835 0.60% 128,727,389
2021-06-09 2021-06-07 8.332 15,410,433 +55,989 0.60% 128,397,848
2021-06-08 2021-06-04 8.179 15,354,444 +225,101 0.60% 125,588,289
2021-06-07 2021-06-03 8.413 15,129,343 -148,429 0.59% 127,287,155
2021-06-04 2021-06-02 8.586 15,277,772 -7,372 0.60% 131,178,141
2021-06-03 2021-06-01 8.790 15,285,144 -538,669 0.60% 134,351,425
2021-06-02 2021-05-31 8.525 15,823,813 -103,703 0.62% 134,900,687
2021-06-01 2021-05-28 8.200 15,927,516 -68,808 0.62% 130,599,674
2021-05-31 2021-05-27 8.291 15,996,324 +31,455 0.62% 132,628,483
2021-05-28 2021-05-26 8.383 15,964,869 -17,202 0.62% 133,829,413
2021-05-27 2021-05-25 8.169 15,982,071 +108,913 0.62% 130,559,237
2021-05-26 2021-05-24 8.281 15,873,158 +64,876 0.62% 131,445,810
2021-05-25 2021-05-21 8.301 15,808,282 -41,285 0.62% 131,230,213
2021-05-24 2021-05-20 8.383 15,849,567 +176,935 0.62% 132,862,866
2021-05-21 2021-05-18 8.698 15,672,632 -506,230 0.61% 136,322,346
2021-05-20 2021-05-17 8.312 16,178,862 -154,327 0.63% 134,471,122
2021-05-18 2021-05-14 8.006 16,333,189 +115,991 0.64% 130,768,976
2021-05-17 2021-05-13 7.915 16,217,198 +66,350 0.63% 128,355,481
2021-05-14 2021-05-12 8.230 16,150,848 -112,058 0.63% 132,923,832
2021-05-13 2021-05-11 8.169 16,262,906 +386,799 0.63% 132,853,408
2021-05-12 2021-05-10 8.708 15,876,107 -820,290 0.62% 138,253,707
2021-05-11 2021-05-07 8.159 16,696,397 -516,060 0.65% 136,224,785
2021-05-10 2021-05-06 7.559 17,212,457 -109,110 0.67% 130,104,010
2021-05-07 2021-05-05 7.243 17,321,567 +92,399 0.68% 125,466,035
2021-05-06 2021-05-04 7.304 17,229,168 -45,216 0.67% 125,848,415
2021-05-05 2021-05-03 7.030 17,274,384 +98,788 0.67% 121,433,809
2021-05-04 2021-04-30 7.172 17,175,596 +124,346 0.67% 123,185,598
2021-05-03 2021-04-29 7.376 17,051,250 +44,234 0.66% 125,763,099
2021-04-30 2021-04-28 7.396 17,007,016 -41,285 0.66% 125,782,879
2021-04-29 2021-04-27 7.355 17,048,301 +32,438 0.66% 125,394,476
2021-04-28 2021-04-26 7.416 17,015,863 +111,568 0.66% 126,194,524
2021-04-27 2021-04-23 7.752 16,904,295 -71,757 0.66% 131,042,158
2021-04-26 2021-04-22 7.762 16,976,052 -53,081 0.66% 131,771,120
2021-04-23 2021-04-21 7.752 17,029,133 +165,631 0.66% 132,009,902
2021-04-22 2021-04-20 7.823 16,863,502 +48,166 0.66% 131,926,825
2021-04-21 2021-04-19 7.833 16,815,336 +92,890 0.66% 131,721,078
2021-04-20 2021-04-16 7.721 16,722,446 -229,032 0.65% 129,122,100
2021-04-19 2021-04-15 7.569 16,951,478 +101,246 0.66% 128,303,796
2021-04-16 2021-04-14 7.569 16,850,232 +40,793 0.66% 127,537,477
2021-04-15 2021-04-13 7.457 16,809,439 +13,270 0.66% 125,347,650
2021-04-14 2021-04-12 7.487 16,796,169 +55,538 0.65% 125,761,310
2021-04-13 2021-04-09 7.742 16,740,631 -387,782 0.65% 129,603,128
2021-04-12 2021-04-08 7.538 17,128,413 -232,964 0.67% 129,120,243
2021-04-09 2021-04-07 7.345 17,361,377 -16,711 0.68% 127,520,606
2021-04-08 2021-04-01 7.233 17,378,088 +39,811 0.68% 125,698,644
2021-04-07 2021-03-31 7.192 17,338,277 -19,168 0.68% 124,705,139
2021-04-01 2021-03-30 7.213 17,357,445 +29,980 0.68% 125,196,167
2021-03-31 2021-03-29 7.152 17,327,465 +37,353 0.68% 123,922,269
2021-03-30 2021-03-26 7.142 17,290,112 +154,327 0.67% 123,479,232
2021-03-29 2021-03-25 7.274 17,135,785 +105,178 0.67% 124,643,331
2021-03-26 2021-03-24 7.365 17,030,607 +291,942 0.66% 125,437,588
2021-03-25 2021-03-23 7.528 16,738,665 +260,979 0.65% 126,011,894
2021-03-24 2021-03-22 7.874 16,477,686 -86,501 0.64% 129,746,659
2021-03-23 2021-03-19 7.803 16,564,187 -212,322 0.65% 129,248,196
2021-03-22 2021-03-18 7.752 16,776,509 -21,134 0.65% 130,051,560
2021-03-19 2021-03-17 7.762 16,797,643 +18,676 0.65% 130,386,277
2021-03-18 2021-03-16 7.721 16,778,967 +70,283 0.65% 129,558,526
2021-03-17 2021-03-15 7.650 16,708,684 +202,492 0.65% 127,825,967
2021-03-16 2021-03-12 7.711 16,506,192 +54,555 0.64% 127,284,377
2021-03-15 2021-03-11 7.976 16,451,637 +17,694 0.64% 131,215,211
2021-03-12 2021-03-10 7.732 16,433,943 +457,573 0.64% 127,061,615
2021-03-11 2021-03-09 7.538 15,976,370 -26,540 0.62% 120,435,722
2021-03-10 2021-03-08 7.477 16,002,910 +437,422 0.62% 119,658,982
2021-03-09 2021-03-05 7.589 15,565,488 +30,472 0.61% 118,130,100
2021-03-08 2021-03-04 7.833 15,535,016 +279,164 0.61% 121,691,833
2021-03-05 2021-03-03 8.189 15,255,852 +227,067 0.59% 124,937,079
2021-03-04 2021-03-02 8.027 15,028,785 +22,608 0.59% 120,631,263
2021-03-03 2021-03-01 8.078 15,006,177 +159,241 0.59% 121,213,103
2021-03-02 2021-02-26 7.986 14,846,936 +309,636 0.58% 118,567,454
2021-03-01 2021-02-25 8.464 14,537,300 +81,587 0.57% 123,045,598
2021-02-26 2021-02-24 8.576 14,455,713 +260,979 0.56% 123,972,710
2021-02-25 2021-02-23 8.861 14,194,734 +287,519 0.55% 125,777,922
2021-02-24 2021-02-22 8.912 13,907,215 -596,172 0.54% 123,937,655
2021-02-23 2021-02-19 8.576 14,503,387 +75,197 0.57% 124,381,563
2021-02-22 2021-02-18 8.434 14,428,190 -50,131 0.56% 121,681,733
2021-02-19 2021-02-17 8.627 14,478,321 +5,897 0.56% 124,903,053
2021-02-18 2021-02-16 8.729 14,472,424 -173,494 0.56% 126,324,494
2021-02-17 2021-02-11 8.596 14,645,918 -150,395 0.57% 125,901,907
2021-02-16 2021-02-09 8.444 14,796,313 +45,217 0.58% 124,936,865
2021-02-10 2021-02-08 8.362 14,751,096 +84,536 0.58% 123,354,532
2021-02-09 2021-02-05 8.322 14,666,560 +186,764 0.57% 122,050,783
2021-02-08 2021-02-04 8.444 14,479,796 +158,750 0.56% 122,264,264
2021-02-05 2021-02-03 8.668 14,321,046 +17,202 0.56% 124,129,023
2021-02-04 2021-02-02 8.698 14,303,844 +64,876 0.56% 124,416,472
2021-02-03 2021-02-01 8.851 14,238,968 -52,589 0.56% 126,025,018
2021-02-02 2021-01-29 8.556 14,291,557 +84,044 0.56% 122,274,119
2021-02-01 2021-01-28 8.576 14,207,513 +461,997 0.55% 121,844,138
2021-01-29 2021-01-27 8.922 13,745,516 +154,818 0.54% 122,636,470
2021-01-28 2021-01-26 9.156 13,590,698 +115,991 0.53% 124,435,207
2021-01-27 2021-01-25 9.075 13,474,707 +53,572 0.53% 122,276,553
2021-01-26 2021-01-22 9.003 13,421,135 +136,633 0.52% 120,834,658
2021-01-25 2021-01-21 9.359 13,284,502 -183,816 0.52% 124,334,630
2021-01-22 2021-01-20 9.400 13,468,318 -200,035 0.53% 126,603,098
2021-01-21 2021-01-19 9.176 13,668,353 -101,246 0.53% 125,424,311
2021-01-20 2021-01-18 9.003 13,769,599 +94,857 0.54% 123,971,988
2021-01-19 2021-01-15 9.125 13,674,742 +32,930 0.53% 124,787,357
2021-01-18 2021-01-14 8.952 13,641,812 +79,129 0.53% 122,127,575
2021-01-15 2021-01-13 9.044 13,562,683 +279,655 0.53% 122,660,964
2021-01-14 2021-01-12 9.176 13,283,028 +62,910 0.52% 121,888,470
2021-01-13 2021-01-11 9.207 13,220,118 +83,553 0.52% 121,714,666
2021-01-12 2021-01-08 9.604 13,136,565 -40,793 0.51% 126,157,425
2021-01-11 2021-01-07 9.705 13,177,358 -113,042 0.51% 127,889,745
2021-01-08 2021-01-06 9.644 13,290,400 +17,202 0.52% 128,175,609
2021-01-07 2021-01-05 9.807 13,273,198 +14,744 0.52% 130,170,211
2021-01-06 2021-01-04 9.665 13,258,454 -82,569 0.52% 128,137,278
2021-01-05 2020-12-31 9.390 13,341,023 -70,283 0.52% 125,270,796
2021-01-04 2020-12-29 9.247 13,411,306 +32,930 0.52% 124,020,637
2020-12-30 2020-12-28 9.217 13,378,376 +91,416 0.52% 123,307,813
2020-12-29 2020-12-24 9.176 13,286,960 +266,386 0.52% 121,924,551
2020-12-28 2020-12-22 9.359 13,020,574 +244,760 0.51% 121,864,429
2020-12-23 2020-12-21 10.072 12,775,814 -24,575 0.50% 128,671,622
2020-12-22 2020-12-18 10.092 12,800,389 -429,558 0.50% 129,179,572
2020-12-21 2020-12-17 8.749 13,229,947 +305,704 0.52% 115,748,549
2020-12-18 2020-12-16 8.749 12,924,243 +373,038 0.50% 113,073,951
2020-12-17 2020-12-15 8.780 12,551,205 +336,667 0.49% 110,193,308
2020-12-16 2020-12-14 8.993 12,214,538 +323,398 0.48% 109,847,028
2020-12-15 2020-12-11 9.441 11,891,140 +42,268 0.46% 112,261,404
2020-12-14 2020-12-10 9.593 11,848,872 +177,918 0.46% 113,670,482
2020-12-11 2020-12-09 9.848 11,670,954 +120,905 0.45% 114,931,934
2020-12-10 2020-12-08 10.082 11,550,049 +74,706 0.45% 116,443,830
2020-12-09 2020-12-07 10.010 11,475,343 +154,327 0.45% 114,873,479
2020-12-08 2020-12-04 10.336 11,321,016 -79,130 0.44% 117,014,078
2020-12-07 2020-12-03 10.122 11,400,146 +321,924 0.44% 115,396,462
2020-12-04 2020-12-02 10.122 11,078,222 +8,846 0.43% 112,137,830
2020-12-03 2020-12-01 10.214 11,069,376 -99,280 0.43% 113,061,789
2020-12-02 2020-11-30 10.133 11,168,656 -174,969 0.44% 113,166,857
2020-12-01 2020-11-27 10.082 11,343,625 +30,964 0.44% 114,362,731
2020-11-30 2020-11-26 10.102 11,312,661 +20,151 0.44% 114,280,734
2020-11-27 2020-11-25 9.868 11,292,510 +115,990 0.44% 111,434,898
2020-11-26 2020-11-24 10.041 11,176,520 +165,140 0.44% 112,223,227
2020-11-25 2020-11-23 10.478 11,011,380 -126,312 0.43% 115,381,977
2020-11-24 2020-11-20 10.295 11,137,692 +22,117 0.43% 114,666,014
2020-11-23 2020-11-19 10.377 11,115,575 +32,929 0.43% 115,342,964
2020-11-20 2020-11-18 10.519 11,082,646 -4,915 0.43% 116,579,718
2020-11-19 2020-11-17 10.316 11,087,561 +239,354 0.43% 114,375,493
2020-11-18 2020-11-16 10.824 10,848,207 -200,035 0.42% 117,424,466
2020-11-17 2020-11-13 10.519 11,048,242 +16,219 0.43% 116,217,818
2020-11-16 2020-11-12 10.336 11,032,023 -45,708 0.43% 114,027,045
2020-11-13 2020-11-11 10.173 11,077,731 +186,273 0.43% 112,696,341
2020-11-12 2020-11-10 10.621 10,891,458 +305,704 0.42% 115,676,602
2020-11-11 2020-11-09 11.720 10,585,754 -288,502 0.41% 124,060,429
2020-11-10 2020-11-06 11.618 10,874,256 -971,176 0.42% 126,335,283
2020-11-09 2020-11-05 10.662 11,845,432 +89,942 0.46% 126,290,647
2020-11-06 2020-11-04 10.580 11,755,490 -12,287 0.46% 124,374,995
2020-11-05 2020-11-03 10.621 11,767,777 -117,957 0.46% 124,983,859
2020-11-04 2020-11-02 10.743 11,885,734 -228,049 0.46% 127,687,659
2020-11-03 2020-10-30 10.122 12,113,783 -157,767 0.47% 122,620,158
2020-11-02 2020-10-29 10.295 12,271,550 -20,642 0.48% 126,339,436
2020-10-30 2020-10-28 10.255 12,292,192 -146,955 0.48% 126,051,747
2020-10-29 2020-10-27 10.255 12,439,147 -55,046 0.48% 127,558,714
2020-10-28 2020-10-23 10.122 12,494,193 +110,093 0.49% 126,470,808
2020-10-27 2020-10-22 10.336 12,384,100 +13,761 0.48% 128,002,119
2020-10-23 2020-10-21 10.560 12,370,339 -374,807 0.48% 130,628,505
2020-10-22 2020-10-20 10.021 12,745,146 +11,599 0.50% 127,714,453
2020-10-21 2020-10-19 10.021 12,733,547 +155,310 0.50% 127,598,223
2020-10-20 2020-10-16 10.194 12,578,237 +163,173 0.49% 128,217,261
2020-10-19 2020-10-15 10.377 12,415,064 +18,677 0.48% 128,827,369
2020-10-16 2020-10-14 10.275 12,396,387 -215,271 0.48% 127,372,450
2020-10-15 2020-10-12 10.234 12,611,658 -138,108 0.49% 129,071,146
2020-10-14 2020-10-09 9.960 12,749,766 -54,555 0.50% 126,982,510
2020-10-12 2020-10-08 10.072 12,804,321 -41,776 0.50% 128,958,731
2020-10-09 2020-10-07 9.919 12,846,097 +5,898 0.50% 127,419,182
2020-10-08 2020-10-06 10.000 12,840,199 -247,709 0.50% 128,405,691
2020-10-07 2020-10-05 9.532 13,087,908 +18,677 0.51% 124,758,121
2020-10-06 2020-09-30 9.604 13,069,231 -11,305 0.51% 125,510,780
2020-10-05 2020-09-29 9.471 13,080,536 +61,928 0.51% 123,889,421
2020-09-30 2020-09-28 9.665 13,018,608 +153,343 0.51% 125,819,269
2020-09-29 2020-09-25 9.542 12,865,265 +278,181 0.50% 122,766,698
2020-09-28 2020-09-24 9.604 12,587,084 -129,752 0.49% 120,880,466
2020-09-25 2020-09-23 9.817 12,716,836 +5,898 0.50% 124,843,342
2020-09-24 2020-09-22 9.929 12,710,938 -50,623 0.50% 126,207,865
2020-09-23 2020-09-21 10.194 12,761,561 -19,168 0.50% 130,085,989
2020-09-22 2020-09-18 10.621 12,780,729 -355,345 0.50% 135,742,276
2020-09-21 2020-09-17 10.987 13,136,074 -898,927 0.51% 144,327,252
2020-09-18 2020-09-16 10.682 14,035,001 -1,098,471 0.55% 149,920,406
2020-09-17 2020-09-15 10.377 15,133,472 -912,689 0.59% 157,035,467
2020-09-16 2020-09-14 9.797 16,046,161 -1,129,435 0.63% 157,201,409
2020-09-15 2020-09-11 8.596 17,175,596 +19,660 0.67% 147,647,986
2020-09-14 2020-09-10 8.596 17,155,936 +35,387 0.67% 147,478,981
2020-09-11 2020-09-09 8.596 17,120,549 +17,202 0.67% 147,174,781
2020-09-10 2020-09-08 8.729 17,103,347 +55,046 0.67% 149,288,858
2020-09-09 2020-09-07 8.932 17,048,301 +11,304 0.66% 152,277,109
2020-09-08 2020-09-04 8.963 17,036,997 +33,421 0.66% 152,696,104
2020-09-07 2020-09-03 8.993 17,003,576 +49,149 0.66% 152,915,509
2020-09-04 2020-09-02 9.176 16,954,427 -123,854 0.66% 155,578,169
2020-09-03 2020-09-01 9.156 17,078,281 +9,829 0.67% 156,367,202
2020-09-02 2020-08-31 8.830 17,068,452 +223,626 0.67% 150,720,686
2020-09-01 2020-08-28 9.125 16,844,826 -8,355 0.66% 153,715,610
2020-08-31 2020-08-27 9.136 16,853,181 +47,674 0.66% 153,963,304
2020-08-28 2020-08-26 9.105 16,805,507 +102,721 0.66% 153,014,876
2020-08-27 2020-08-25 9.227 16,702,786 -42,759 0.65% 154,118,653
2020-08-26 2020-08-24 9.268 16,745,545 +52,097 0.65% 155,194,621
2020-08-25 2020-08-21 9.227 16,693,448 -43,742 0.65% 154,032,490
2020-08-24 2020-08-20 9.288 16,737,190 -43,251 0.65% 155,457,731
2020-08-21 2020-08-19 9.247 16,780,441 +5,406 0.65% 155,176,608
2020-08-20 2020-08-18 9.461 16,775,035 +278,673 0.65% 158,710,400
2020-08-19 2020-08-17 9.085 16,496,362 -41,776 0.64% 149,864,455
2020-08-18 2020-08-14 8.871 16,538,138 +94,856 0.64% 146,710,804
2020-08-17 2020-08-13 8.851 16,443,282 +20,643 0.64% 145,534,768
2020-08-14 2020-08-12 8.851 16,422,639 +646,304 0.64% 145,352,063
2020-08-13 2020-08-11 9.288 15,776,335 +593,223 0.62% 146,533,154
2020-08-12 2020-08-10 9.827 15,183,112 +448,727 0.59% 149,209,654
2020-08-11 2020-08-07 10.356 14,734,385 -224,118 0.57% 152,594,469
2020-08-10 2020-08-06 10.682 14,958,503 -812,918 0.58% 159,785,157
2020-08-07 2020-08-05 10.000 15,771,421 -492,960 1.53% 157,718,756
2020-08-06 2020-08-04 9.614 16,264,381 +61,927 1.58% 156,360,968
2020-08-05 2020-08-03 9.736 16,202,454 +46,200 1.57% 157,743,596
2020-08-04 2020-07-31 9.827 16,156,254 +45,217 1.57% 158,773,055
2020-08-03 2020-07-30 9.583 16,111,037 +359,276 1.56% 154,395,060
2020-07-31 2020-07-29 10.021 15,751,761 -34,404 1.53% 157,842,643
2020-07-30 2020-07-28 9.797 15,786,165 +1,692,186 1.53% 154,654,274
2020-07-29 2020-07-27 11.150 14,093,979 -705,774 1.37% 157,145,944
2020-07-28 2020-07-24 10.194 14,799,753 -163,665 1.43% 150,862,462
2020-07-27 2020-07-23 10.316 14,963,418 +64,385 1.45% 154,357,510
2020-07-24 2020-07-22 10.234 14,899,033 -329,787 1.44% 152,480,766
2020-07-23 2020-07-21 10.122 15,228,820 -144,989 1.48% 154,151,706
2020-07-22 2020-07-20 10.000 15,373,809 +68,317 1.49% 153,742,522
2020-07-21 2020-07-17 9.766 15,305,492 -491 1.48% 149,478,086
2020-07-20 2020-07-16 9.726 15,305,983 +233,455 1.48% 148,860,036
2020-07-17 2020-07-15 10.214 15,072,528 +206,424 1.46% 153,949,688
2020-07-16 2020-07-14 9.990 14,866,104 +268,843 1.44% 148,514,089
2020-07-15 2020-07-13 10.560 14,597,261 -105,669 1.42% 154,144,392
2020-07-14 2020-07-10 10.397 14,702,930 -67,334 1.43% 152,867,016
2020-07-13 2020-07-09 10.763 14,770,264 -320,940 1.43% 158,976,498
2020-07-10 2020-07-08 10.356 15,091,204 -403,510 1.46% 156,289,812
2020-07-09 2020-07-07 9.736 15,494,714 -402,527 1.50% 150,853,192
2020-07-08 2020-07-06 9.685 15,897,241 -366,648 1.54% 153,963,476
2020-07-07 2020-07-03 9.359 16,263,889 -63,402 1.58% 152,219,829
2020-07-06 2020-07-02 9.339 16,327,291 -44,234 1.58% 152,481,030
2020-07-03 2020-06-30 9.207 16,371,525 -3,932 1.59% 150,728,965
2020-07-02 2020-06-29 9.288 16,375,457 +112,059 1.59% 152,097,897
2020-06-30 2020-06-26 9.258 16,263,398 -391,223 1.58% 150,560,720
2020-06-29 2020-06-24 8.841 16,654,621 +115,500 1.61% 147,235,838
2020-06-26 2020-06-23 8.780 16,539,121 -34,896 1.60% 145,205,217
2020-06-24 2020-06-22 8.851 16,574,017 +96,331 1.61% 146,691,866
2020-06-23 2020-06-19 8.556 16,477,686 +94,366 1.60% 140,977,959
2020-06-22 2020-06-18 8.739 16,383,320 +60,944 1.59% 143,170,677
2020-06-19 2020-06-17 8.484 16,322,376 +235,913 1.58% 138,486,816
2020-06-18 2020-06-16 8.668 16,086,463 +48,657 1.56% 139,430,942
2020-06-17 2020-06-15 8.678 16,037,806 +76,180 1.56% 139,172,359
2020-06-16 2020-06-12 9.024 15,961,626 +131,227 1.55% 144,032,252
2020-06-15 2020-06-11 9.237 15,830,399 +157,276 1.53% 146,230,078
2020-06-12 2020-06-10 8.983 15,673,123 +340,108 1.52% 140,791,115
2020-06-11 2020-06-09 8.942 15,333,015 +56,521 1.49% 137,111,991
2020-06-10 2020-06-08 8.977 15,276,494 +173,986 1.48% 137,132,128
2020-06-09 2020-06-05 9.161 15,102,508 +256,921 1.46% 138,349,658
2020-06-08 2020-06-04 9.242 14,845,587 +309,566 1.45% 137,210,331
2020-06-05 2020-06-03 9.600 14,536,021 +218,114 1.42% 139,550,739
2020-06-04 2020-06-02 9.928 14,317,907 -5,869 1.40% 142,141,133
2020-06-03 2020-06-01 9.968 14,323,776 -28,364 1.40% 142,785,183
2020-06-02 2020-05-29 9.692 14,352,140 -31,299 1.40% 139,106,046
2020-06-01 2020-05-28 9.611 14,383,439 -5,869 1.40% 138,232,956
2020-05-29 2020-05-27 9.519 14,389,308 -82,159 1.40% 136,965,314
2020-05-28 2020-05-26 10.040 14,471,467 -82,649 1.41% 145,293,121
2020-05-27 2020-05-25 9.805 14,554,116 -57,707 1.42% 142,700,484
2020-05-26 2020-05-22 9.887 14,611,823 -18,095 1.42% 144,461,421
2020-05-25 2020-05-21 10.101 14,629,918 +44,992 1.43% 147,781,423
2020-05-22 2020-05-20 10.224 14,584,926 -65,043 1.42% 149,116,341
2020-05-21 2020-05-19 9.764 14,649,969 -43,525 1.43% 143,041,180
2020-05-20 2020-05-18 10.326 14,693,494 -1,216,744 1.43% 151,728,604
2020-05-19 2020-05-15 9.611 15,910,238 -500,783 1.55% 152,906,355
2020-05-18 2020-05-14 9.069 16,411,021 +15,650 1.60% 148,826,486
2020-05-15 2020-05-13 9.120 16,395,371 +50,371 1.60% 149,522,693
2020-05-14 2020-05-12 9.089 16,345,000 +77,270 1.59% 148,561,985
2020-05-13 2020-05-11 9.406 16,267,730 -44,015 1.59% 153,015,628
2020-05-12 2020-05-08 9.488 16,311,745 -277,288 1.59% 154,763,808
2020-05-11 2020-05-07 9.048 16,589,033 -193,173 1.62% 150,101,609
2020-05-08 2020-05-06 9.018 16,782,206 -393,192 1.64% 151,334,742
2020-05-07 2020-05-05 8.895 17,175,398 -122,262 1.67% 152,773,163
2020-05-06 2020-05-04 8.864 17,297,660 +300,763 1.69% 153,330,115
2020-05-05 2020-04-29 8.956 16,996,897 -21,518 1.66% 152,228,075
2020-05-04 2020-04-28 8.946 17,018,415 -35,211 1.66% 152,246,799
2020-04-29 2020-04-27 9.263 17,053,626 +131,553 1.66% 157,966,843
2020-04-28 2020-04-24 9.549 16,922,073 -206,866 1.65% 161,592,592
2020-04-27 2020-04-23 9.253 17,128,939 -372,163 1.67% 158,489,337
2020-04-24 2020-04-22 9.018 17,501,102 -355,536 1.71% 157,817,438
2020-04-23 2020-04-21 8.926 17,856,638 -61,131 1.74% 159,380,412
2020-04-22 2020-04-20 8.885 17,917,769 -348,200 1.75% 159,193,275
2020-04-21 2020-04-17 8.639 18,265,969 -414,221 1.78% 157,804,881
2020-04-20 2020-04-16 8.711 18,680,190 -391,237 1.82% 162,720,358
2020-04-17 2020-04-15 8.496 19,071,427 -280,222 1.86% 162,033,652
2020-04-16 2020-04-14 8.609 19,351,649 +187,304 1.89% 166,590,824
2020-04-15 2020-04-09 8.363 19,164,345 +176,056 1.87% 160,275,925
2020-04-14 2020-04-08 8.281 18,988,289 +37,168 1.85% 157,250,436
2020-04-09 2020-04-07 8.404 18,951,121 -557,512 1.85% 159,267,708
2020-04-08 2020-04-06 7.883 19,508,633 +72,868 1.90% 153,780,838
2020-04-07 2020-04-03 7.893 19,435,765 +23,474 1.89% 153,405,153
2020-04-06 2020-04-02 7.852 19,412,291 +11,248 1.89% 152,425,988
2020-04-03 2020-04-01 7.821 19,401,043 +99,276 1.89% 151,742,600
2020-04-02 2020-03-31 7.954 19,301,767 +56,729 1.88% 153,531,564
2020-04-01 2020-03-30 7.760 19,245,038 +363,361 1.88% 149,341,860
2020-03-31 2020-03-27 7.872 18,881,677 +145,246 1.84% 148,645,681
2020-03-30 2020-03-26 8.057 18,736,431 +152,093 1.83% 150,950,339
2020-03-27 2020-03-25 8.108 18,584,338 +333,529 1.81% 150,675,031
2020-03-26 2020-03-24 7.862 18,250,809 -366,784 1.78% 143,492,588
2020-03-25 2020-03-23 6.686 18,617,593 +294,895 1.81% 124,486,509
2020-03-24 2020-03-20 7.740 18,322,698 -1,468 1.79% 141,809,821
2020-03-23 2020-03-19 7.300 18,324,166 +14,183 1.79% 133,765,290
2020-03-20 2020-03-18 7.709 18,309,983 -121,283 1.78% 141,149,809
2020-03-19 2020-03-17 7.750 18,431,266 -67,978 1.80% 142,838,532
2020-03-18 2020-03-16 7.832 18,499,244 -317,390 1.80% 144,878,439
2020-03-17 2020-03-13 8.179 18,816,634 +346,733 1.83% 153,905,072
2020-03-16 2020-03-12 8.568 18,469,901 +68,466 1.80% 158,244,853
2020-03-13 2020-03-11 8.997 18,401,435 +153,561 1.79% 165,559,982
2020-03-12 2020-03-10 9.099 18,247,874 +193,172 1.78% 166,044,038
2020-03-11 2020-03-09 9.682 18,054,702 -217,136 1.76% 174,808,003
2020-03-10 2020-03-06 9.866 18,271,838 -157,472 1.78% 180,272,946
2020-03-09 2020-03-05 9.692 18,429,310 +38,145 1.80% 178,623,428
2020-03-06 2020-03-04 9.733 18,391,165 -155,516 1.79% 179,005,839
2020-03-05 2020-03-03 9.519 18,546,681 +39,124 1.81% 176,537,467
2020-03-04 2020-03-02 9.529 18,507,557 -19,073 1.80% 176,354,284
2020-03-03 2020-02-28 9.498 18,526,630 -48,905 1.81% 175,967,778
2020-03-02 2020-02-27 9.907 18,575,535 -372,163 1.81% 184,028,936
2020-02-28 2020-02-26 9.754 18,947,698 +80,203 1.85% 184,810,157
2020-02-27 2020-02-25 9.600 18,867,495 -251,858 1.84% 181,134,361
2020-02-26 2020-02-24 9.989 19,119,353 +337,441 1.86% 190,980,384
2020-02-25 2020-02-21 9.703 18,781,912 -282,472 1.83% 182,232,998
2020-02-24 2020-02-20 9.396 19,064,384 -417,645 1.86% 179,126,275
2020-02-21 2020-02-19 9.048 19,482,029 +127,641 1.90% 176,278,142
2020-02-20 2020-02-18 8.813 19,354,388 +8,803 1.89% 170,571,990
2020-02-19 2020-02-17 8.793 19,345,585 +175,078 1.89% 170,098,830
2020-02-18 2020-02-14 8.803 19,170,507 +150,137 1.87% 168,755,431
2020-02-17 2020-02-13 8.772 19,020,370 -106,123 1.85% 166,850,401
2020-02-14 2020-02-12 8.578 19,126,493 -42,058 1.86% 164,065,896
2020-02-13 2020-02-11 8.506 19,168,551 -25,430 1.87% 163,054,811
2020-02-12 2020-02-10 8.445 19,193,981 -354,558 1.87% 162,093,692
2020-02-11 2020-02-07 8.517 19,548,539 -232,786 1.90% 166,486,995
2020-02-10 2020-02-06 8.496 19,781,325 +29,343 1.93% 168,065,050
2020-02-07 2020-02-05 8.506 19,751,982 -6,847 1.92% 168,017,692
2020-02-06 2020-02-04 8.476 19,758,829 +153,072 1.93% 167,469,892
2020-02-05 2020-02-03 8.588 19,605,757 +124,706 1.91% 168,377,443
2020-02-04 2020-01-31 9.007 19,481,051 -5,379 1.90% 175,472,595
2020-02-03 2020-01-30 9.130 19,486,430 +187,304 1.90% 177,911,798
2020-01-31 2020-01-29 8.864 19,299,126 -51,839 1.88% 171,071,533
2020-01-30 2020-01-24 9.099 19,350,965 -109,546 1.89% 176,081,464
2020-01-29 2020-01-22 9.365 19,460,511 -137,422 1.90% 182,251,336
2020-01-23 2020-01-21 9.294 19,597,933 -222,026 1.91% 182,135,733
2020-01-22 2020-01-20 9.396 19,819,959 -55,751 1.93% 186,225,552
2020-01-21 2020-01-17 9.294 19,875,710 -149,648 1.94% 184,717,287
2020-01-20 2020-01-16 9.099 20,025,358 +6,846 1.95% 182,218,011
2020-01-17 2020-01-15 9.140 20,018,512 -83,626 1.95% 182,974,394
2020-01-16 2020-01-14 9.079 20,102,138 -85,583 1.96% 182,505,612
2020-01-15 2020-01-13 8.997 20,187,721 +55,751 1.97% 181,631,418
2020-01-14 2020-01-10 8.946 20,131,970 -308,588 1.96% 180,100,673
2020-01-13 2020-01-09 9.171 20,440,558 -136,443 1.99% 187,458,957
2020-01-10 2020-01-08 9.519 20,577,001 +331,573 2.01% 195,863,164
2020-01-09 2020-01-07 9.457 20,245,428 -12,716 1.97% 191,465,135
2020-01-08 2020-01-06 9.631 20,258,144 -79,714 1.97% 195,106,422
2020-01-07 2020-01-03 9.181 20,337,858 -352,602 1.98% 186,725,037
2020-01-06 2020-01-02 8.742 20,690,460 +25,431 2.02% 180,866,139
2020-01-03 2019-12-31 8.803 20,665,029 -33,744 2.01% 181,911,510
2020-01-02 2019-12-27 8.670 20,698,773 +72,867 2.02% 179,457,437
2019-12-30 2019-12-24 8.517 20,625,906 +29,832 2.01% 175,662,493
2019-12-27 2019-12-20 8.404 20,596,074 +42,058 2.01% 173,092,108
2019-12-23 2019-12-19 8.506 20,554,016 -74,824 2.00% 174,840,091
2019-12-20 2019-12-18 8.343 20,628,840 +87,539 2.01% 172,102,022
2019-12-19 2019-12-17 8.363 20,541,301 +100,254 2.00% 171,791,732
2019-12-18 2019-12-16 8.281 20,441,047 -4,401 1.99% 169,281,369
2019-12-17 2019-12-13 8.281 20,445,448 +37,167 1.99% 169,317,816
2019-12-16 2019-12-12 8.363 20,408,281 +50,861 1.99% 170,679,254
2019-12-13 2019-12-11 8.322 20,357,420 -33,255 1.98% 169,421,354
2019-12-12 2019-12-10 8.200 20,390,675 +62,109 1.99% 167,196,422
2019-12-11 2019-12-09 8.189 20,328,566 +77,758 1.98% 166,479,310
2019-12-10 2019-12-06 8.271 20,250,808 +59,174 1.97% 167,498,871
2019-12-09 2019-12-05 8.281 20,191,634 +409,820 1.97% 167,215,870
2019-12-06 2019-12-04 8.803 19,781,814 -123,728 1.93% 174,136,685
2019-12-05 2019-12-03 8.261 19,905,542 +2,934 1.94% 164,439,586
2019-12-04 2019-12-02 8.261 19,902,608 -19,073 1.94% 164,415,348
2019-12-03 2019-11-29 8.281 19,921,681 -38,634 1.94% 164,980,269
2019-12-02 2019-11-28 8.373 19,960,315 -8,314 1.95% 167,136,883
2019-11-29 2019-11-27 8.353 19,968,629 -44,014 1.95% 166,798,182
2019-11-28 2019-11-26 8.302 20,012,643 +16,139 1.95% 166,142,784
2019-11-27 2019-11-25 8.312 19,996,504 -12,716 1.95% 166,213,245
2019-11-26 2019-11-22 8.343 20,009,220 +29,832 1.95% 166,932,664
2019-11-25 2019-11-21 8.343 19,979,388 +6,358 1.95% 166,683,782
2019-11-22 2019-11-20 8.496 19,973,030 +2,934 1.95% 169,693,804
2019-11-21 2019-11-19 8.496 19,970,096 +11,737 1.95% 169,668,876
2019-11-20 2019-11-18 8.333 19,958,359 +26,408 1.94% 166,304,288
2019-11-19 2019-11-15 8.455 19,931,951 +14,672 1.94% 168,529,653
2019-11-18 2019-11-14 8.455 19,917,279 +30,810 1.94% 168,405,598
2019-11-15 2019-11-13 8.517 19,886,469 +99,765 1.94% 169,365,008
2019-11-14 2019-11-12 8.363 19,786,704 +587,343 1.93% 165,480,859
2019-11-13 2019-11-11 8.721 19,199,361 -20,051 1.87% 167,439,074
2019-11-12 2019-11-08 8.803 19,219,412 -54,773 1.87% 169,185,935
2019-11-11 2019-11-07 8.834 19,274,185 -72,867 1.88% 170,259,272
2019-11-08 2019-11-06 8.752 19,347,052 +85,093 1.89% 169,320,511
2019-11-07 2019-11-05 8.782 19,261,959 +177,524 1.88% 169,166,602
2019-11-06 2019-11-04 9.007 19,084,435 +74,335 1.86% 171,900,137
2019-11-05 2019-11-01 8.997 19,010,100 +16,138 1.85% 171,036,216
2019-11-04 2019-10-31 8.905 18,993,962 -61,620 1.85% 169,143,272
2019-11-01 2019-10-30 8.864 19,055,582 +72,379 1.86% 168,912,707
2019-10-31 2019-10-29 8.793 18,983,203 +296,851 1.85% 166,912,534
2019-10-30 2019-10-28 9.181 18,686,352 +30,809 1.82% 171,562,304
2019-10-29 2019-10-25 9.171 18,655,543 -292,938 1.82% 171,088,707
2019-10-28 2019-10-24 8.844 18,948,481 +20,051 1.85% 167,575,882
2019-10-25 2019-10-23 8.895 18,928,430 +83,627 1.84% 168,366,178
2019-10-24 2019-10-22 8.823 18,844,803 +63,576 1.84% 166,273,640
2019-10-23 2019-10-21 8.915 18,781,227 +26,408 1.83% 167,440,863
2019-10-22 2019-10-18 8.844 18,754,819 +214,691 1.83% 165,863,182
2019-10-21 2019-10-17 9.018 18,540,128 +31,788 1.81% 167,186,929
2019-10-18 2019-10-16 9.069 18,508,340 -35,211 1.80% 167,846,425
2019-10-17 2019-10-15 9.058 18,543,551 +138,889 1.81% 167,976,153
2019-10-16 2019-10-14 9.028 18,404,662 +226,917 1.79% 166,153,524
2019-10-15 2019-10-11 9.365 18,177,745 +204,910 1.77% 170,237,992
2019-10-14 2019-10-10 9.539 17,972,835 +19,561 1.75% 171,442,795
2019-10-11 2019-10-09 9.825 17,953,274 -482,687 1.75% 176,395,724
2019-10-10 2019-10-08 9.253 18,435,961 -128,130 1.80% 170,582,850
2019-10-09 2019-10-04 9.427 18,564,091 +91,940 1.81% 174,994,991
2019-10-08 2019-10-03 9.580 18,472,151 -332,550 1.80% 176,961,205
2019-10-04 2019-10-02 9.335 18,804,701 -29,343 1.83% 175,532,774
2019-10-03 2019-09-30 9.273 18,834,044 -19,562 1.84% 174,651,321
2019-10-02 2019-09-27 9.273 18,853,606 +105,634 1.84% 174,832,723
2019-09-30 2019-09-26 9.406 18,747,972 +386,835 1.83% 176,344,992
2019-09-27 2019-09-25 9.866 18,361,137 +97,809 1.79% 181,153,985
2019-09-26 2019-09-24 9.897 18,263,328 +360,426 1.78% 180,749,158
2019-09-25 2019-09-23 9.866 17,902,902 +69,444 1.74% 176,632,963
2019-09-24 2019-09-20 9.948 17,833,458 -328,149 1.74% 177,406,452
2019-09-23 2019-09-19 9.549 18,161,607 -180,947 1.77% 173,429,175
2019-09-20 2019-09-18 9.427 18,342,554 -115,414 1.79% 172,906,665
2019-09-19 2019-09-17 9.457 18,457,968 +46,459 1.80% 174,560,762
2019-09-18 2019-09-16 9.559 18,411,509 +103,189 1.79% 176,003,783
2019-09-17 2019-09-13 9.437 18,308,320 -114,437 1.78% 172,771,142
2019-09-16 2019-09-12 9.447 18,422,757 +9,781 1.80% 174,039,410
2019-09-13 2019-09-11 9.539 18,412,976 -38,635 1.79% 175,641,298
2019-09-12 2019-09-10 9.488 18,451,611 +11,737 1.80% 175,066,590
2019-09-11 2019-09-09 9.631 18,439,874 +34,723 1.80% 177,594,642
2019-09-10 2019-09-06 9.692 18,405,151 +767,312 1.79% 178,389,270
2019-09-09 2019-09-05 10.347 17,637,839 +165,786 1.72% 182,493,287
2019-09-06 2019-09-04 10.408 17,472,053 -115,904 1.70% 181,849,756
2019-09-05 2019-09-03 10.388 17,587,957 +78,736 1.71% 182,696,451
2019-09-04 2019-09-02 10.326 17,509,221 +92,919 1.71% 180,804,487
2019-09-03 2019-08-30 10.490 17,416,302 +130,086 1.70% 182,694,013
2019-09-02 2019-08-29 10.694 17,286,216 +98,298 1.68% 184,864,120
2019-08-30 2019-08-28 10.428 17,187,918 -12,226 1.67% 179,243,928
2019-08-29 2019-08-27 10.408 17,200,144 +262,617 1.68% 179,019,718
2019-08-28 2019-08-26 10.490 16,937,527 +517,410 1.65% 177,671,745
2019-08-27 2019-08-23 10.173 16,420,117 -141,823 1.60% 167,039,944
2019-08-26 2019-08-22 10.388 16,561,940 +118,349 1.61% 172,038,609
2019-08-23 2019-08-21 10.449 16,443,591 +76,780 1.60% 171,817,964
2019-08-22 2019-08-20 10.531 16,366,811 -52,817 1.59% 172,354,370
2019-08-21 2019-08-19 10.408 16,419,628 -117,371 1.60% 170,896,079
2019-08-20 2019-08-16 10.919 16,536,999 -157,472 1.61% 180,571,398
2019-08-19 2019-08-15 10.940 16,694,471 +434,761 1.63% 182,632,240
2019-08-16 2019-08-14 11.001 16,259,710 -65,532 1.58% 178,873,528
2019-08-15 2019-08-13 11.533 16,325,242 -83,138 1.59% 188,273,733
2019-08-14 2019-08-12 10.674 16,408,380 +135,466 1.60% 175,140,752
2019-08-13 2019-08-09 10.551 16,272,914 +33,744 1.59% 171,698,315
2019-08-12 2019-08-08 10.163 16,239,170 -524,257 1.58% 165,033,162
2019-08-09 2019-08-07 10.112 16,763,427 -323,259 1.63% 169,504,061
2019-08-08 2019-08-06 9.406 17,086,686 +232,297 1.67% 160,718,797
2019-08-07 2019-08-05 9.570 16,854,389 -427,915 1.64% 161,290,901
2019-08-06 2019-08-02 8.966 17,282,304 +112,970 1.68% 154,960,939
2019-08-05 2019-08-01 8.772 17,169,334 +137,422 1.67% 150,612,752
2019-08-02 2019-07-31 9.355 17,031,912 -22,497 1.66% 159,332,916
2019-08-01 2019-07-30 9.406 17,054,409 -80,203 1.66% 160,415,197
2019-07-31 2019-07-29 9.263 17,134,612 +5,869 1.67% 158,717,012
2019-07-30 2019-07-26 9.283 17,128,743 +66,510 1.67% 159,012,897
2019-07-29 2019-07-25 9.324 17,062,233 -5,869 1.66% 159,093,235
2019-07-26 2019-07-24 9.294 17,068,102 -58,685 1.66% 158,624,447
2019-07-25 2019-07-23 9.324 17,126,787 +141,823 1.67% 159,695,156
2019-07-24 2019-07-22 9.427 16,984,964 +5,868 1.66% 160,109,300
2019-07-23 2019-07-19 9.457 16,979,096 -364,338 1.65% 160,574,768
2019-07-22 2019-07-18 9.048 17,343,434 -336,463 1.69% 156,927,613
2019-07-19 2019-07-17 8.650 17,679,897 +51,838 1.72% 152,922,398
2019-07-18 2019-07-16 8.742 17,628,059 -97,320 1.72% 154,096,089
2019-07-17 2019-07-15 8.670 17,725,379 -11,737 1.73% 153,678,244
2019-07-16 2019-07-12 8.721 17,737,116 +176,546 1.73% 154,686,725
2019-07-15 2019-07-11 8.864 17,560,570 -14,183 1.71% 155,660,605
2019-07-12 2019-07-10 8.701 17,574,753 -69,444 1.71% 152,911,376
2019-07-11 2019-07-09 8.588 17,644,197 +120,794 1.72% 151,531,245
2019-07-10 2019-07-08 8.772 17,523,403 +134,488 1.71% 153,718,714
2019-07-09 2019-07-05 8.844 17,388,915 +71,400 1.69% 153,783,450
2019-07-08 2019-07-04 8.895 17,317,515 +5,869 1.69% 154,037,277
2019-07-05 2019-07-03 8.966 17,311,646 +209,604 1.69% 155,224,033
2019-07-04 2019-07-02 8.844 17,102,042 -244,033 1.67% 151,246,413
2019-07-03 2019-06-28 8.946 17,346,075 +27,386 1.69% 155,178,046
2019-07-02 2019-06-27 8.834 17,318,689 -315,923 1.69% 152,985,321
2019-06-28 2019-06-26 8.844 17,634,612 -8,314 1.72% 155,956,336
2019-06-27 2019-06-25 9.079 17,642,926 -414,221 1.72% 160,178,634
2019-06-26 2019-06-24 8.639 18,057,147 +69,445 1.76% 156,000,809
2019-06-25 2019-06-21 8.629 17,987,702 -316,902 1.75% 155,216,947
2019-06-24 2019-06-20 8.609 18,304,604 -376,075 1.78% 157,577,221
2019-06-21 2019-06-19 8.005 18,680,679 -523,279 1.82% 149,546,215
2019-06-20 2019-06-18 8.220 19,203,958 +163,341 1.87% 157,858,439
2019-06-19 2019-06-17 8.185 19,040,617 +549,198 1.86% 155,849,236
2019-06-18 2019-06-14 8.483 18,491,419 -118,463 1.80% 156,868,152
2019-06-17 2019-06-13 8.082 18,609,882 +121,077 1.82% 150,410,016
2019-06-14 2019-06-12 8.175 18,488,805 -293,695 1.81% 151,142,486
2019-06-13 2019-06-11 7.763 18,782,500 -76,828 1.84% 145,817,934
2019-06-12 2019-06-10 7.753 18,859,328 +65,158 1.85% 146,220,462
2019-06-11 2019-06-06 7.959 18,794,170 +152,682 1.84% 149,580,404
2019-06-10 2019-06-05 8.123 18,641,488 -395,807 1.83% 151,432,209
2019-06-06 2019-06-04 7.907 19,037,295 -3,404 1.87% 150,536,624
2019-06-05 2019-06-03 7.815 19,040,699 -145,875 1.87% 148,801,419
2019-06-04 2019-05-31 7.404 19,186,574 -159,490 1.88% 142,049,765
2019-06-03 2019-05-30 7.023 19,346,064 -1,945 1.90% 135,870,106
2019-05-31 2019-05-29 7.116 19,348,009 -67,102 1.90% 137,674,328
2019-05-30 2019-05-28 7.044 19,415,111 -101,140 1.90% 136,754,316
2019-05-29 2019-05-27 6.941 19,516,251 -22,368 1.91% 135,459,903
2019-05-28 2019-05-24 6.910 19,538,619 +31,120 1.91% 135,012,422
2019-05-27 2019-05-23 6.828 19,507,499 +97,250 1.91% 133,192,651
2019-05-24 2019-05-22 7.054 19,410,249 -1,945 1.90% 136,919,661
2019-05-23 2019-05-21 7.013 19,412,194 +48,139 1.90% 136,134,935
2019-05-22 2019-05-20 6.972 19,364,055 +55,432 1.90% 135,000,878
2019-05-21 2019-05-17 7.126 19,308,623 +15,560 1.89% 137,592,616
2019-05-20 2019-05-16 7.260 19,293,063 -8,752 1.89% 140,060,759
2019-05-17 2019-05-15 7.321 19,301,815 -67,103 1.89% 141,315,153
2019-05-16 2019-05-14 7.311 19,368,918 -60,781 1.90% 141,607,271
2019-05-15 2019-05-10 7.198 19,429,699 -45,707 1.90% 139,853,939
2019-05-14 2019-05-09 7.270 19,475,406 +32,578 1.91% 141,584,765
2019-05-10 2019-05-08 7.352 19,442,828 -54,460 1.91% 142,947,336
2019-05-09 2019-05-07 7.177 19,497,288 -7,780 1.91% 139,939,469
2019-05-08 2019-05-06 7.260 19,505,068 -137,608 1.91% 141,599,840
2019-05-07 2019-05-03 6.900 19,642,676 +38,900 1.93% 135,529,478
2019-05-06 2019-05-02 6.838 19,603,776 +77,313 1.92% 134,051,590
2019-05-03 2019-04-30 6.941 19,526,463 +389,487 1.91% 135,530,783
2019-05-02 2019-04-29 7.352 19,136,976 +137,608 1.88% 140,698,655
2019-04-30 2019-04-26 7.414 18,999,368 +31,606 1.86% 140,859,133
2019-04-29 2019-04-25 7.290 18,967,762 +37,442 1.86% 138,284,314
2019-04-26 2019-04-24 7.280 18,930,320 +23,340 1.86% 137,816,687
2019-04-25 2019-04-23 7.301 18,906,980 +73,910 1.85% 138,035,599
2019-04-24 2019-04-18 7.424 18,833,070 +115,727 1.85% 139,819,875
2019-04-23 2019-04-17 7.445 18,717,343 +106,003 1.83% 139,345,631
2019-04-18 2019-04-16 7.486 18,611,340 -22,854 1.82% 139,321,972
2019-04-17 2019-04-15 7.445 18,634,194 +368,577 1.83% 138,726,609
2019-04-16 2019-04-12 7.692 18,265,617 +125,453 1.79% 140,490,364
2019-04-15 2019-04-11 7.887 18,140,164 +153,168 1.78% 143,069,535
2019-04-12 2019-04-10 7.938 17,986,996 +7,294 1.76% 142,786,297
2019-04-11 2019-04-09 7.846 17,979,702 +6,808 1.76% 141,064,463
2019-04-10 2019-04-08 7.907 17,972,894 +5,348 1.76% 142,119,917
2019-04-09 2019-04-04 7.918 17,967,546 +35,497 1.76% 142,262,384
2019-04-08 2019-04-03 8.051 17,932,049 +25,284 1.76% 144,378,415
2019-04-04 2019-04-02 7.877 17,906,765 +78,287 1.75% 141,044,610
2019-04-03 2019-04-01 7.918 17,828,478 +300,988 1.75% 141,161,279
2019-04-02 2019-03-29 8.082 17,527,490 +426,928 1.72% 141,661,836
2019-04-01 2019-03-28 8.699 17,100,562 +486 1.68% 148,761,770
2019-03-29 2019-03-27 8.781 17,100,076 -19,450 1.68% 150,164,233
2019-03-28 2019-03-26 8.936 17,119,526 -201,794 1.68% 152,975,578
2019-03-27 2019-03-25 9.049 17,321,320 -200,335 1.70% 156,737,981
2019-03-26 2019-03-22 8.874 17,521,655 +2,918 1.72% 155,487,869
2019-03-25 2019-03-21 8.874 17,518,737 -85,580 1.72% 155,461,975
2019-03-22 2019-03-20 8.463 17,604,317 -33,065 1.73% 148,980,562
2019-03-21 2019-03-19 8.401 17,637,382 +96,277 1.73% 148,172,214
2019-03-20 2019-03-18 8.504 17,541,105 +15,074 1.72% 149,167,101
2019-03-19 2019-03-15 8.648 17,526,031 -48,139 1.72% 151,561,942
2019-03-18 2019-03-14 8.555 17,574,170 +31,120 1.72% 150,351,838
2019-03-15 2019-03-13 8.627 17,543,050 +12,157 1.72% 151,348,337
2019-03-14 2019-03-12 8.576 17,530,893 -9,725 1.72% 150,342,124
2019-03-13 2019-03-11 8.473 17,540,618 +18,477 1.72% 148,621,861
2019-03-12 2019-03-08 8.350 17,522,141 +92,388 1.72% 146,303,189
2019-03-11 2019-03-07 8.545 17,429,753 +18,477 1.71% 148,937,084
2019-03-08 2019-03-06 8.432 17,411,276 +139,067 1.71% 146,809,799
2019-03-07 2019-03-05 8.452 17,272,209 -57,863 1.69% 145,992,415
2019-03-06 2019-03-04 8.524 17,330,072 +31,606 1.70% 147,728,908
2019-03-05 2019-03-01 8.586 17,298,466 -162,894 1.70% 148,526,744
2019-03-04 2019-02-28 8.607 17,461,360 -163,866 1.71% 150,284,474
2019-03-01 2019-02-27 8.792 17,625,226 -59,322 1.73% 154,957,072
2019-02-28 2019-02-26 8.853 17,684,548 -17,700 1.73% 156,569,696
2019-02-27 2019-02-25 8.946 17,702,248 +21,395 1.73% 158,364,657
2019-02-26 2019-02-22 8.915 17,680,853 -70,992 1.73% 157,627,832
2019-02-25 2019-02-21 9.039 17,751,845 -103,085 1.74% 160,451,198
2019-02-22 2019-02-20 9.131 17,854,930 -199,849 1.75% 163,035,323
2019-02-21 2019-02-19 8.833 18,054,779 -175,050 1.77% 159,476,220
2019-02-20 2019-02-18 8.679 18,229,829 -93,846 1.79% 158,210,620
2019-02-19 2019-02-15 8.380 18,323,675 +149,279 1.80% 153,560,947
2019-02-18 2019-02-14 8.350 18,174,396 -45,708 1.78% 151,749,269
2019-02-15 2019-02-13 8.442 18,220,104 -8,752 1.79% 153,817,093
2019-02-14 2019-02-12 8.442 18,228,856 +17,018 1.79% 153,890,979
2019-02-13 2019-02-11 8.494 18,211,838 -31,120 1.78% 154,683,652
2019-02-12 2019-02-08 8.648 18,242,958 -176,508 1.79% 157,761,797
2019-02-11 2019-02-04 8.504 18,419,466 -286,888 1.81% 156,636,560
2019-02-08 2019-01-31 8.432 18,706,354 -96,763 1.83% 157,729,742
2019-02-01 2019-01-30 8.319 18,803,117 -26,258 1.84% 156,418,804
2019-01-31 2019-01-29 8.185 18,829,375 +27,230 1.85% 154,120,200
2019-01-30 2019-01-28 8.072 18,802,145 -100,167 1.84% 151,770,598
2019-01-29 2019-01-25 7.733 18,902,312 +1,458 1.85% 146,164,989
2019-01-28 2019-01-24 7.722 18,900,854 -16,532 1.85% 145,959,362
2019-01-25 2019-01-23 7.537 18,917,386 +92,874 1.85% 142,585,608
2019-01-24 2019-01-22 7.640 18,824,512 +13,128 1.84% 143,821,274
2019-01-23 2019-01-21 7.496 18,811,384 -80,231 1.84% 141,012,908
2019-01-22 2019-01-18 7.733 18,891,615 -78,772 1.85% 146,082,273
2019-01-21 2019-01-17 7.650 18,970,387 -82,663 1.86% 145,130,843
2019-01-18 2019-01-16 7.548 19,053,050 +165,325 1.87% 143,804,064
2019-01-17 2019-01-15 8.021 18,887,725 -90,442 1.85% 151,490,307
2019-01-16 2019-01-14 7.959 18,978,167 +19,450 1.86% 151,044,813
2019-01-15 2019-01-11 7.979 18,958,717 +53,001 1.86% 151,279,910
2019-01-14 2019-01-10 8.123 18,905,716 +54,460 1.85% 153,578,638
2019-01-11 2019-01-09 7.938 18,851,256 -137,609 1.85% 149,647,058
2019-01-10 2019-01-08 8.041 18,988,865 -237,290 1.86% 152,692,024
2019-01-09 2019-01-07 8.278 19,226,155 +52,029 1.88% 159,147,167
2019-01-08 2019-01-04 8.411 19,174,126 -134,691 1.88% 161,279,613
2019-01-07 2019-01-03 8.278 19,308,817 +60,781 1.89% 159,831,413
2019-01-04 2019-01-02 8.226 19,248,036 -106,489 1.89% 158,338,673
2019-01-03 2018-12-31 8.175 19,354,525 +7,780 1.90% 158,219,584
2019-01-02 2018-12-27 8.308 19,346,745 +4,863 1.90% 160,742,182
2018-12-28 2018-12-24 8.195 19,341,882 +42,790 1.90% 158,514,006
2018-12-27 2018-12-20 8.206 19,299,092 +3,404 1.89% 158,361,774
2018-12-21 2018-12-19 8.432 19,295,688 -604,409 1.89% 162,698,936
2018-12-20 2018-12-18 8.216 19,900,097 -130,315 1.95% 163,498,045
2018-12-19 2018-12-17 8.237 20,030,412 -845,102 1.96% 164,980,642
2018-12-18 2018-12-14 7.835 20,875,514 -234,372 2.05% 163,569,656
2018-12-17 2018-12-13 7.815 21,109,886 -19,450 2.07% 164,971,936
2018-12-14 2018-12-12 7.805 21,129,336 +30,147 2.07% 164,906,668
2018-12-13 2018-12-11 7.866 21,099,189 -20,909 2.07% 165,973,132
2018-12-12 2018-12-10 7.866 21,120,098 -92,873 2.07% 166,137,609
2018-12-11 2018-12-07 7.630 21,212,971 -30,148 2.08% 161,851,227
2018-12-10 2018-12-06 7.630 21,243,119 +39,873 2.08% 162,081,250
2018-12-07 2018-12-05 7.506 21,203,246 -6,808 2.08% 159,160,686
2018-12-06 2018-12-04 7.722 21,210,054 -117,186 2.08% 163,791,855
2018-12-05 2018-12-03 7.517 21,327,240 +110,379 2.09% 160,310,742
2018-12-04 2018-11-30 7.661 21,216,861 -198,390 2.08% 162,535,412
2018-12-03 2018-11-29 7.712 21,415,251 -352,531 2.10% 165,156,254
2018-11-30 2018-11-28 7.404 21,767,782 -12,643 2.13% 161,160,003
2018-11-29 2018-11-27 7.404 21,780,425 -88,497 2.13% 161,253,607
2018-11-28 2018-11-26 7.404 21,868,922 -32,093 2.14% 161,908,804
2018-11-27 2018-11-23 7.445 21,901,015 -398,238 2.15% 163,047,221
2018-11-26 2018-11-22 7.332 22,299,253 -29,175 2.19% 163,489,715
2018-11-23 2018-11-21 7.260 22,328,428 -973 2.19% 162,096,427
2018-11-22 2018-11-20 7.321 22,329,401 -390,458 2.19% 163,481,140
2018-11-21 2018-11-19 7.260 22,719,859 -95,305 2.23% 164,938,076
2018-11-20 2018-11-16 7.157 22,815,164 -6,808 2.24% 163,283,923
2018-11-19 2018-11-15 7.116 22,821,972 -23,340 2.24% 162,393,953
2018-11-16 2018-11-14 7.064 22,845,312 -972 2.24% 161,385,467
2018-11-15 2018-11-13 7.023 22,846,284 +972 2.24% 160,452,640
2018-11-14 2018-11-12 7.013 22,845,312 -106,975 2.24% 160,210,900
2018-11-13 2018-11-09 7.023 22,952,287 -10,697 2.25% 161,197,114
2018-11-12 2018-11-08 7.116 22,962,984 +16,532 2.25% 163,397,350
2018-11-09 2018-11-07 7.270 22,946,452 -64,671 2.25% 166,819,014
2018-11-08 2018-11-06 7.270 23,011,123 -74,882 2.26% 167,289,167
2018-11-07 2018-11-05 7.229 23,086,005 -212,005 2.26% 166,884,000
2018-11-06 2018-11-02 7.044 23,298,010 +29,661 2.28% 164,104,311
2018-11-05 2018-11-01 7.095 23,268,349 -58,350 2.28% 165,091,704
2018-11-02 2018-10-31 7.116 23,326,699 -74,396 2.29% 165,985,431
2018-11-01 2018-10-30 7.208 23,401,095 -102,113 2.29% 168,680,465
2018-10-31 2018-10-29 7.373 23,503,208 -147,820 2.30% 173,283,372
2018-10-30 2018-10-26 7.290 23,651,028 -70,020 2.32% 172,427,626
2018-10-29 2018-10-25 7.280 23,721,048 -159,003 2.32% 172,694,188
2018-10-26 2018-10-24 7.229 23,880,051 -44,249 2.34% 172,623,996
2018-10-25 2018-10-23 7.249 23,924,300 +103,571 2.34% 173,435,880
2018-10-24 2018-10-22 7.105 23,820,729 -50,570 2.33% 169,255,850
2018-10-23 2018-10-19 7.116 23,871,299 -266,951 2.34% 169,860,633
2018-10-22 2018-10-18 7.003 24,138,250 +19,450 2.37% 169,029,880
2018-10-19 2018-10-16 7.136 24,118,800 -140,526 2.36% 172,117,789
2018-10-18 2018-10-15 7.198 24,259,326 -530,985 2.38% 174,617,338
2018-10-16 2018-10-12 6.889 24,790,311 -355,448 2.43% 170,791,939
2018-10-15 2018-10-11 6.458 25,145,759 -370,036 2.46% 162,380,915
2018-10-12 2018-10-10 6.129 25,515,795 +148,792 2.50% 156,374,508
2018-10-11 2018-10-09 6.262 25,367,003 +29,175 2.49% 158,853,594
2018-10-10 2018-10-08 6.252 25,337,828 -155,114 2.48% 158,410,350
2018-10-09 2018-10-05 6.231 25,492,942 +26,258 2.50% 158,855,836
2018-10-08 2018-10-04 6.211 25,466,684 -19,450 2.50% 158,168,476
2018-10-05 2018-10-03 6.201 25,486,134 +48,625 2.50% 158,027,208
2018-10-04 2018-10-02 6.180 25,437,509 +38,900 2.49% 157,202,571
2018-10-03 2018-09-28 6.231 25,398,609 +38,900 2.49% 158,268,012
2018-09-28 2018-09-26 6.242 25,359,709 +5,835 2.49% 158,286,380
2018-09-27 2018-09-24 6.221 25,353,874 +10,697 2.48% 157,728,544
2018-09-26 2018-09-21 6.283 25,343,177 -139,553 2.48% 159,225,587
2018-09-24 2018-09-20 6.211 25,482,730 -36,955 2.50% 158,268,134
2018-09-21 2018-09-19 6.129 25,519,685 +35,982 2.50% 156,398,348
2018-09-20 2018-09-18 6.098 25,483,703 -90,929 2.50% 155,391,701
2018-09-19 2018-09-17 6.180 25,574,632 +19,450 2.51% 158,049,984
2018-09-18 2018-09-14 6.242 25,555,182 -24,312 2.50% 159,506,454
2018-09-17 2018-09-13 6.211 25,579,494 -83,149 2.51% 158,869,116
2018-09-14 2018-09-12 6.098 25,662,643 +38,900 2.52% 156,482,821
2018-09-13 2018-09-11 6.170 25,623,743 -39,872 2.51% 158,090,004
2018-09-11 2018-09-07 6.221 25,663,615 +5,835 2.52% 159,655,468
2018-09-10 2018-09-06 6.108 25,657,780 +27,716 2.51% 156,717,001
2018-09-06 2018-09-04 6.190 25,630,064 +14,587 2.51% 158,656,100
2018-09-05 2018-09-03 6.139 25,615,477 +159,976 2.51% 157,248,811
2018-09-04 2018-08-31 6.293 25,455,501 +64,672 2.49% 160,193,047
2018-09-03 2018-08-30 6.272 25,390,829 +18,963 2.49% 159,263,886
2018-08-31 2018-08-29 6.283 25,371,866 +217,840 2.49% 159,405,834
2018-08-30 2018-08-28 6.488 25,154,026 -79,258 2.47% 163,210,260
2018-08-29 2018-08-27 6.437 25,233,284 -23,827 2.47% 162,427,179
2018-08-28 2018-08-24 6.396 25,257,111 -17,505 2.48% 161,541,700
2018-08-27 2018-08-23 6.375 25,274,616 -88,497 2.48% 161,133,873
2018-08-24 2018-08-22 6.344 25,363,113 -2,431 2.49% 160,915,660
2018-08-23 2018-08-21 6.355 25,365,544 -110,865 2.49% 161,191,912
2018-08-22 2018-08-20 6.231 25,476,409 +54,460 2.50% 158,752,812
2018-08-21 2018-08-17 6.108 25,421,949 +86,552 2.49% 155,276,552
2018-08-20 2018-08-16 6.149 25,335,397 +441,515 2.48% 155,789,968
2018-08-17 2018-08-15 6.211 24,893,882 +89,470 2.44% 154,610,917
2018-08-16 2018-08-14 6.447 24,804,412 +88,984 2.43% 159,921,579
2018-08-15 2018-08-13 6.386 24,715,428 -112,324 2.42% 157,823,012
2018-08-14 2018-08-10 6.468 24,827,752 +108,920 2.43% 160,582,656
2018-08-13 2018-08-09 6.530 24,718,832 -67,103 2.42% 161,403,245
2018-08-10 2018-08-08 6.550 24,785,935 -12,156 2.43% 162,351,135
2018-08-09 2018-08-07 6.509 24,798,091 -112,810 2.43% 161,410,785
2018-08-08 2018-08-06 6.519 24,910,901 -162,407 2.44% 162,401,219
2018-08-07 2018-08-03 6.406 25,073,308 -38,900 2.46% 160,623,940
2018-08-06 2018-08-02 6.509 25,112,208 -48,625 2.46% 163,455,373
2018-08-03 2018-08-01 6.530 25,160,833 -75,855 2.47% 164,289,320
2018-08-02 2018-07-31 6.509 25,236,688 -37,441 2.47% 164,265,614
2018-08-01 2018-07-30 6.437 25,274,129 -16,533 2.48% 162,690,099
2018-07-31 2018-07-27 6.530 25,290,662 -89,470 2.48% 165,137,047
2018-07-30 2018-07-26 6.488 25,380,132 -43,762 2.49% 164,677,334
2018-07-27 2018-07-25 6.375 25,423,894 -226,106 2.49% 162,085,569
2018-07-26 2018-07-24 6.344 25,650,000 -186,720 2.51% 162,735,808
2018-07-25 2018-07-23 6.272 25,836,720 +14,587 2.53% 162,060,735
2018-07-24 2018-07-20 6.180 25,822,133 +22,368 2.53% 159,579,528
2018-07-23 2018-07-19 6.211 25,799,765 -4,863 2.53% 160,237,175
2018-07-20 2018-07-18 6.231 25,804,628 +6,808 2.53% 160,798,065
2018-07-19 2018-07-17 6.221 25,797,820 +19,450 2.53% 160,490,369
2018-07-17 2018-07-13 6.283 25,778,370 -62,240 2.53% 161,959,808
2018-07-16 2018-07-12 6.283 25,840,610 -10,698 2.53% 162,350,849
2018-07-13 2018-07-11 6.211 25,851,308 +66,130 2.53% 160,557,298
2018-07-12 2018-07-10 6.293 25,785,178 +7,294 2.53% 162,267,725
2018-07-11 2018-07-09 6.334 25,777,884 -163,380 2.53% 163,282,097
2018-07-10 2018-07-06 6.242 25,941,264 -32,579 2.54% 161,916,242
2018-07-09 2018-07-05 6.231 25,973,843 -55,918 2.55% 161,852,505
2018-07-06 2018-07-04 6.231 26,029,761 +13,128 2.55% 162,200,951
2018-07-05 2018-07-03 6.334 26,016,633 -111,837 2.55% 164,794,379
2018-07-04 2018-06-29 6.159 26,128,470 -35,983 2.56% 160,935,329
2018-07-03 2018-06-28 6.046 26,164,453 -45,707 2.56% 158,197,486
2018-06-29 2018-06-27 6.046 26,210,160 -73,910 2.57% 158,473,843
2018-06-28 2018-06-26 6.057 26,284,070 +30,634 2.58% 159,190,997
2018-06-27 2018-06-25 6.129 26,253,436 +14,587 2.57% 160,895,168
2018-06-26 2018-06-22 6.180 26,238,849 -10,697 2.57% 162,154,813
2018-06-25 2018-06-21 6.098 26,249,546 -105,030 2.57% 160,061,573
2018-06-22 2018-06-20 6.159 26,354,576 +58,836 2.58% 162,328,004
2018-06-21 2018-06-19 6.190 26,295,740 +59,809 2.58% 162,776,790
2018-06-20 2018-06-15 6.365 26,235,931 +106,975 2.57% 166,992,790
2018-06-19 2018-06-14 6.581 26,128,956 +49,597 2.56% 171,954,135
2018-06-15 2018-06-13 6.643 26,079,359 +32,093 2.56% 173,236,748
2018-06-14 2018-06-12 6.756 26,047,266 +57,377 2.55% 175,969,786
2018-06-13 2018-06-11 6.935 25,989,889 -59,809 2.55% 180,240,804
2018-06-12 2018-06-08 6.862 26,049,698 +311,099 2.55% 178,759,646
2018-06-11 2018-06-07 6.883 25,738,599 -47,608 2.55% 177,160,033
2018-06-08 2018-06-06 6.977 25,786,207 -157,252 2.56% 179,900,696
2018-06-07 2018-06-05 6.696 25,943,459 +35,106 2.57% 173,714,714
2018-06-06 2018-06-04 6.841 25,908,353 -90,408 2.57% 177,250,944
2018-06-05 2018-06-01 6.685 25,998,761 -76,943 2.58% 173,814,692
2018-06-04 2018-05-31 6.810 26,075,704 -71,172 2.58% 177,582,514
2018-06-01 2018-05-30 6.935 26,146,876 -310,463 2.59% 181,329,515
2018-05-31 2018-05-29 6.852 26,457,339 -132,726 2.62% 181,281,896
2018-05-30 2018-05-28 6.914 26,590,065 -670,363 2.63% 183,850,114
2018-05-29 2018-05-25 6.779 27,260,428 -179,373 2.70% 184,800,493
2018-05-28 2018-05-24 6.654 27,439,801 -91,369 2.72% 182,592,860
2018-05-25 2018-05-23 6.540 27,531,170 -552,064 2.73% 180,052,092
2018-05-24 2018-05-21 6.457 28,083,234 -42,318 2.78% 181,326,625
2018-05-23 2018-05-18 6.488 28,125,552 -266,895 2.79% 182,477,156
2018-05-21 2018-05-17 6.384 28,392,447 -81,271 2.81% 181,256,694
2018-05-18 2018-05-16 6.384 28,473,718 -25,968 2.82% 181,775,526
2018-05-17 2018-05-15 6.394 28,499,686 -315,945 2.82% 182,237,626
2018-05-16 2018-05-14 6.290 28,815,631 +16,831 2.86% 181,261,833
2018-05-15 2018-05-11 6.280 28,798,800 +11,541 2.85% 180,856,528
2018-05-14 2018-05-10 6.249 28,787,259 +30,777 2.85% 179,886,116
2018-05-11 2018-05-09 6.301 28,756,482 -15,869 2.85% 181,188,753
2018-05-10 2018-05-08 6.249 28,772,351 +7,213 2.85% 179,792,959
2018-05-09 2018-05-07 6.238 28,765,138 +25,968 2.85% 179,448,805
2018-05-08 2018-05-04 6.249 28,739,170 +27,892 2.85% 179,585,617
2018-05-07 2018-05-03 6.238 28,711,278 +175,525 2.85% 179,112,804
2018-05-04 2018-05-02 6.353 28,535,753 +99,545 2.83% 181,281,467
2018-05-03 2018-04-30 6.426 28,436,208 +65,401 2.82% 182,718,708
2018-05-02 2018-04-27 6.426 28,370,807 +3,847 2.81% 182,298,470
2018-04-30 2018-04-26 6.426 28,366,960 +49,051 2.81% 182,273,751
2018-04-27 2018-04-25 6.415 28,317,909 +46,166 2.81% 181,664,139
2018-04-26 2018-04-24 6.415 28,271,743 +32,701 2.80% 181,367,976
2018-04-25 2018-04-23 6.467 28,239,042 +66,363 2.80% 182,626,250
2018-04-24 2018-04-20 6.602 28,172,679 -117,819 2.79% 186,005,048
2018-04-23 2018-04-19 6.685 28,290,498 +228,424 2.80% 189,136,098
2018-04-20 2018-04-18 6.623 28,062,074 +98,101 2.78% 185,858,341
2018-04-19 2018-04-17 6.540 27,963,973 -5,289 2.77% 182,882,596
2018-04-18 2018-04-16 6.550 27,969,262 +34,143 2.77% 183,207,992
2018-04-17 2018-04-13 6.550 27,935,119 -9,137 2.77% 182,984,344
2018-04-16 2018-04-12 6.634 27,944,256 +190,433 2.77% 185,368,565
2018-04-13 2018-04-11 6.654 27,753,823 -167,831 2.75% 184,682,458
2018-04-12 2018-04-10 6.498 27,921,654 -43,280 2.77% 181,444,587
2018-04-11 2018-04-09 6.436 27,964,934 -28,854 2.77% 179,981,268
2018-04-10 2018-04-06 6.446 27,993,788 -93,293 2.77% 180,458,032
2018-04-09 2018-04-04 6.426 28,087,081 +41,357 2.78% 180,475,370
2018-04-06 2018-04-03 6.446 28,045,724 +12,022 2.78% 180,792,830
2018-04-04 2018-03-29 6.415 28,033,702 -89,446 2.78% 179,840,903
2018-04-03 2018-03-28 6.363 28,123,148 -170,235 2.79% 178,952,683
2018-03-29 2018-03-27 6.363 28,293,383 -52,417 2.80% 180,035,919
2018-03-28 2018-03-26 6.488 28,345,800 +41,837 2.81% 183,906,114
2018-03-27 2018-03-23 6.394 28,303,963 -960,340 2.80% 180,986,100
2018-03-26 2018-03-22 6.176 29,264,303 -23,083 2.90% 180,737,174
2018-03-23 2018-03-21 6.186 29,287,386 -60,111 2.90% 181,184,247
2018-03-22 2018-03-20 6.114 29,347,497 +51,936 2.91% 179,420,165
2018-03-21 2018-03-19 6.041 29,295,561 +138,977 2.90% 176,970,472
2018-03-20 2018-03-16 5.999 29,156,584 +314,023 2.89% 174,918,326
2018-03-19 2018-03-15 6.114 28,842,561 +114,452 2.86% 176,333,166
2018-03-16 2018-03-14 6.166 28,728,109 +40,395 2.85% 177,126,929
2018-03-15 2018-03-13 6.134 28,687,714 +34,624 2.84% 175,983,039
2018-03-14 2018-03-12 6.124 28,653,090 +188,509 2.84% 175,472,724
2018-03-13 2018-03-09 6.124 28,464,581 +414,048 2.82% 174,318,287
2018-03-12 2018-03-08 6.207 28,050,533 +29,815 2.78% 174,115,850
2018-03-09 2018-03-07 6.249 28,020,718 -19,235 2.78% 175,096,147
2018-03-08 2018-03-06 6.290 28,039,953 -8,176 2.78% 176,382,508
2018-03-07 2018-03-05 6.228 28,048,129 -118,299 2.78% 174,684,181
2018-03-06 2018-03-02 6.290 28,166,428 +55,303 2.79% 177,178,087
2018-03-05 2018-03-01 6.290 28,111,125 +28,853 2.79% 176,830,209
2018-03-02 2018-02-28 6.290 28,082,272 +59,631 2.78% 176,648,712
2018-03-01 2018-02-27 6.363 28,022,641 +169,754 2.78% 178,313,138
2018-02-28 2018-02-26 6.498 27,852,887 -21,640 2.76% 180,997,715
2018-02-27 2018-02-23 6.426 27,874,527 -80,309 2.76% 179,109,590
2018-02-26 2018-02-22 6.415 27,954,836 +38,472 2.77% 179,334,965
2018-02-23 2018-02-21 6.519 27,916,364 +30,777 2.77% 181,990,724
2018-02-22 2018-02-20 6.488 27,885,587 +96,178 2.76% 180,920,275
2018-02-21 2018-02-15 6.592 27,789,409 -440,977 2.75% 183,185,640
2018-02-20 2018-02-13 6.342 28,230,386 -111,567 2.80% 179,048,015
2018-02-14 2018-02-12 6.218 28,341,953 +6,251 2.81% 176,219,440
2018-02-13 2018-02-09 6.218 28,335,702 -124,070 2.81% 176,180,573
2018-02-12 2018-02-08 6.353 28,459,772 -14,426 2.82% 180,798,776
2018-02-09 2018-02-07 6.353 28,474,198 +90,888 2.82% 180,890,421
2018-02-08 2018-02-06 6.467 28,383,310 -275,551 2.81% 183,559,254
2018-02-07 2018-02-05 6.737 28,658,861 -61,362 2.84% 193,088,670
2018-02-06 2018-02-02 6.956 28,720,223 -244,773 2.85% 199,772,997
2018-02-05 2018-02-01 6.779 28,964,996 +49,051 2.87% 196,355,887
2018-02-02 2018-01-31 6.925 28,915,945 -23,083 2.87% 200,232,458
2018-02-01 2018-01-30 6.789 28,939,028 +166,869 2.87% 196,480,738
2018-01-31 2018-01-29 6.956 28,772,159 -254,872 2.85% 200,134,255
2018-01-30 2018-01-26 6.935 29,027,031 -129,360 2.88% 201,303,492
2018-01-29 2018-01-25 6.883 29,156,391 -171,198 2.89% 200,684,862
2018-01-26 2018-01-24 6.706 29,327,589 -179,853 2.91% 196,679,427
2018-01-25 2018-01-23 6.561 29,507,442 -65,401 2.92% 193,590,383
2018-01-24 2018-01-22 6.602 29,572,843 -74,538 2.93% 195,249,379
2018-01-23 2018-01-19 6.550 29,647,381 -25,007 2.94% 194,200,231
2018-01-22 2018-01-18 6.530 29,672,388 -70,691 2.94% 193,747,007
2018-01-19 2018-01-17 6.509 29,743,079 +127,917 2.95% 193,590,088
2018-01-18 2018-01-16 6.582 29,615,162 +127,437 2.93% 194,912,944
2018-01-17 2018-01-15 6.634 29,487,725 -673,249 2.92% 195,607,186
2018-01-16 2018-01-12 6.374 30,160,974 -9,137 2.99% 192,233,333
2018-01-15 2018-01-11 6.374 30,170,111 +57,227 2.99% 192,291,568
2018-01-12 2018-01-10 6.374 30,112,884 +39,433 2.98% 191,926,827
2018-01-11 2018-01-09 6.415 30,073,451 +1,923 2.98% 192,926,235
2018-01-10 2018-01-08 6.488 30,071,528 +75,500 2.98% 195,102,549
2018-01-09 2018-01-05 6.436 29,996,028 -218,325 2.97% 193,053,313
2018-01-08 2018-01-04 6.457 30,214,353 -66,844 2.99% 195,086,743
2018-01-05 2018-01-03 6.405 30,281,197 -241,888 3.00% 193,944,116
2018-01-04 2018-01-02 6.426 30,523,085 -497,242 3.02% 196,128,072
2018-01-03 2017-12-29 6.290 31,020,327 +115,414 3.07% 195,130,252
2018-01-02 2017-12-28 6.332 30,904,913 +22,602 3.06% 195,689,569
2017-12-29 2017-12-27 6.259 30,882,311 -52,898 3.06% 193,298,793
2017-12-28 2017-12-22 6.197 30,935,209 -44,723 3.07% 191,700,026
2017-12-27 2017-12-21 6.145 30,979,932 -188,990 3.07% 190,366,620
2017-12-22 2017-12-20 6.062 31,168,922 +25,968 3.09% 188,935,338
2017-12-21 2017-12-19 6.082 31,142,954 +8,656 3.09% 189,425,538
2017-12-20 2017-12-18 6.020 31,134,298 -6,733 3.09% 187,430,602
2017-12-19 2017-12-15 6.062 31,141,031 -85,598 3.09% 188,766,273
2017-12-18 2017-12-14 6.020 31,226,629 +53,860 3.09% 187,986,441
2017-12-15 2017-12-13 5.926 31,172,769 +28,853 3.09% 184,745,171
2017-12-14 2017-12-12 5.958 31,143,916 +31,258 3.09% 185,545,617
2017-12-13 2017-12-11 5.916 31,112,658 +43,280 3.08% 184,065,434
2017-12-12 2017-12-08 5.937 31,069,378 -15,388 3.08% 184,455,464
2017-12-11 2017-12-07 5.926 31,084,766 +78,385 3.08% 184,223,622
2017-12-08 2017-12-06 5.947 31,006,381 +498,685 3.07% 184,403,843
2017-12-07 2017-12-05 6.155 30,507,696 +49,050 3.02% 187,782,007
2017-12-06 2017-12-04 6.186 30,458,646 +31,739 3.02% 188,430,160
2017-12-05 2017-12-01 6.218 30,426,907 +125,513 3.02% 189,182,887
2017-12-04 2017-11-30 6.332 30,301,394 +50,975 3.00% 191,868,093
2017-12-01 2017-11-29 6.270 30,250,419 -160,618 3.00% 189,658,174
2017-11-30 2017-11-28 6.290 30,411,037 +101,949 3.01% 191,297,574
2017-11-29 2017-11-27 6.290 30,309,088 +163,022 3.00% 190,656,274
2017-11-28 2017-11-24 6.363 30,146,066 +89,927 2.99% 191,824,876
2017-11-27 2017-11-23 6.270 30,056,139 -47,609 2.98% 188,440,115
2017-11-24 2017-11-22 6.290 30,103,748 +135,131 2.98% 189,364,604
2017-11-23 2017-11-21 6.228 29,968,617 -15,389 2.97% 186,645,010
2017-11-22 2017-11-20 6.436 29,984,006 +64,440 2.97% 192,975,939
2017-11-21 2017-11-17 6.602 29,919,566 +22,121 2.96% 197,538,555
2017-11-20 2017-11-16 6.592 29,897,445 -9,137 2.96% 197,081,651
2017-11-17 2017-11-15 6.675 29,906,582 -24,045 2.96% 199,629,476
2017-11-16 2017-11-14 6.592 29,930,627 +125,032 2.97% 197,300,384
2017-11-15 2017-11-13 6.623 29,805,595 +33,663 2.95% 197,405,881
2017-11-14 2017-11-10 6.706 29,771,932 +26,930 2.95% 199,659,322
2017-11-13 2017-11-09 6.654 29,745,002 -247,179 2.95% 197,932,375
2017-11-10 2017-11-08 6.623 29,992,181 -18,754 2.97% 198,641,662
2017-11-09 2017-11-07 6.613 30,010,935 +152,923 2.97% 198,453,837
2017-11-08 2017-11-06 6.675 29,858,012 -135,130 2.96% 199,305,267
2017-11-07 2017-11-03 6.685 29,993,142 +62,996 2.97% 200,519,122
2017-11-06 2017-11-02 6.706 29,930,146 +8,175 2.97% 200,720,351
2017-11-03 2017-11-01 6.644 29,921,971 +148,115 2.97% 198,798,871
2017-11-02 2017-10-31 6.665 29,773,856 +69,248 2.95% 198,433,947
2017-11-01 2017-10-30 6.706 29,704,608 +127,918 2.94% 199,207,827
2017-10-31 2017-10-27 6.717 29,576,690 +178,410 2.93% 198,657,491
2017-10-30 2017-10-26 6.769 29,398,280 +50,494 2.91% 198,987,488
2017-10-27 2017-10-25 6.779 29,347,786 +44,242 2.91% 198,950,850
2017-10-26 2017-10-24 6.831 29,303,544 +226,019 2.90% 200,174,326
2017-10-25 2017-10-23 6.862 29,077,525 +22,121 2.88% 199,537,365
2017-10-24 2017-10-20 6.977 29,055,404 +67,325 2.88% 202,708,657
2017-10-23 2017-10-19 6.883 28,988,079 +147,634 2.87% 199,526,362
2017-10-20 2017-10-18 6.914 28,840,445 +1,923 2.86% 199,409,783
2017-10-19 2017-10-17 6.904 28,838,522 -33,662 2.86% 199,096,643
2017-10-18 2017-10-16 7.008 28,872,184 -92,331 2.86% 202,330,983
2017-10-17 2017-10-13 6.997 28,964,515 -119,742 2.87% 202,676,868
2017-10-16 2017-10-12 6.935 29,084,257 -35,586 2.88% 201,700,357
2017-10-13 2017-10-11 6.945 29,119,843 +73,095 2.89% 202,249,916
2017-10-12 2017-10-10 6.893 29,046,748 +77,424 2.88% 200,232,193
2017-10-11 2017-10-09 6.914 28,969,324 -165,908 2.87% 200,300,884
2017-10-10 2017-10-06 6.852 29,135,232 +154,847 2.89% 199,630,435
2017-10-09 2017-10-04 6.935 28,980,385 -31,739 2.87% 200,980,001
2017-10-06 2017-10-03 6.852 29,012,124 -68,286 2.88% 198,786,917
2017-10-04 2017-09-29 6.862 29,080,410 -42,319 2.88% 199,557,162
2017-10-03 2017-09-28 6.810 29,122,729 +105,796 2.89% 198,333,569
2017-09-29 2017-09-27 6.925 29,016,933 -318,350 2.88% 200,931,763
2017-09-28 2017-09-26 6.925 29,335,283 +118,299 2.91% 203,136,222
2017-09-27 2017-09-25 6.925 29,216,984 -53,859 2.90% 202,317,044
2017-09-26 2017-09-22 6.966 29,270,843 -430,879 2.90% 203,907,355
2017-09-25 2017-09-21 6.810 29,701,722 +201,493 2.94% 202,276,666
2017-09-22 2017-09-20 7.070 29,500,229 -106,758 2.92% 208,572,554
2017-09-21 2017-09-19 6.977 29,606,987 +21,160 2.93% 206,556,845
2017-09-20 2017-09-18 6.893 29,585,827 +334,219 2.93% 203,948,305
2017-09-19 2017-09-15 7.112 29,251,608 -201,493 2.90% 208,031,311
2017-09-18 2017-09-14 7.049 29,453,101 +127,917 2.92% 207,626,881
2017-09-15 2017-09-13 7.060 29,325,184 -67,806 2.91% 207,030,046
2017-09-14 2017-09-12 7.029 29,392,990 +102,430 2.91% 206,591,915
2017-09-13 2017-09-11 7.278 29,290,560 +58,669 2.90% 213,181,039
2017-09-12 2017-09-08 7.569 29,231,891 -1,013,720 2.90% 221,264,198
2017-09-11 2017-09-07 7.403 30,245,611 -314,022 3.00% 223,905,733
2017-09-08 2017-09-06 7.486 30,559,633 -107,719 3.03% 228,772,327
2017-09-07 2017-09-05 7.403 30,667,352 +264,971 3.04% 227,027,847
2017-09-06 2017-09-04 7.413 30,402,381 -494,838 3.01% 225,382,393
2017-09-05 2017-09-01 7.101 30,897,219 -289,977 3.06% 219,413,302
2017-09-04 2017-08-31 7.070 31,187,196 -774,236 3.09% 220,499,750
2017-09-01 2017-08-30 6.966 31,961,432 -120,222 3.17% 222,650,611
2017-08-31 2017-08-29 7.039 32,081,654 -602,558 3.18% 225,823,055
2017-08-30 2017-08-28 6.893 32,684,212 -388,560 3.24% 225,306,855
2017-08-29 2017-08-25 6.675 33,072,772 -126,474 3.28% 220,764,116
2017-08-28 2017-08-24 6.665 33,199,246 -922,350 3.29% 221,263,159
2017-08-25 2017-08-22 6.654 34,121,596 +71,652 3.38% 227,055,575
2017-08-24 2017-08-21 6.634 34,049,944 +36,548 3.37% 225,870,722
2017-08-22 2017-08-18 6.737 34,013,396 +49,051 3.37% 229,164,773
2017-08-21 2017-08-17 6.675 33,964,345 +18,274 3.37% 226,715,457
2017-08-18 2017-08-16 6.644 33,946,071 +83,675 3.36% 225,534,628
2017-08-17 2017-08-15 6.654 33,862,396 +44,723 3.36% 225,330,778
2017-08-16 2017-08-14 6.800 33,817,673 -119,742 3.35% 229,955,778
2017-08-15 2017-08-11 6.737 33,937,415 -117,818 3.36% 228,652,852
2017-08-14 2017-08-10 6.956 34,055,233 +125,031 3.37% 236,882,421
2017-08-11 2017-08-09 6.852 33,930,202 +123,109 3.36% 232,484,883
2017-08-10 2017-08-08 6.758 33,807,093 +79,828 3.35% 228,477,819
2017-08-09 2017-08-07 6.758 33,727,265 -99,064 3.34% 227,938,319
2017-08-08 2017-08-04 6.883 33,826,329 -488,586 3.35% 232,828,273
2017-08-07 2017-08-03 6.665 34,314,915 +2,886 3.40% 228,698,763
2017-08-04 2017-08-02 6.706 34,312,029 -214,478 3.40% 230,106,546
2017-08-03 2017-08-01 6.634 34,526,507 -147,634 3.42% 229,032,008
2017-08-02 2017-07-31 6.665 34,674,141 -441,458 3.44% 231,092,898
2017-08-01 2017-07-28 6.509 35,115,599 +49,532 3.48% 228,558,445
2017-07-31 2017-07-27 6.561 35,066,067 +17,312 3.47% 230,059,026
2017-07-28 2017-07-26 6.530 35,048,755 +21,640 3.47% 228,852,203
2017-07-27 2017-07-25 6.530 35,027,115 -205,822 3.47% 228,710,904
2017-07-26 2017-07-24 6.571 35,232,937 -7,694 3.49% 231,520,144
2017-07-25 2017-07-21 6.550 35,240,631 +102,430 3.49% 230,837,884
2017-07-24 2017-07-20 6.571 35,138,201 +158,213 3.48% 230,897,622
2017-07-21 2017-07-19 6.675 34,979,988 -60,111 3.47% 233,494,977
2017-07-20 2017-07-18 6.644 35,040,099 -333,258 3.47% 232,803,251
2017-07-19 2017-07-17 6.457 35,373,357 +89,927 3.51% 228,397,179
2017-07-18 2017-07-14 6.519 35,283,430 +65,401 3.50% 230,017,668
2017-07-17 2017-07-13 6.519 35,218,029 -152,443 3.49% 229,591,310
2017-07-14 2017-07-12 6.426 35,370,472 +185,624 3.51% 227,275,273
2017-07-13 2017-07-11 6.457 35,184,848 +68,768 3.49% 227,180,022
2017-07-12 2017-07-10 6.394 35,116,080 +17,312 3.48% 224,545,318
2017-07-11 2017-07-07 6.426 35,098,768 +64,920 3.48% 225,529,422
2017-07-10 2017-07-06 6.446 35,033,848 +233,233 3.47% 225,840,793
2017-07-07 2017-07-05 6.467 34,800,615 +208,226 3.45% 225,060,957
2017-07-06 2017-07-04 6.530 34,592,389 +288,535 3.43% 225,872,344
2017-07-05 2017-07-03 6.561 34,303,854 +141,382 3.40% 225,058,351
2017-07-04 2017-06-30 6.644 34,162,472 -28,373 3.39% 226,972,377
2017-07-03 2017-06-29 6.592 34,190,845 -91,369 3.39% 225,383,413
2017-06-30 2017-06-28 6.592 34,282,214 +375,576 3.40% 225,985,710
2017-06-29 2017-06-27 6.685 33,906,638 +31,258 3.36% 226,682,796
2017-06-28 2017-06-26 6.654 33,875,380 -165,908 3.36% 225,417,178
2017-06-27 2017-06-23 6.675 34,041,288 +12,985 3.37% 227,229,059
2017-06-26 2017-06-22 6.675 34,028,303 +2,885 3.37% 227,142,383
2017-06-23 2017-06-21 6.550 34,025,418 +46,165 3.37% 222,877,833
2017-06-22 2017-06-20 6.519 33,979,253 -12,022 3.37% 221,515,554
2017-06-21 2017-06-19 6.571 33,991,275 +35,586 3.37% 223,361,024
2017-06-20 2017-06-16 6.613 33,955,689 -1,643,206 3.36% 224,539,381
2017-06-19 2017-06-15 6.696 35,598,895 +306,328 3.53% 238,366,513
2017-06-16 2017-06-14 6.737 35,292,567 +26,930 3.50% 237,783,170
2017-06-15 2017-06-13 6.748 35,265,637 +153,885 3.49% 237,968,399
2017-06-14 2017-06-12 6.806 35,111,752 +47,608 3.48% 238,982,655
2017-06-13 2017-06-09 6.901 35,064,144 +214,660 3.47% 241,963,123
2017-06-12 2017-06-08 7.079 34,849,484 +45,362 3.48% 246,685,472
2017-06-09 2017-06-07 7.141 34,804,122 -437,864 3.47% 248,551,039
2017-06-08 2017-06-06 7.026 35,241,986 -468,423 3.52% 247,618,689
2017-06-07 2017-06-05 6.764 35,710,409 -176,196 3.56% 241,561,583
2017-06-06 2017-06-02 6.723 35,886,605 +56,345 3.58% 241,250,336
2017-06-05 2017-06-01 6.723 35,830,260 +1,122,592 3.58% 240,871,553
2017-06-02 2017-05-31 6.670 34,707,668 +1,663,595 3.46% 231,507,674
2017-06-01 2017-05-29 6.827 33,044,073 +213,918 3.30% 225,601,350
2017-05-31 2017-05-26 6.838 32,830,155 +103,139 3.28% 224,484,645
2017-05-29 2017-05-25 6.848 32,727,016 +234,928 3.27% 224,122,100
2017-05-26 2017-05-24 6.890 32,492,088 -640,799 3.24% 223,874,196
2017-05-25 2017-05-23 6.963 33,132,887 -8,595 3.31% 230,717,985
2017-05-24 2017-05-22 6.932 33,141,482 +87,382 3.31% 229,736,732
2017-05-23 2017-05-19 6.911 33,054,100 -11,938 3.30% 228,438,762
2017-05-22 2017-05-18 7.037 33,066,038 -651,304 3.30% 232,676,198
2017-05-19 2017-05-17 6.995 33,717,342 +386,294 3.37% 235,846,980
2017-05-18 2017-05-16 6.785 33,331,048 -99,797 3.33% 226,164,533
2017-05-17 2017-05-15 6.744 33,430,845 +76,400 3.34% 225,441,438
2017-05-16 2017-05-12 6.649 33,354,445 +128,924 3.33% 221,782,855
2017-05-15 2017-05-11 6.712 33,225,521 -46,795 3.32% 223,013,090
2017-05-12 2017-05-10 6.628 33,272,316 +224,901 3.32% 220,539,948
2017-05-11 2017-05-09 6.733 33,047,415 +125,581 3.30% 222,509,723
2017-05-10 2017-05-08 6.764 32,921,834 +68,759 3.29% 222,698,383
2017-05-09 2017-05-05 6.649 32,853,075 +354,780 3.28% 218,449,108
2017-05-08 2017-05-04 6.764 32,498,295 +160,438 3.24% 219,833,371
2017-05-05 2017-05-02 6.880 32,337,857 +530,498 3.23% 222,472,908
2017-05-04 2017-04-28 7.079 31,807,359 +405,394 3.17% 225,151,493
2017-05-02 2017-04-27 7.141 31,401,965 +23,875 3.13% 224,254,788
2017-04-28 2017-04-26 7.110 31,378,090 +477,495 3.13% 223,098,579
2017-04-27 2017-04-25 7.288 30,900,595 +71,625 3.08% 225,204,263
2017-04-26 2017-04-24 7.225 30,828,970 +156,618 3.08% 222,745,342
2017-04-25 2017-04-21 7.351 30,672,352 +177,629 3.06% 225,467,898
2017-04-24 2017-04-20 7.340 30,494,723 -33,425 3.04% 223,842,855
2017-04-21 2017-04-19 7.529 30,528,148 -65,417 3.05% 229,842,255
2017-04-20 2017-04-18 7.581 30,593,565 -93,589 3.05% 231,936,542
2017-04-19 2017-04-13 7.686 30,687,154 -399,664 3.06% 235,859,405
2017-04-18 2017-04-12 7.560 31,086,818 +553,417 3.10% 235,024,963
2017-04-13 2017-04-11 7.466 30,533,401 -113,166 3.05% 227,963,458
2017-04-12 2017-04-10 7.298 30,646,567 +212,963 3.06% 223,673,810
2017-04-11 2017-04-07 7.393 30,433,604 +405,394 3.04% 224,987,615
2017-04-10 2017-04-06 7.267 30,028,210 +64,462 3.00% 218,217,432
2017-04-07 2017-04-05 7.267 29,963,748 +139,429 2.99% 217,748,981
2017-04-06 2017-04-03 7.236 29,824,319 +251,640 2.98% 215,798,841
2017-04-05 2017-03-31 7.120 29,572,679 +499,938 3.54% 210,571,750
2017-04-03 2017-03-30 7.288 29,072,741 +488,001 3.48% 211,882,820
2017-03-31 2017-03-29 7.435 28,584,740 +721,496 3.42% 212,516,728
2017-03-30 2017-03-28 7.853 27,863,244 -53,957 3.34% 218,823,251
2017-03-29 2017-03-27 8.063 27,917,201 -271,696 3.34% 225,093,588
2017-03-28 2017-03-24 7.958 28,188,897 -436,431 3.38% 224,332,502
2017-03-27 2017-03-23 7.969 28,625,328 -137,518 3.43% 228,105,446
2017-03-24 2017-03-22 7.916 28,762,846 -229,676 3.44% 227,695,358
2017-03-23 2017-03-21 7.738 28,992,522 +28,650 3.47% 224,352,524
2017-03-22 2017-03-20 7.885 28,963,872 +41,542 3.47% 228,376,872
2017-03-21 2017-03-17 7.864 28,922,330 +148,024 3.46% 227,443,610
2017-03-20 2017-03-16 7.906 28,774,306 -165,214 3.45% 227,484,774
2017-03-17 2017-03-15 7.592 28,939,520 +67,805 3.47% 219,699,898
2017-03-16 2017-03-14 7.592 28,871,715 -10,505 3.46% 219,185,143
2017-03-15 2017-03-13 7.644 28,882,220 +46,794 3.46% 220,777,066
2017-03-14 2017-03-10 7.361 28,835,426 +269,785 3.45% 212,266,873
2017-03-13 2017-03-09 7.508 28,565,641 +63,507 3.42% 214,468,569
2017-03-10 2017-03-08 7.675 28,502,134 +34,857 3.41% 218,767,033
2017-03-09 2017-03-07 7.738 28,467,277 -90,724 3.41% 220,288,026
2017-03-08 2017-03-06 7.791 28,558,001 -66,849 3.42% 222,485,271
2017-03-07 2017-03-03 7.707 28,624,850 +2,865 3.43% 220,608,153
2017-03-06 2017-03-02 7.895 28,621,985 +213,440 3.43% 225,980,841
2017-03-03 2017-03-01 7.895 28,408,545 +35,335 3.40% 224,295,656
2017-03-02 2017-02-28 7.958 28,373,210 -12,415 3.40% 225,799,299
2017-03-01 2017-02-27 8.084 28,385,625 +93,112 3.40% 229,464,912
2017-02-28 2017-02-24 8.168 28,292,513 +631,727 3.39% 231,082,284
2017-02-27 2017-02-23 7.843 27,660,786 +38,199 3.31% 216,943,608
2017-02-24 2017-02-22 7.927 27,622,587 +2,388 3.31% 218,957,968
2017-02-23 2017-02-21 7.937 27,620,199 +83,562 3.31% 219,228,259
2017-02-22 2017-02-20 8.042 27,536,637 -25,785 3.30% 221,448,450
2017-02-21 2017-02-17 8.011 27,562,422 +221,080 3.30% 220,789,969
2017-02-20 2017-02-16 7.916 27,341,342 +158,529 3.27% 216,442,304
2017-02-17 2017-02-15 7.864 27,182,813 -77,832 3.26% 213,764,144
2017-02-16 2017-02-14 7.948 27,260,645 +237,793 3.26% 216,659,845
2017-02-15 2017-02-13 8.105 27,022,852 -47,272 3.24% 219,014,399
2017-02-14 2017-02-10 7.927 27,070,124 +131,789 3.24% 214,578,720
2017-02-13 2017-02-09 8.272 26,938,335 -264,055 3.23% 222,842,676
2017-02-10 2017-02-08 8.126 27,202,390 -63,030 3.26% 221,039,205
2017-02-09 2017-02-07 8.283 27,265,420 -378,176 3.27% 225,833,934
2017-02-08 2017-02-06 7.927 27,643,596 -296,048 3.31% 219,124,502
2017-02-07 2017-02-03 7.770 27,939,644 -192,908 3.35% 217,082,742
2017-02-06 2017-02-02 7.456 28,132,552 +137,996 3.37% 209,744,050
2017-02-03 2017-02-01 7.361 27,994,556 +143,249 3.35% 206,076,958
2017-02-02 2017-01-27 7.173 27,851,307 +523,813 3.34% 199,772,947
2017-02-01 2017-01-25 7.445 27,327,494 -32,947 3.27% 203,455,734
2017-01-26 2017-01-24 7.550 27,360,441 +7,162 3.28% 206,566,021
2017-01-25 2017-01-23 7.539 27,353,279 +200,071 3.28% 206,225,524
2017-01-24 2017-01-20 7.518 27,153,208 -8,118 3.25% 204,148,464
2017-01-23 2017-01-19 7.477 27,161,326 +36,290 3.25% 203,071,841
2017-01-20 2017-01-18 7.623 27,125,036 +379,132 3.25% 206,776,999
2017-01-19 2017-01-17 7.696 26,745,904 +106,004 3.20% 205,847,286
2017-01-18 2017-01-16 7.529 26,639,900 -64,940 3.19% 200,568,167
2017-01-17 2017-01-13 7.466 26,704,840 +98,842 3.20% 199,379,285
2017-01-16 2017-01-12 7.581 26,605,998 -151,366 3.19% 201,705,920
2017-01-13 2017-01-11 7.487 26,757,364 -80,697 3.20% 200,331,800
2017-01-12 2017-01-10 7.403 26,838,061 -191,476 3.21% 198,687,742
2017-01-11 2017-01-09 7.183 27,029,537 -115,076 3.24% 194,161,558
2017-01-10 2017-01-06 7.319 27,144,613 -233,496 3.25% 198,683,296
2017-01-09 2017-01-05 7.298 27,378,109 -303,687 3.28% 199,818,986
2017-01-06 2017-01-04 7.162 27,681,796 -335,680 3.32% 198,267,208
2017-01-05 2017-01-03 7.047 28,017,476 -82,606 3.36% 197,444,299
2017-01-04 2016-12-30 6.984 28,100,082 -232,063 3.37% 196,260,972
2017-01-03 2016-12-29 6.639 28,332,145 -21,965 3.39% 188,091,530
2016-12-30 2016-12-28 6.597 28,354,110 +75,922 3.40% 187,049,734
2016-12-29 2016-12-23 6.482 28,278,188 -31,515 3.39% 183,291,680
2016-12-28 2016-12-22 6.367 28,309,703 +38,200 3.39% 180,235,119
2016-12-23 2016-12-21 6.482 28,271,503 +39,154 3.39% 183,248,349
2016-12-22 2016-12-20 6.450 28,232,349 +74,012 3.38% 182,107,676
2016-12-21 2016-12-19 6.492 28,158,337 +197,206 3.37% 182,809,692
2016-12-20 2016-12-16 6.586 27,961,131 +838,960 3.35% 184,164,494
2016-12-19 2016-12-15 7.005 27,122,171 +110,301 3.25% 189,998,903
2016-12-16 2016-12-14 7.278 27,011,870 -326,607 3.23% 196,580,294
2016-12-15 2016-12-13 7.068 27,338,477 +190,044 3.27% 193,231,807
2016-12-14 2016-12-12 6.963 27,148,433 +615,014 3.25% 189,045,758
2016-12-13 2016-12-09 7.246 26,533,419 +37,245 3.18% 192,264,824
2016-12-12 2016-12-08 7.424 26,496,174 -95,022 3.17% 196,711,580
2016-12-09 2016-12-07 7.298 26,591,196 -123,194 3.18% 194,075,706
2016-12-08 2016-12-06 7.225 26,714,390 -25,785 3.20% 193,016,696
2016-12-07 2016-12-05 7.173 26,740,175 +233,018 3.20% 191,802,976
2016-12-06 2016-12-02 7.361 26,507,157 +244,478 3.17% 195,127,734
2016-12-05 2016-12-01 7.382 26,262,679 -24,352 3.15% 193,878,061
2016-12-02 2016-11-30 7.393 26,287,031 +1,432 3.15% 194,333,093
2016-12-01 2016-11-29 7.361 26,285,599 -157,573 3.15% 193,496,774
2016-11-30 2016-11-28 7.288 26,443,172 -1,163,180 3.17% 192,718,459
2016-11-29 2016-11-25 7.257 27,606,352 +288,408 3.31% 200,328,519
2016-11-28 2016-11-24 7.141 27,317,944 +318,012 3.27% 195,089,057
2016-11-25 2016-11-23 7.445 26,999,932 -102,662 3.23% 201,017,004
2016-11-24 2016-11-22 7.424 27,102,594 -205,800 3.25% 201,213,734
2016-11-23 2016-11-21 7.361 27,308,394 +314,192 3.27% 201,025,898
2016-11-22 2016-11-18 7.246 26,994,202 +304,642 3.23% 195,603,721
2016-11-21 2016-11-17 7.539 26,689,560 +439,296 3.20% 201,221,525
2016-11-18 2016-11-16 7.707 26,250,264 +347,617 3.14% 202,307,515
2016-11-17 2016-11-15 7.571 25,902,647 +153,276 3.10% 196,102,427
2016-11-16 2016-11-14 7.581 25,749,371 +602,122 3.08% 195,211,643
2016-11-15 2016-11-11 8.230 25,147,249 -533,840 3.01% 206,972,933
2016-11-14 2016-11-10 8.503 25,681,089 +75,922 3.08% 218,358,444
2016-11-11 2016-11-09 9.152 25,605,167 +1,020,408 3.07% 234,336,301
2016-11-10 2016-11-08 8.471 24,584,759 -303,210 2.94% 208,264,382
2016-11-09 2016-11-07 8.450 24,887,969 -266,442 2.98% 210,311,740
2016-11-08 2016-11-04 8.785 25,154,411 +92,634 3.01% 220,992,044
2016-11-07 2016-11-03 8.848 25,061,777 -549,120 3.00% 221,752,791
2016-11-04 2016-11-02 8.848 25,610,897 -440,251 3.07% 226,611,541
2016-11-03 2016-11-01 8.241 26,051,148 -42,020 3.12% 214,685,209
2016-11-02 2016-10-31 8.209 26,093,168 -415,421 3.12% 214,211,804
2016-11-01 2016-10-28 7.895 26,508,589 +50,614 3.17% 209,294,821
2016-10-31 2016-10-27 8.021 26,457,975 -43,452 3.17% 212,219,798
2016-10-28 2016-10-26 8.147 26,501,427 -169,511 3.17% 215,898,379
2016-10-27 2016-10-25 7.843 26,670,938 +124,627 3.19% 209,180,228
2016-10-26 2016-10-24 7.979 26,546,311 +110,301 3.18% 211,816,445
2016-10-25 2016-10-20 8.136 26,436,010 -362,897 3.17% 215,088,629
2016-10-24 2016-10-19 7.853 26,798,907 -104,094 3.21% 210,464,509
2016-10-20 2016-10-18 7.749 26,903,001 +66,850 3.22% 208,464,915
2016-10-19 2016-10-17 7.707 26,836,151 -62,552 3.21% 206,822,873
2016-10-18 2016-10-14 7.812 26,898,703 -29,127 3.22% 210,121,597
2016-10-17 2016-10-13 7.728 26,927,830 +162,826 3.22% 208,093,370
2016-10-14 2016-10-12 7.623 26,765,004 +15,757 3.21% 204,032,437
2016-10-13 2016-10-11 7.717 26,749,247 +177,151 3.20% 206,433,214
2016-10-12 2016-10-07 7.770 26,572,096 +447,413 3.18% 206,457,300
2016-10-11 2016-10-06 7.853 26,124,683 +337,590 3.13% 205,169,508
2016-10-07 2016-10-05 7.853 25,787,093 +168,078 3.09% 202,518,254
2016-10-06 2016-10-04 8.230 25,619,015 +81,175 3.07% 210,855,775
2016-10-05 2016-10-03 8.230 25,537,840 +93,111 3.06% 210,187,669
2016-10-04 2016-09-30 8.199 25,444,729 +234,451 3.05% 208,622,006
2016-10-03 2016-09-29 8.168 25,210,278 +172,853 3.02% 205,907,783
2016-09-30 2016-09-28 8.115 25,037,425 +647,962 3.00% 203,185,115
2016-09-29 2016-09-27 8.388 24,389,463 +9,550 2.92% 204,566,860
2016-09-28 2016-09-26 8.419 24,379,913 +258,325 2.92% 205,252,628
2016-09-27 2016-09-23 8.545 24,121,588 -4,775 2.89% 206,108,821
2016-09-26 2016-09-22 8.691 24,126,363 -377,222 2.89% 209,686,502
2016-09-23 2016-09-21 8.670 24,503,585 -105,526 2.93% 212,451,837
2016-09-22 2016-09-20 8.566 24,609,111 +73,534 2.95% 210,789,879
2016-09-21 2016-09-19 8.566 24,535,577 -137,041 2.94% 210,160,022
2016-09-20 2016-09-15 8.482 24,672,618 -96,932 2.95% 209,267,015
2016-09-19 2016-09-14 8.367 24,769,550 +955 2.97% 207,236,105
2016-09-15 2016-09-13 8.325 24,768,595 +126,537 2.97% 206,190,678
2016-09-14 2016-09-12 8.513 24,642,058 -212,486 2.95% 209,781,915
2016-09-13 2016-09-09 8.388 24,854,544 -321,832 2.98% 208,467,732
2016-09-12 2016-09-08 8.576 25,176,376 +204,846 3.02% 215,912,429
2016-09-09 2016-09-07 8.848 24,971,530 +38,677 2.99% 220,954,264
2016-09-08 2016-09-06 8.764 24,932,853 -28,650 2.99% 218,523,405
2016-09-07 2016-09-05 8.764 24,961,503 +212,486 2.99% 218,774,508
2016-09-06 2016-09-02 8.503 24,749,017 -44,408 2.96% 210,433,321
2016-09-05 2016-09-01 8.178 24,793,425 -699,053 2.97% 202,762,709
2016-09-02 2016-08-31 8.314 25,492,478 +1,224,299 3.05% 211,949,834
2016-09-01 2016-08-30 8.733 24,268,179 -18,145 2.91% 211,935,528
2016-08-31 2016-08-29 8.597 24,286,324 +318,967 2.91% 208,787,968
2016-08-30 2016-08-26 8.963 23,967,357 -42,020 2.87% 214,829,756
2016-08-29 2016-08-25 8.785 24,009,377 +477,496 2.88% 210,932,440
2016-08-26 2016-08-24 9.016 23,531,881 +89,292 2.82% 212,158,443
2016-08-25 2016-08-23 9.141 23,442,589 +397,276 2.81% 214,299,098
2016-08-24 2016-08-22 8.817 23,045,313 +430,224 2.76% 203,186,677
2016-08-23 2016-08-19 8.995 22,615,089 +185,268 2.71% 203,419,223
2016-08-22 2016-08-18 9.016 22,429,821 +441,684 2.69% 202,222,504
2016-08-19 2016-08-17 9.121 21,988,137 +755,876 2.63% 200,542,818
2016-08-18 2016-08-16 9.435 21,232,261 +424,971 2.54% 200,318,731
2016-08-17 2016-08-15 9.403 20,807,290 +180,016 2.49% 195,655,645
2016-08-16 2016-08-12 9.456 20,627,274 +159,006 2.47% 195,042,885
2016-08-15 2016-08-11 9.550 20,468,268 -70,670 2.45% 195,468,355
2016-08-12 2016-08-10 9.644 20,538,938 -210,575 2.46% 198,078,865
2016-08-11 2016-08-09 9.309 20,749,513 +315,624 2.48% 193,156,886
2016-08-10 2016-08-08 9.435 20,433,889 +38,678 2.45% 192,786,379
2016-08-09 2016-08-05 9.822 20,395,211 +36,767 2.44% 200,323,346
2016-08-08 2016-08-04 9.571 20,358,444 -407,304 2.44% 194,845,914
2016-08-05 2016-08-03 9.885 20,765,748 -339,500 2.49% 205,267,455
2016-08-04 2016-08-01 9.613 21,105,248 -139,428 2.53% 202,877,398
2016-08-03 2016-07-29 9.319 21,244,676 -332,815 2.54% 197,988,809
2016-08-01 2016-07-28 9.487 21,577,491 +86,904 2.58% 204,705,573
2016-07-29 2016-07-27 8.880 21,490,587 +116,509 2.57% 190,829,123
2016-07-28 2016-07-26 9.026 21,374,078 +50,137 2.56% 192,927,964
2016-07-27 2016-07-25 8.911 21,323,941 +114,599 2.55% 190,019,232
2016-07-26 2016-07-22 9.068 21,209,342 -118,419 2.54% 192,329,371
2016-07-25 2016-07-21 8.953 21,327,761 +138,474 2.55% 190,946,589
2016-07-22 2016-07-20 9.194 21,189,287 +193,386 2.54% 194,810,062
2016-07-21 2016-07-19 9.330 20,995,901 -1,910 2.51% 195,890,216
2016-07-20 2016-07-18 9.257 20,997,811 -99,319 2.51% 194,368,916
2016-07-19 2016-07-15 9.571 21,097,130 +94,066 2.53% 201,915,705
2016-07-18 2016-07-14 9.707 21,003,064 +9,550 2.52% 203,874,503
2016-07-15 2016-07-13 9.801 20,993,514 +519,038 2.51% 205,760,266
2016-07-14 2016-07-12 9.948 20,474,476 +108,392 2.45% 203,674,625
2016-07-13 2016-07-11 10.073 20,366,084 -552,940 2.44% 205,155,483
2016-07-12 2016-07-08 9.749 20,919,024 -251,163 2.51% 203,934,933
2016-07-11 2016-07-07 9.508 21,170,187 +283,092 2.54% 201,284,841
2016-07-08 2016-07-06 9.602 20,887,095 +636,979 2.50% 200,561,654
2016-07-07 2016-07-05 8.859 20,250,116 -25,785 2.43% 179,390,072
2016-07-06 2016-07-04 8.963 20,275,901 -244,955 2.43% 181,741,644
2016-07-05 2016-06-30 8.576 20,520,856 -1,732,354 2.46% 175,986,721
2016-07-04 2016-06-29 8.607 22,253,210 -739,164 2.67% 191,542,437
2016-06-30 2016-06-28 8.304 22,992,374 -275,037 2.75% 190,922,682
2016-06-29 2016-06-27 8.628 23,267,411 +2,984,348 2.79% 200,759,358
2016-06-28 2016-06-24 8.325 20,283,063 -839,915 2.43% 168,850,050
2016-06-27 2016-06-23 7.770 21,122,978 -38,677 2.53% 164,119,270
2016-06-24 2016-06-22 7.655 21,161,655 +60,642 2.53% 161,982,289
2016-06-23 2016-06-21 7.675 21,101,013 -149,934 2.53% 161,960,014
2016-06-22 2016-06-20 7.613 21,250,947 +116,987 2.55% 161,775,676
2016-06-21 2016-06-17 8.094 21,133,960 -293,660 2.53% 171,064,897
2016-06-20 2016-06-16 8.335 21,427,620 -345,707 2.57% 178,602,498
2016-06-17 2016-06-15 7.749 21,773,327 +23,397 2.61% 168,716,299
2016-06-16 2016-06-14 7.696 21,749,930 +1,433 2.60% 167,396,251
2016-06-15 2016-06-13 7.749 21,748,497 -478 2.60% 168,523,897
2016-06-14 2016-06-10 7.558 21,748,975 -53,002 2.60% 164,373,945
2016-06-13 2016-06-08 7.379 21,801,977 -434,401 2.61% 160,867,734
2016-06-10 2016-06-07 7.421 22,236,378 -1,476,638 2.68% 165,010,559
2016-06-08 2016-06-06 7.336 23,713,016 -78,742 2.86% 173,968,677
2016-06-07 2016-06-03 6.957 23,791,758 -22,768 2.87% 165,518,102
2016-06-06 2016-06-02 6.672 23,814,526 -11,385 2.87% 158,898,823
2016-06-03 2016-06-01 6.725 23,825,911 -86,331 2.87% 160,230,513
2016-06-02 2016-05-31 6.514 23,912,242 +393,707 2.88% 155,769,993
2016-06-01 2016-05-30 6.514 23,518,535 +121,907 2.84% 153,205,293
2016-05-31 2016-05-27 6.809 23,396,628 +17,551 2.82% 159,316,522
2016-05-30 2016-05-26 6.873 23,379,077 +1,423 2.82% 160,675,620
2016-05-27 2016-05-25 6.715 23,377,654 +92,972 2.82% 156,969,541
2016-05-26 2016-05-24 6.904 23,284,682 -41,743 2.81% 160,763,199
2016-05-25 2016-05-23 7.031 23,326,425 +19,923 2.81% 164,001,963
2016-05-24 2016-05-20 6.999 23,306,502 -46,486 2.81% 163,124,880
2016-05-23 2016-05-19 6.999 23,352,988 +360,503 2.82% 163,450,240
2016-05-20 2016-05-18 7.526 22,992,485 -132,817 2.77% 173,045,038
2016-05-19 2016-05-17 7.589 23,125,302 -295,517 2.79% 175,507,200
2016-05-18 2016-05-16 7.558 23,420,819 +179,302 2.82% 177,009,372
2016-05-17 2016-05-13 7.431 23,241,517 +252,352 2.80% 172,714,427
2016-05-16 2016-05-12 7.326 22,989,165 -1,477,587 2.77% 168,415,877
2016-05-13 2016-05-11 7.547 24,466,752 +10,436 2.95% 184,656,402
2016-05-12 2016-05-10 7.379 24,456,316 +65,460 2.95% 180,453,000
2016-05-11 2016-05-09 7.358 24,390,856 +1,129,891 2.94% 179,455,797
2016-05-10 2016-05-06 7.231 23,260,965 -94,395 2.80% 168,200,341
2016-05-09 2016-05-05 7.210 23,355,360 +13,756 2.82% 168,390,542
2016-05-06 2016-05-04 7.126 23,341,604 -28,460 2.81% 166,323,042
2016-05-05 2016-05-03 7.410 23,370,064 -210,136 2.82% 173,177,017
2016-05-04 2016-04-29 6.989 23,580,200 -277,492 2.84% 164,791,968
2016-05-03 2016-04-28 6.746 23,857,692 -4,743 2.88% 160,947,201
2016-04-29 2016-04-27 6.588 23,862,435 -264,211 2.88% 157,206,248
2016-04-28 2016-04-26 6.398 24,126,646 +110,997 2.91% 154,369,206
2016-04-27 2016-04-25 6.388 24,015,649 +1,007,510 2.90% 153,405,871
2016-04-26 2016-04-22 6.588 23,008,139 +88,703 2.77% 151,578,128
2016-04-25 2016-04-21 6.841 22,919,436 -5,692 2.76% 156,791,910
2016-04-22 2016-04-20 6.725 22,925,128 -211,558 2.76% 154,172,699
2016-04-21 2016-04-19 6.862 23,136,686 -74,473 2.79% 158,765,878
2016-04-20 2016-04-18 6.525 23,211,159 +11,385 2.80% 151,447,638
2016-04-19 2016-04-15 6.440 23,199,774 -14,705 2.80% 149,416,993
2016-04-18 2016-04-14 6.535 23,214,479 -57,396 2.80% 151,714,000
2016-04-15 2016-04-13 6.630 23,271,875 +35,102 2.81% 154,296,846
2016-04-14 2016-04-12 6.767 23,236,773 -1,045,458 2.80% 157,248,268
2016-04-13 2016-04-11 6.757 24,282,231 -87,754 2.93% 164,067,154
2016-04-12 2016-04-08 6.219 24,369,985 +36,999 2.94% 151,559,199
2016-04-11 2016-04-07 6.135 24,332,986 +80,639 2.93% 149,277,179
2016-04-08 2016-04-06 6.019 24,252,347 +49,332 2.92% 145,970,438
2016-04-07 2016-04-05 6.145 24,203,015 -57,396 2.92% 148,734,957
2016-04-06 2016-04-01 6.346 24,260,411 +19,922 2.92% 153,946,448
2016-04-05 2016-03-31 6.346 24,240,489 +109,100 2.92% 153,820,031
2016-04-01 2016-03-30 6.504 24,131,389 +41,742 2.91% 156,943,203
2016-03-31 2016-03-29 6.303 24,089,647 +126,650 2.90% 151,847,151
2016-03-30 2016-03-24 6.367 23,962,997 -72,100 2.89% 152,564,363
2016-03-29 2016-03-23 6.514 24,035,097 +67,357 2.90% 156,570,299
2016-03-24 2016-03-22 6.799 23,967,740 +13,282 2.89% 162,952,800
2016-03-23 2016-03-21 6.630 23,954,458 +273,697 2.89% 158,822,498
2016-03-22 2016-03-18 6.904 23,680,761 -701,557 2.85% 163,497,826
2016-03-21 2016-03-17 6.693 24,382,318 -58,345 2.94% 163,201,349
2016-03-18 2016-03-16 6.272 24,440,663 +253,775 2.95% 153,286,877
2016-03-17 2016-03-15 6.451 24,186,888 +183,098 2.92% 156,029,402
2016-03-16 2016-03-14 6.736 24,003,790 +51,703 2.89% 161,679,778
2016-03-15 2016-03-11 6.946 23,952,087 -353,861 2.89% 166,381,028
2016-03-14 2016-03-10 6.398 24,305,948 +88,702 2.93% 155,516,432
2016-03-11 2016-03-09 6.504 24,217,246 -85,856 2.92% 157,501,591
2016-03-10 2016-03-08 6.862 24,303,102 +90,600 2.93% 166,769,922
2016-03-09 2016-03-07 6.894 24,212,502 +150,367 2.92% 166,913,877
2016-03-08 2016-03-04 7.189 24,062,135 -292,671 2.90% 172,979,072
2016-03-07 2016-03-03 6.830 24,354,806 +21,820 2.94% 166,354,559
2016-03-04 2016-03-02 6.736 24,332,986 -24,666 2.93% 163,897,109
2016-03-03 2016-03-01 6.957 24,357,652 -666,930 2.94% 169,454,999
2016-03-02 2016-02-29 6.440 25,024,582 +11,858 3.02% 161,169,579
2016-03-01 2016-02-26 6.462 25,012,724 +198,277 3.02% 161,620,518
2016-02-29 2016-02-25 6.588 24,814,447 -165,072 2.99% 163,478,124
2016-02-26 2016-02-24 6.430 24,979,519 -16,602 3.01% 160,616,048
2016-02-25 2016-02-23 6.493 24,996,121 +3,633,488 3.01% 162,303,677
2016-02-24 2016-02-22 6.019 21,362,633 -258,519 2.58% 128,577,778
2016-02-23 2016-02-19 5.998 21,621,152 -767,491 2.61% 129,677,946
2016-02-22 2016-02-18 5.492 22,388,643 -44,114 2.70% 122,953,394
2016-02-19 2016-02-17 5.576 22,432,757 -500,909 2.70% 125,087,338
2016-02-18 2016-02-16 5.439 22,933,666 +503,280 2.76% 124,737,838
2016-02-17 2016-02-15 5.534 22,430,386 -995,651 2.70% 124,128,378
2016-02-16 2016-02-12 5.608 23,426,037 -665,033 2.82% 131,366,759
2016-02-15 2016-02-11 5.355 24,091,070 +2,372 2.90% 129,001,521
2016-02-12 2016-02-05 4.870 24,088,698 -296,466 2.90% 117,308,729
2016-02-11 2016-02-04 4.438 24,385,164 +208,238 2.94% 108,213,839
2016-02-05 2016-02-03 4.290 24,176,926 +161,751 2.91% 103,721,913
2016-02-04 2016-02-02 4.396 24,015,175 +36,051 2.90% 105,559,382
2016-02-03 2016-02-01 4.480 23,979,124 +10,910 2.89% 107,422,999
2016-02-02 2016-01-29 4.627 23,968,214 +49,806 2.89% 110,911,153
2016-02-01 2016-01-28 4.828 23,918,408 -16,128 2.88% 115,470,960
2016-01-29 2016-01-27 4.743 23,934,536 -239,544 2.89% 113,530,501
2016-01-28 2016-01-26 4.743 24,174,080 -34,153 2.91% 114,666,748
2016-01-27 2016-01-25 4.986 24,208,233 -21,346 2.92% 120,697,774
2016-01-26 2016-01-22 4.944 24,229,579 -82,062 2.92% 119,782,601
2016-01-25 2016-01-21 4.859 24,311,641 -10,435 2.93% 118,138,167
2016-01-22 2016-01-20 4.838 24,322,076 +34,153 2.93% 117,676,124
2016-01-21 2016-01-19 5.060 24,287,923 -92,972 2.93% 122,887,198
2016-01-20 2016-01-18 4.733 24,380,895 -14,230 2.94% 115,390,755
2016-01-19 2016-01-15 4.764 24,395,125 -7,116 2.94% 116,229,538
2016-01-18 2016-01-14 4.828 24,402,241 -47,434 2.94% 117,806,762
2016-01-15 2016-01-13 4.722 24,449,675 -110,523 2.95% 115,458,559
2016-01-14 2016-01-12 4.712 24,560,198 -130,919 2.96% 115,721,596
2016-01-13 2016-01-11 4.712 24,691,117 -158,432 2.98% 116,338,454
2016-01-12 2016-01-08 4.807 24,849,549 -221,993 3.00% 119,442,362
2016-01-11 2016-01-07 4.701 25,071,542 -115,741 3.02% 117,866,648
2016-01-08 2016-01-06 4.743 25,187,283 -618,072 3.04% 119,472,751
2016-01-07 2016-01-05 4.554 25,805,355 -135,189 3.11% 117,508,319
2016-01-06 2016-01-04 4.438 25,940,544 +57,870 3.13% 115,116,136
2016-01-05 2015-12-31 4.617 25,882,674 -30,358 3.12% 119,497,352
2016-01-04 2015-12-29 4.575 25,913,032 +475 3.12% 118,544,931
2015-12-30 2015-12-28 4.522 25,912,557 -14,231 3.12% 117,177,058
2015-12-29 2015-12-24 4.511 25,926,788 -36,524 3.13% 116,968,121
2015-12-28 2015-12-22 4.448 25,963,312 +35,101 3.13% 115,490,848
2015-12-23 2015-12-21 4.427 25,928,211 -1,897 3.13% 114,788,101
2015-12-22 2015-12-18 4.290 25,930,108 -199,225 3.13% 111,243,274
2015-12-21 2015-12-17 4.511 26,129,333 -19,923 3.15% 117,881,898
2015-12-18 2015-12-16 4.427 26,149,256 -77,793 3.15% 115,766,700
2015-12-17 2015-12-15 4.301 26,227,049 -15,179 3.16% 112,793,642
2015-12-16 2015-12-14 4.343 26,242,228 +4,744 3.16% 113,965,381
2015-12-15 2015-12-11 4.258 26,237,484 +65,460 3.16% 111,732,259
2015-12-14 2015-12-10 4.448 26,172,024 +67,357 3.16% 116,419,248
2015-12-11 2015-12-09 4.511 26,104,667 -21,346 3.15% 117,770,618
2015-12-10 2015-12-08 4.406 26,126,013 +7,115 3.15% 115,113,020
2015-12-09 2015-12-07 4.501 26,118,898 +103,408 3.15% 117,559,506
2015-12-07 2015-12-03 4.364 26,015,490 +92,497 3.14% 113,529,148
2015-12-04 2015-12-02 4.374 25,922,993 +18,974 3.13% 113,398,750
2015-12-03 2015-12-01 4.427 25,904,019 -949 3.12% 114,680,999
2015-12-02 2015-11-30 4.343 25,904,968 +17,077 3.12% 112,500,721
2015-12-01 2015-11-27 4.427 25,887,891 -9,487 3.12% 114,609,598
2015-11-30 2015-11-26 4.469 25,897,378 -4,744 3.12% 115,743,519
2015-11-27 2015-11-25 4.564 25,902,122 +210,135 3.12% 118,221,991
2015-11-26 2015-11-24 4.427 25,691,987 +30,358 3.10% 113,742,302
2015-11-25 2015-11-23 4.459 25,661,629 +40,794 3.09% 114,419,387
2015-11-24 2015-11-20 4.533 25,620,835 +7,590 3.09% 116,127,951
2015-11-23 2015-11-19 4.417 25,613,245 +31,307 3.09% 113,123,714
2015-11-20 2015-11-18 4.448 25,581,938 +50,280 3.08% 113,794,408
2015-11-19 2015-11-17 4.575 25,531,658 -55,024 3.08% 116,800,251
2015-11-18 2015-11-16 4.554 25,586,682 +18,974 3.08% 116,512,560
2015-11-17 2015-11-13 4.638 25,567,708 +1,897 3.08% 118,582,200
2015-11-16 2015-11-12 4.627 25,565,811 +35,102 3.08% 118,303,916
2015-11-13 2015-11-11 4.585 25,530,709 +29,884 3.08% 117,065,025
2015-11-12 2015-11-10 4.764 25,500,825 -91,075 3.07% 121,497,598
2015-11-11 2015-11-09 4.533 25,591,900 +46,961 3.09% 115,996,801
2015-11-10 2015-11-06 4.701 25,544,939 -23,718 3.08% 120,092,188
2015-11-09 2015-11-05 4.659 25,568,657 +22,769 3.08% 119,125,631
2015-11-06 2015-11-04 4.733 25,545,888 -132,817 3.08% 120,904,474
2015-11-05 2015-11-03 4.554 25,678,705 +29,884 3.10% 116,931,600
2015-11-04 2015-11-02 4.585 25,648,821 +81,587 3.09% 117,606,599
2015-11-03 2015-10-30 4.638 25,567,234 +186,892 3.08% 118,580,001
2015-11-02 2015-10-29 4.775 25,380,342 +104,357 3.06% 121,191,092
2015-10-29 2015-10-27 4.701 25,275,985 -5,218 3.05% 118,827,778
2015-10-28 2015-10-26 4.796 25,281,203 +5,218 3.05% 121,250,674
2015-10-27 2015-10-23 4.933 25,275,985 +253,775 3.05% 124,689,238
2015-10-26 2015-10-22 4.859 25,022,210 +7,589 3.02% 121,591,053
2015-10-23 2015-10-20 4.859 25,014,621 +84,434 3.02% 121,554,175
2015-10-22 2015-10-19 5.060 24,930,187 +4,269 3.01% 126,136,798
2015-10-20 2015-10-16 5.186 24,925,918 -154,163 3.00% 129,268,078
2015-10-19 2015-10-15 5.323 25,080,081 -546,446 3.02% 133,504,327
2015-10-16 2015-10-14 4.901 25,626,527 +85,857 3.09% 125,608,125
2015-10-15 2015-10-13 4.912 25,540,670 -272,275 3.08% 125,456,518
2015-10-14 2015-10-12 4.933 25,812,945 -240,967 3.11% 127,338,121
2015-10-13 2015-10-09 4.511 26,053,912 +14,230 3.14% 117,541,638
2015-10-12 2015-10-08 4.480 26,039,682 -2,846 3.14% 116,654,000
2015-10-09 2015-10-07 4.554 26,042,528 -238,122 3.14% 118,588,319
2015-10-08 2015-10-06 4.364 26,280,650 +30,358 3.17% 114,686,281
2015-10-07 2015-10-05 4.385 26,250,292 +9,013 3.16% 115,107,202
2015-10-06 2015-10-02 4.290 26,241,279 +16,602 3.16% 112,578,235
2015-10-05 2015-09-30 4.269 26,224,677 -18,499 3.16% 111,954,151
2015-10-02 2015-09-29 4.269 26,243,176 -2,846 3.16% 112,033,123
2015-09-30 2015-09-25 4.385 26,246,022 -6,641 3.16% 115,088,478
2015-09-29 2015-09-24 4.353 26,252,663 +21,820 3.16% 114,287,424
2015-09-25 2015-09-23 4.343 26,230,843 +30,358 3.16% 113,915,938
2015-09-24 2015-09-22 4.511 26,200,485 +41,268 3.16% 118,202,899
2015-09-23 2015-09-21 4.712 26,159,217 -218,199 3.15% 123,255,779
2015-09-22 2015-09-18 4.764 26,377,416 -168,393 3.18% 125,674,079
2015-09-21 2015-09-17 4.374 26,545,809 -46,486 3.20% 116,123,225
2015-09-18 2015-09-16 4.311 26,592,295 -9,487 3.21% 114,644,746
2015-09-17 2015-09-15 4.216 26,601,782 -14,230 3.21% 112,162,001
2015-09-16 2015-09-14 4.216 26,616,012 -8,538 3.21% 112,222,000
2015-09-15 2015-09-11 4.280 26,624,550 -184,046 3.21% 113,941,869
2015-09-14 2015-09-10 4.227 26,808,596 -38,897 3.23% 113,316,583
2015-09-11 2015-09-09 4.206 26,847,493 -6,166 3.24% 112,915,006
2015-09-10 2015-09-08 4.206 26,853,659 -1,898 3.24% 112,940,939
2015-09-09 2015-09-07 4.216 26,855,557 -71,152 3.24% 113,232,001
2015-09-08 2015-09-04 4.058 26,926,709 -70,203 3.25% 109,274,552
2015-09-07 2015-09-02 3.900 26,996,912 +46,486 3.25% 105,290,901
2015-09-04 2015-09-01 3.963 26,950,426 +17,551 3.25% 106,814,081
2015-09-02 2015-08-31 4.069 26,932,875 +7,590 3.25% 109,583,470
2015-09-01 2015-08-28 4.216 26,925,285 +877,065 3.25% 113,525,998
2015-08-31 2015-08-27 4.048 26,048,220 +595,778 3.14% 105,434,879
2015-08-28 2015-08-26 4.079 25,452,442 +108,625 3.07% 103,828,230
2015-08-27 2015-08-25 4.037 25,343,817 +196,379 3.06% 102,316,535
2015-08-26 2015-08-24 4.216 25,147,438 +91,549 3.03% 106,030,001
2015-08-25 2015-08-21 4.554 25,055,889 +469,128 3.02% 114,095,520
2015-08-24 2015-08-20 4.322 24,586,761 +41,268 2.96% 106,257,649
2015-08-21 2015-08-19 4.469 24,545,493 -215,353 2.96% 109,701,520
2015-08-20 2015-08-18 4.227 24,760,846 +20,397 2.99% 104,661,000
2015-08-19 2015-08-17 4.195 24,740,449 -5,218 2.98% 103,792,429
2015-08-18 2015-08-14 4.237 24,745,667 +99,613 2.98% 104,857,680
2015-08-17 2015-08-13 4.501 24,646,054 -519,883 2.97% 110,930,328
2015-08-14 2015-08-12 4.164 25,165,937 +76,844 3.03% 104,781,649
2015-08-13 2015-08-11 4.079 25,089,093 -122,856 3.02% 102,346,019
2015-08-12 2015-08-10 3.911 25,211,949 -12,807 3.04% 98,595,106
2015-08-11 2015-08-07 3.858 25,224,756 +51,229 3.04% 97,315,740
2015-08-10 2015-08-06 3.795 25,173,527 +7,115 3.03% 95,526,001
2015-08-07 2015-08-05 3.658 25,166,412 +46,486 3.03% 92,050,426
2015-08-06 2015-08-04 3.679 25,119,926 -13,281 3.03% 92,409,966
2015-08-05 2015-08-03 3.721 25,133,207 +117,163 3.03% 93,518,524
2015-08-04 2015-07-31 3.816 25,016,044 +100,087 3.02% 95,455,780
2015-08-03 2015-07-30 3.826 24,915,957 +157,483 3.00% 95,336,505
2015-07-31 2015-07-29 3.921 24,758,474 +32,255 2.98% 97,082,699
2015-07-30 2015-07-28 3.868 24,726,219 +84,908 2.98% 95,653,046
2015-07-29 2015-07-27 3.974 24,641,311 -80,639 2.97% 97,921,980
2015-07-28 2015-07-24 3.984 24,721,950 -92,023 2.98% 98,503,021
2015-07-27 2015-07-23 3.963 24,813,973 +61,665 2.99% 98,346,561
2015-07-24 2015-07-22 3.900 24,752,308 +126,651 2.98% 96,536,701
2015-07-23 2015-07-21 3.900 24,625,657 +214,878 2.97% 96,042,748
2015-07-22 2015-07-20 3.974 24,410,779 +487,153 2.94% 97,005,870
2015-07-21 2015-07-17 4.153 23,923,626 +113,843 2.88% 99,356,951
2015-07-20 2015-07-16 4.132 23,809,783 +31,307 2.87% 98,382,201
2015-07-17 2015-07-15 4.121 23,778,476 +155,111 2.87% 98,002,195
2015-07-16 2015-07-14 4.353 23,623,365 -4,743 2.85% 102,841,130
2015-07-15 2015-07-13 4.501 23,628,108 -117,164 2.85% 106,348,618
2015-07-14 2015-07-10 4.427 23,745,272 -7,589 2.86% 105,123,901
2015-07-13 2015-07-09 4.248 23,752,861 -93,446 2.86% 100,901,123
2015-07-10 2015-07-08 3.689 23,846,307 -695,866 2.87% 87,975,998
2015-07-09 2015-07-07 4.153 24,542,173 +314,966 2.96% 101,925,831
2015-07-08 2015-07-06 4.301 24,227,207 -89,651 2.92% 104,193,000
2015-07-07 2015-07-03 4.490 24,316,858 +83,959 2.93% 109,192,318
2015-07-06 2015-07-02 4.722 24,232,899 +247,608 2.92% 114,434,879
2015-07-03 2015-06-30 5.112 23,985,291 +296,941 2.89% 122,620,126
2015-06-30 2015-06-26 5.323 23,688,350 +102,933 2.86% 126,095,973
2015-06-29 2015-06-25 5.471 23,585,417 +25,140 2.84% 129,028,588
2015-06-26 2015-06-24 5.544 23,560,277 -4,269 2.84% 130,629,470
2015-06-25 2015-06-23 5.555 23,564,546 +43,165 2.84% 130,901,529
2015-06-24 2015-06-22 5.534 23,521,381 +762,274 2.84% 130,165,877
2015-06-23 2015-06-19 5.608 22,759,107 -386,592 2.74% 127,626,799
2015-06-22 2015-06-18 5.544 23,145,699 +11,384 2.79% 128,330,851
2015-06-18 2015-06-16 5.429 23,134,315 -7,115 2.79% 125,585,327
2015-06-17 2015-06-15 5.492 23,141,430 +33,679 2.79% 127,087,531
2015-06-16 2015-06-12 5.544 23,107,751 +261,364 2.79% 128,120,449
2015-06-15 2015-06-11 5.650 22,846,387 +16,128 2.75% 129,079,522
2015-06-12 2015-06-10 5.745 22,830,259 -226,263 2.75% 131,154,250
2015-06-11 2015-06-09 5.734 23,056,522 +7,590 2.78% 132,211,041
2015-06-10 2015-06-08 5.913 23,048,932 -1,898 2.78% 136,297,753
2015-06-09 2015-06-05 6.061 23,050,830 -38,422 2.78% 139,710,627
2015-06-08 2015-06-04 6.072 23,089,252 -90,600 2.78% 140,186,882
2015-06-05 2015-06-03 6.093 23,179,852 +6,641 2.79% 141,225,631
2015-06-04 2015-06-02 5.956 23,173,211 -1,878,883 2.79% 138,009,725
2015-06-03 2015-06-01 6.272 25,052,094 +499,960 3.02% 157,121,648
2015-06-02 2015-05-29 6.809 24,552,134 -602,419 2.96% 167,184,801
2015-06-01 2015-05-28 6.371 25,154,553 -583,920 3.03% 160,258,765
2015-05-29 2015-05-27 6.243 25,738,473 -209,578 3.10% 160,688,352
2015-05-28 2015-05-26 6.041 25,948,051 +27,690 3.16% 156,744,317
2015-05-27 2015-05-22 5.902 25,920,361 -165,199 3.16% 152,987,100
2015-05-26 2015-05-21 5.689 26,085,560 +124,838 3.18% 148,403,938
2015-05-22 2015-05-20 5.636 25,960,722 +220,579 3.16% 146,310,819
2015-05-21 2015-05-19 5.881 25,740,143 +11,263 3.14% 151,374,958
2015-05-20 2015-05-18 5.987 25,728,880 -249,207 3.14% 154,049,822
2015-05-19 2015-05-15 5.700 25,978,087 -37,545 3.17% 148,069,276
2015-05-18 2015-05-14 5.721 26,015,632 -32,383 3.17% 148,837,604
2015-05-15 2015-05-13 5.593 26,048,015 -117,799 3.17% 145,692,750
2015-05-14 2015-05-12 5.444 26,165,814 -5,631 3.19% 142,448,917
2015-05-13 2015-05-11 5.487 26,171,445 -132,348 3.19% 143,594,873
2015-05-12 2015-05-08 5.572 26,303,793 -64,765 3.21% 146,562,907
2015-05-11 2015-05-07 5.465 26,368,558 -146,427 3.21% 144,114,523
2015-05-08 2015-05-06 5.806 26,514,985 +18,772 3.23% 153,954,324
2015-05-07 2015-05-05 6.030 26,496,213 -18,303 3.23% 159,773,313
2015-05-06 2015-05-04 6.137 26,514,516 -249,676 3.23% 162,708,481
2015-05-05 2015-04-30 5.902 26,764,192 -347,764 3.26% 157,967,558
2015-05-04 2015-04-29 6.041 27,111,956 -672,062 3.30% 163,775,115
2015-04-30 2015-04-28 5.380 27,784,018 -463,684 3.39% 149,482,528
2015-04-29 2015-04-27 5.114 28,247,702 -168,485 3.44% 144,453,598
2015-04-28 2015-04-24 5.071 28,416,187 -96,679 3.46% 144,104,239
2015-04-27 2015-04-23 4.943 28,512,866 -267,980 3.47% 140,949,278
2015-04-24 2015-04-22 4.933 28,780,846 +23,466 3.51% 141,967,374
2015-04-23 2015-04-21 4.879 28,757,380 +9,855 3.50% 140,319,748
2015-04-22 2015-04-20 4.858 28,747,525 -123,899 3.50% 139,659,121
2015-04-21 2015-04-17 5.061 28,871,424 +167,546 3.52% 146,105,248
2015-04-20 2015-04-16 5.114 28,703,878 -391,410 3.50% 146,786,399
2015-04-17 2015-04-15 4.954 29,095,288 -35,668 3.55% 144,138,373
2015-04-16 2015-04-14 4.954 29,130,956 +440,688 3.55% 144,315,073
2015-04-15 2015-04-13 5.071 28,690,268 +461,338 3.50% 145,494,160
2015-04-14 2015-04-10 4.847 28,228,930 -282,998 3.44% 136,838,976
2015-04-13 2015-04-09 4.826 28,511,928 +68,990 3.47% 137,603,281
2015-04-10 2015-04-08 4.858 28,442,938 +32,852 3.47% 138,179,399
2015-04-09 2015-04-02 4.560 28,410,086 -103,250 3.46% 129,544,900
2015-04-08 2015-04-01 4.443 28,513,336 +75,091 3.47% 126,674,176
2015-04-02 2015-03-31 4.411 28,438,245 -227,149 3.47% 125,431,650
2015-04-01 2015-03-30 4.400 28,665,394 +205,560 3.49% 126,128,134
2015-03-31 2015-03-27 4.379 28,459,834 +59,134 3.47% 124,617,257
2015-03-30 2015-03-26 4.453 28,400,700 -20,180 3.46% 126,476,352
2015-03-27 2015-03-25 4.400 28,420,880 -35,199 3.46% 125,052,269
2015-03-26 2015-03-24 4.379 28,456,079 +76,029 3.47% 124,600,815
2015-03-25 2015-03-23 4.432 28,380,050 +113,575 3.46% 125,779,681
2015-03-24 2015-03-20 4.570 28,266,475 +40,361 3.44% 129,191,205
2015-03-23 2015-03-19 4.507 28,226,114 +142,203 3.44% 127,202,446
2015-03-20 2015-03-18 4.411 28,083,911 +22,997 3.42% 123,868,800
2015-03-19 2015-03-17 4.379 28,060,914 -103,719 3.42% 122,870,503
2015-03-18 2015-03-16 4.368 28,164,633 -84,477 3.43% 123,024,598
2015-03-17 2015-03-13 4.357 28,249,110 +107,942 3.44% 123,092,638
2015-03-16 2015-03-12 4.421 28,141,168 +187,258 3.43% 124,421,152
2015-03-13 2015-03-11 4.325 27,953,910 +90,109 3.41% 120,912,889
2015-03-12 2015-03-10 4.475 27,863,801 -1,878 3.40% 124,679,098
2015-03-11 2015-03-09 4.560 27,865,679 +132,348 3.40% 127,062,502
2015-03-10 2015-03-06 4.805 27,733,331 -9,387 3.38% 133,254,713
2015-03-09 2015-03-05 4.879 27,742,718 -69,459 3.38% 135,368,772
2015-03-06 2015-03-04 4.922 27,812,177 +5,632 3.39% 136,892,912
2015-03-05 2015-03-03 4.954 27,806,545 -26,281 3.39% 137,753,926
2015-03-04 2015-03-02 5.018 27,832,826 +8,447 3.39% 139,663,273
2015-03-03 2015-02-27 5.007 27,824,379 -9,386 3.39% 139,324,451
2015-03-02 2015-02-26 4.986 27,833,765 +54,441 3.39% 138,778,380
2015-02-27 2015-02-25 4.975 27,779,324 -20,650 3.38% 138,210,983
2015-02-26 2015-02-24 4.965 27,799,974 +3,754 3.39% 138,017,549
2015-02-25 2015-02-23 4.965 27,796,220 -20,650 3.39% 137,998,911
2015-02-24 2015-02-18 4.933 27,816,870 -82,599 3.39% 137,212,367
2015-02-23 2015-02-16 4.986 27,899,469 -55,380 3.40% 139,105,978
2015-02-17 2015-02-13 4.943 27,954,849 -44,585 3.41% 138,190,801
2015-02-16 2015-02-12 4.805 27,999,434 -259,532 3.41% 134,533,301
2015-02-13 2015-02-11 4.954 28,258,966 -39,423 3.44% 139,995,225
2015-02-12 2015-02-10 4.975 28,298,389 +147,835 3.45% 140,793,497
2015-02-11 2015-02-09 4.954 28,150,554 -68,520 3.43% 139,458,151
2015-02-10 2015-02-06 5.103 28,219,074 -244,514 3.44% 144,006,560
2015-02-09 2015-02-05 5.124 28,463,588 -179,279 3.47% 145,860,845
2015-02-06 2015-02-04 5.018 28,642,867 -66,174 3.49% 143,728,005
2015-02-05 2015-02-03 5.114 28,709,041 -18,772 3.50% 146,812,801
2015-02-04 2015-02-02 5.135 28,727,813 -205,561 3.50% 147,520,918
2015-02-03 2015-01-30 4.975 28,933,374 -104,188 3.53% 143,952,749
2015-02-02 2015-01-29 4.879 29,037,562 -52,095 3.54% 141,686,878
2015-01-30 2015-01-28 4.869 29,089,657 +50,217 3.54% 141,631,157
2015-01-29 2015-01-27 4.922 29,039,440 -40,361 3.54% 142,933,562
2015-01-28 2015-01-26 5.146 29,079,801 -428,486 3.54% 149,638,230
2015-01-27 2015-01-23 5.114 29,508,287 -28,628 3.60% 150,900,000
2015-01-26 2015-01-22 5.199 29,536,915 +264,225 3.60% 153,563,838
2015-01-23 2015-01-21 5.124 29,272,690 -184,911 3.57% 150,007,065
2015-01-22 2015-01-20 4.837 29,457,601 -231,842 3.59% 142,481,091
2015-01-21 2015-01-19 4.826 29,689,443 +96,210 3.62% 143,286,164
2015-01-20 2015-01-16 4.730 29,593,233 -497,007 3.61% 139,984,318
2015-01-19 2015-01-15 4.549 30,090,240 +25,343 3.67% 136,885,526
2015-01-16 2015-01-14 4.624 30,064,897 -293,792 3.66% 139,012,372
2015-01-15 2015-01-13 4.773 30,358,689 -214,478 3.70% 144,898,880
2015-01-14 2015-01-12 4.592 30,573,167 -70,397 3.73% 140,385,322
2015-01-13 2015-01-09 4.560 30,643,564 -275,958 3.73% 139,729,159
2015-01-12 2015-01-08 4.560 30,919,522 -140,326 3.77% 140,987,478
2015-01-09 2015-01-07 4.581 31,059,848 -502,638 3.78% 142,289,150
2015-01-08 2015-01-06 4.432 31,562,486 +32,852 3.85% 139,884,159
2015-01-07 2015-01-05 4.272 31,529,634 +75,091 3.84% 134,699,910
2015-01-06 2015-01-02 4.155 31,454,543 -70,398 3.83% 130,692,898
2015-01-05 2014-12-31 4.166 31,524,941 +53,972 3.84% 131,321,261
2015-01-02 2014-12-29 4.102 31,470,969 -36,607 3.83% 129,084,723
2014-12-30 2014-12-24 4.006 31,507,576 +279,243 3.84% 126,213,799
2014-12-29 2014-12-22 4.176 31,228,333 +73,214 3.81% 130,418,401
2014-12-23 2014-12-19 4.198 31,155,119 -189,604 3.80% 130,776,479
2014-12-22 2014-12-18 4.144 31,344,723 -24,874 3.82% 129,902,659
2014-12-19 2014-12-17 4.102 31,369,597 +102,311 3.82% 128,668,925
2014-12-18 2014-12-16 4.187 31,267,286 +137,979 3.81% 130,914,195
2014-12-17 2014-12-15 4.304 31,129,307 -419,569 3.79% 133,984,580
2014-12-16 2014-12-12 4.240 31,548,876 -41,300 3.84% 133,773,770
2014-12-15 2014-12-11 4.251 31,590,176 -122,022 3.85% 134,285,445
2014-12-12 2014-12-10 4.272 31,712,198 +43,646 3.86% 135,479,854
2014-12-11 2014-12-09 4.134 31,668,552 +81,661 3.86% 130,907,321
2014-12-10 2014-12-08 4.144 31,586,891 -15,018 3.85% 130,906,281
2014-12-09 2014-12-05 4.219 31,601,909 -53,502 3.85% 133,325,281
2014-12-08 2014-12-04 4.230 31,655,411 +306,933 3.86% 133,888,250
2014-12-05 2014-12-03 4.155 31,348,478 +380,147 3.82% 130,252,201
2014-12-04 2014-12-02 4.230 30,968,331 +99,026 3.77% 130,982,209
2014-12-03 2014-12-01 4.166 30,869,305 +38,484 3.76% 128,590,123
2014-12-02 2014-11-28 4.325 30,830,821 +45,054 3.76% 133,356,788
2014-12-01 2014-11-27 4.368 30,785,767 +107,473 3.75% 134,473,850
2014-11-28 2014-11-26 4.432 30,678,294 -84,007 3.74% 135,965,442
2014-11-27 2014-11-25 4.379 30,762,301 -65,235 3.75% 134,699,084
2014-11-26 2014-11-24 4.368 30,827,536 -22,997 3.76% 134,656,299
2014-11-25 2014-11-21 4.251 30,850,533 +8,448 3.76% 131,141,326
2014-11-24 2014-11-20 4.230 30,842,085 +75,091 3.76% 130,448,245
2014-11-21 2014-11-19 4.304 30,766,994 -14,080 3.75% 132,425,138
2014-11-20 2014-11-18 4.272 30,781,074 -23,935 3.75% 131,501,935
2014-11-19 2014-11-17 4.347 30,805,009 -43,177 3.75% 133,901,520
2014-11-18 2014-11-14 4.262 30,848,186 +30,505 3.76% 131,459,999
2014-11-17 2014-11-13 4.208 30,817,681 +93,864 3.76% 129,688,377
2014-11-14 2014-11-12 4.230 30,723,817 +28,159 3.74% 129,948,024
2014-11-13 2014-11-11 4.176 30,695,658 +69,459 3.74% 128,193,799
2014-11-12 2014-11-10 4.240 30,626,199 -202,745 3.73% 129,861,428
2014-11-11 2014-11-07 4.144 30,828,944 +55,379 3.76% 127,765,104
2014-11-10 2014-11-06 4.112 30,773,565 +13,141 3.75% 126,552,031
2014-11-07 2014-11-05 4.187 30,760,424 +435,995 3.75% 128,791,995
2014-11-06 2014-11-04 4.262 30,324,429 +80,723 3.69% 129,228,001
2014-11-05 2014-11-03 4.251 30,243,706 +327,583 3.69% 128,561,789
2014-11-04 2014-10-31 4.389 29,916,123 +129,531 3.65% 131,312,639
2014-11-03 2014-10-30 4.475 29,786,592 -48,339 3.63% 133,282,801
2014-10-31 2014-10-29 4.507 29,834,931 +6,101 3.64% 134,452,663
2014-10-30 2014-10-28 4.432 29,828,830 +111,697 3.63% 132,200,638
2014-10-29 2014-10-27 4.432 29,717,133 +28,159 3.62% 131,705,600
2014-10-28 2014-10-24 4.475 29,688,974 +76,029 3.62% 132,846,000
2014-10-27 2014-10-23 4.560 29,612,945 +41,770 3.61% 135,029,721
2014-10-24 2014-10-22 4.581 29,571,175 +20,649 3.60% 135,469,348
2014-10-23 2014-10-21 4.539 29,550,526 -22,057 3.60% 134,115,452
2014-10-22 2014-10-20 4.570 29,572,583 +137,979 3.60% 135,160,738
2014-10-21 2014-10-17 4.656 29,434,604 +44,115 3.59% 137,038,828
2014-10-20 2014-10-16 4.645 29,390,489 +4,694 3.58% 136,520,322
2014-10-17 2014-10-15 4.645 29,385,795 +45,523 3.58% 136,498,518
2014-10-16 2014-10-14 4.677 29,340,272 -214,008 3.58% 137,224,817
2014-10-15 2014-10-13 4.624 29,554,280 -61,950 3.60% 136,651,410
2014-10-14 2014-10-10 4.677 29,616,230 +36,137 3.61% 138,515,476
2014-10-13 2014-10-09 4.773 29,580,093 +176,464 3.60% 141,182,722
2014-10-10 2014-10-08 4.634 29,403,629 -9,387 3.58% 136,268,098
2014-10-09 2014-10-07 4.730 29,413,016 +66,174 3.58% 139,131,841
2014-10-08 2014-10-06 4.656 29,346,842 -44,116 3.58% 136,630,234
2014-10-07 2014-10-03 4.613 29,390,958 +86,354 3.58% 135,583,126
2014-10-06 2014-09-30 4.581 29,304,604 +15,019 3.57% 134,248,152
2014-10-03 2014-09-29 4.645 29,289,585 -82,600 3.57% 136,051,618
2014-09-30 2014-09-26 4.677 29,372,185 +117,329 3.58% 137,374,074
2014-09-29 2014-09-25 4.752 29,254,856 -26,282 3.56% 139,007,050
2014-09-26 2014-09-24 4.773 29,281,138 -39,422 3.57% 139,755,841
2014-09-25 2014-09-23 4.784 29,320,560 +19,711 3.57% 140,256,373
2014-09-24 2014-09-22 4.741 29,300,849 -33,322 3.57% 138,913,425
2014-09-23 2014-09-19 4.816 29,334,171 +80,254 3.57% 141,259,042
2014-09-22 2014-09-18 4.730 29,253,917 +10,325 3.56% 138,379,258
2014-09-19 2014-09-17 4.794 29,243,592 -25,813 3.56% 140,199,748
2014-09-18 2014-09-16 4.837 29,269,405 +14,080 3.57% 141,570,821
2014-09-17 2014-09-15 4.890 29,255,325 +11,263 3.56% 143,061,118
2014-09-16 2014-09-12 4.901 29,244,062 -58,195 3.56% 143,317,601
2014-09-15 2014-09-11 4.986 29,302,257 +5,632 3.57% 146,100,240
2014-09-12 2014-09-10 5.029 29,296,625 -101,842 3.57% 147,320,639
2014-09-11 2014-09-08 5.061 29,398,467 -99,495 3.58% 148,772,375
2014-09-10 2014-09-05 5.061 29,497,962 -21,119 3.59% 149,275,875
2014-09-08 2014-09-04 5.071 29,519,081 +21,588 3.60% 149,697,238
2014-09-05 2014-09-03 5.061 29,497,493 +98,087 3.59% 149,273,501
2014-09-04 2014-09-02 5.093 29,399,406 +118,268 3.58% 149,716,772
2014-09-03 2014-09-01 5.146 29,281,138 +1,408 3.57% 150,674,266
2014-09-02 2014-08-29 5.124 29,279,730 +21,589 3.57% 150,043,141
2014-09-01 2014-08-28 5.156 29,258,141 +14,079 3.57% 150,867,639
2014-08-29 2014-08-27 5.199 29,244,062 +81,661 3.56% 152,041,281
2014-08-28 2014-08-26 5.284 29,162,401 +57,257 3.55% 154,102,242
2014-08-27 2014-08-25 5.220 29,105,144 +24,404 3.55% 151,939,200
2014-08-26 2014-08-22 5.220 29,080,740 -26,281 3.54% 151,811,802
2014-08-25 2014-08-21 5.220 29,107,021 -135,163 3.55% 151,948,999
2014-08-22 2014-08-20 5.210 29,242,184 -46,463 3.56% 152,343,057
2014-08-21 2014-08-19 5.316 29,288,647 +27,221 3.57% 155,705,466
2014-08-20 2014-08-18 5.433 29,261,426 +80,722 3.57% 158,989,947
2014-08-19 2014-08-15 5.444 29,180,704 +33,321 3.56% 158,862,235
2014-08-18 2014-08-14 5.529 29,147,383 +4,224 3.55% 161,165,073
2014-08-15 2014-08-13 5.561 29,143,159 -25,343 3.55% 162,073,172
2014-08-14 2014-08-12 5.529 29,168,502 -15,487 3.55% 161,281,846
2014-08-13 2014-08-11 5.583 29,183,989 -61,950 3.56% 162,922,079
2014-08-12 2014-08-08 5.636 29,245,939 -500,761 3.56% 164,825,820
2014-08-11 2014-08-07 5.444 29,746,700 -468,847 3.62% 161,943,565
2014-08-08 2014-08-06 5.242 30,215,547 -57,726 3.68% 158,379,718
2014-08-07 2014-08-05 5.188 30,273,273 -109,351 3.69% 157,069,674
2014-08-06 2014-08-04 5.188 30,382,624 -32,383 3.70% 157,637,030
2014-08-05 2014-08-01 5.114 30,415,007 -37,545 3.71% 155,536,801
2014-08-04 2014-07-31 5.188 30,452,552 -57,257 3.71% 157,999,844
2014-08-01 2014-07-30 5.093 30,509,809 +144,550 3.72% 155,371,511
2014-07-31 2014-07-29 5.167 30,365,259 +50,217 3.70% 156,899,923
2014-07-30 2014-07-28 5.231 30,315,042 -160,976 3.69% 158,578,268
2014-07-29 2014-07-25 5.071 30,476,018 -5,163 3.71% 154,550,060
2014-07-28 2014-07-24 5.114 30,481,181 +14,549 3.71% 155,875,202
2014-07-25 2014-07-23 5.156 30,466,632 -175,993 3.71% 157,099,141
2014-07-24 2014-07-22 5.061 30,642,625 -205,092 3.73% 155,068,497
2014-07-23 2014-07-21 5.007 30,847,717 -12,671 3.76% 154,463,151
2014-07-22 2014-07-18 5.050 30,860,388 +76,967 3.76% 155,841,718
2014-07-21 2014-07-17 5.029 30,783,421 -42,238 3.75% 154,797,122
2014-07-18 2014-07-16 5.039 30,825,659 +24,404 3.76% 155,337,930
2014-07-17 2014-07-15 5.178 30,801,255 +59,604 3.75% 159,480,902
2014-07-16 2014-07-14 5.156 30,741,651 -797,369 3.75% 158,517,258
2014-07-15 2014-07-11 5.231 31,539,020 -229,027 3.84% 164,980,908
2014-07-14 2014-07-10 5.124 31,768,047 -175,524 3.87% 162,794,450
2014-07-11 2014-07-09 5.029 31,943,571 -107,474 3.89% 160,631,038
2014-07-10 2014-07-08 4.943 32,051,045 +225,272 3.91% 158,439,761
2014-07-09 2014-07-07 5.061 31,825,773 -9,386 3.88% 161,055,876
2014-07-08 2014-07-04 5.071 31,835,159 -367,006 3.88% 161,442,539
2014-07-07 2014-07-03 5.039 32,202,165 -934,879 3.92% 162,274,476
2014-07-04 2014-07-02 4.762 33,137,044 +101,842 4.04% 157,806,646
2014-07-03 2014-06-30 4.720 33,035,202 -102,780 4.03% 155,913,850
2014-07-02 2014-06-27 4.677 33,137,982 -178,341 4.04% 154,986,753
2014-06-30 2014-06-26 4.613 33,316,323 +36,607 4.06% 153,691,186
2014-06-27 2014-06-25 4.602 33,279,716 +280,182 4.06% 153,167,760
2014-06-26 2014-06-24 4.709 32,999,534 -54,441 4.02% 155,393,940
2014-06-25 2014-06-23 4.709 33,053,975 +116,860 4.03% 155,650,302
2014-06-24 2014-06-20 4.826 32,937,115 -109,820 4.01% 158,959,966
2014-06-23 2014-06-19 4.517 33,046,935 +9,856 4.03% 149,279,800
2014-06-20 2014-06-18 4.528 33,037,079 +53,502 4.03% 149,587,249
2014-06-19 2014-06-17 4.602 32,983,577 +38,484 4.02% 151,804,799
2014-06-18 2014-06-16 4.730 32,945,093 -30,506 4.01% 155,839,559
2014-06-17 2014-06-13 4.634 32,975,599 +23,935 4.02% 152,822,026
2014-06-16 2014-06-12 4.560 32,951,664 -61,949 4.02% 150,253,682
2014-06-13 2014-06-11 4.539 33,013,613 +7,509 4.02% 149,832,718
2014-06-12 2014-06-10 4.507 33,006,104 -150,651 4.02% 148,743,718
2014-06-11 2014-06-09 4.453 33,156,755 +7,040 4.04% 147,656,410
2014-06-10 2014-06-06 4.475 33,149,715 +54,910 4.04% 148,331,399
2014-06-09 2014-06-05 4.432 33,094,805 +62,888 4.03% 146,675,359
2014-06-06 2014-06-04 4.464 33,031,917 +12,202 4.02% 147,452,386
2014-06-05 2014-06-03 4.443 33,019,715 +107,474 4.02% 146,694,347
2014-06-04 2014-05-30 4.475 32,912,241 -1,408 4.01% 147,268,800
2014-06-03 2014-05-29 4.453 32,913,649 -28,628 4.01% 146,573,790
2014-05-30 2014-05-28 4.421 32,942,277 +198,521 4.01% 145,648,399
2014-05-29 2014-05-27 4.719 32,743,756 +73,213 3.99% 154,524,076
2014-05-28 2014-05-26 4.708 32,670,543 +1,052,388 3.98% 153,820,015
2014-05-27 2014-05-23 4.730 31,618,155 -133,943 3.97% 149,559,154
2014-05-26 2014-05-22 4.763 31,752,098 +80,639 3.99% 151,238,151
2014-05-23 2014-05-21 4.664 31,671,459 +55,126 3.98% 147,725,751
2014-05-22 2014-05-20 4.664 31,616,333 +402,738 3.97% 147,468,625
2014-05-21 2014-05-19 4.730 31,213,595 -23,690 3.92% 147,645,517
2014-05-20 2014-05-16 4.774 31,237,285 +273,807 3.92% 149,128,875
2014-05-19 2014-05-15 4.818 30,963,478 +67,883 3.89% 149,180,982
2014-05-16 2014-05-14 4.818 30,895,595 +89,750 3.88% 148,853,924
2014-05-15 2014-05-13 4.873 30,805,845 +64,238 3.87% 150,111,962
2014-05-14 2014-05-12 4.818 30,741,607 +63,782 3.86% 148,112,015
2014-05-13 2014-05-09 4.851 30,677,825 +54,215 3.85% 148,814,771
2014-05-12 2014-05-08 4.851 30,623,610 +91,573 3.84% 148,551,780
2014-05-09 2014-05-07 4.961 30,532,037 +52,392 3.83% 151,458,419
2014-05-08 2014-05-05 5.016 30,479,645 +109,797 3.83% 152,871,071
2014-05-07 2014-05-02 5.005 30,369,848 +89,295 3.81% 151,987,078
2014-05-05 2014-04-30 5.103 30,280,553 +61,959 3.80% 154,531,123
2014-05-02 2014-04-29 5.158 30,218,594 +62,416 3.79% 155,873,152
2014-04-30 2014-04-28 5.202 30,156,178 -71,072 3.79% 156,875,038
2014-04-29 2014-04-25 5.279 30,227,250 -40,091 3.79% 159,566,941
2014-04-28 2014-04-24 5.213 30,267,341 +1,822 3.80% 157,785,498
2014-04-25 2014-04-23 5.202 30,265,519 -13,212 3.80% 157,443,839
2014-04-24 2014-04-22 5.224 30,278,731 -8,201 3.80% 158,177,179
2014-04-23 2014-04-17 5.312 30,286,932 -20,045 3.80% 160,879,182
2014-04-22 2014-04-16 5.246 30,306,977 +74,716 3.80% 158,989,968
2014-04-17 2014-04-15 5.323 30,232,261 -358,091 3.79% 160,920,573
2014-04-16 2014-04-14 5.553 30,590,352 +5,467 3.84% 169,876,849
2014-04-15 2014-04-11 5.433 30,584,885 -123,920 3.84% 166,154,174
2014-04-14 2014-04-10 5.608 30,708,805 +18,679 3.85% 172,219,777
2014-04-11 2014-04-09 5.301 30,690,126 -60,593 3.85% 162,684,062
2014-04-10 2014-04-08 5.290 30,750,719 -30,980 3.86% 162,667,772
2014-04-09 2014-04-07 5.213 30,781,699 -27,335 3.86% 160,466,877
2014-04-08 2014-04-04 5.213 30,809,034 +6,834 3.87% 160,609,376
2014-04-07 2014-04-03 5.268 30,802,200 -24,146 3.87% 162,264,000
2014-04-04 2014-04-02 5.213 30,826,346 -23,691 3.87% 160,699,625
2014-04-03 2014-04-01 5.059 30,850,037 -3,189 3.87% 156,083,077
2014-04-02 2014-03-31 5.081 30,853,226 +44,192 3.87% 156,776,432
2014-04-01 2014-03-28 5.103 30,809,034 -38,269 3.87% 157,228,126
2014-03-31 2014-03-27 5.026 30,847,303 +40,547 3.87% 155,053,610
2014-03-28 2014-03-26 5.136 30,806,756 +207,292 3.87% 158,230,801
2014-03-27 2014-03-25 5.158 30,599,464 +11,390 3.84% 157,837,750
2014-03-26 2014-03-24 5.224 30,588,074 -42,370 3.84% 159,793,198
2014-03-25 2014-03-21 5.246 30,630,444 +114,352 3.84% 160,686,871
2014-03-24 2014-03-20 5.301 30,516,092 +20,957 3.83% 161,761,532
2014-03-21 2014-03-19 5.422 30,495,135 +166,289 3.83% 165,331,922
2014-03-20 2014-03-18 5.608 30,328,846 +294,765 3.81% 170,088,907
2014-03-19 2014-03-17 5.970 30,034,081 +94,306 3.77% 179,313,279
2014-03-18 2014-03-14 6.014 29,939,775 -751,262 3.76% 180,064,581
2014-03-17 2014-03-13 6.047 30,691,037 -605,474 3.85% 185,593,331
2014-03-14 2014-03-12 5.795 31,296,511 -190,891 3.93% 181,354,799
2014-03-13 2014-03-11 5.630 31,487,402 -13,212 3.95% 177,277,410
2014-03-12 2014-03-10 5.641 31,500,614 +173,123 3.95% 177,697,510
2014-03-11 2014-03-07 5.883 31,327,491 -145,788 3.93% 184,284,839
2014-03-10 2014-03-06 5.817 31,473,279 -3,189 3.95% 183,069,951
2014-03-07 2014-03-05 5.740 31,476,468 +70,160 3.95% 180,670,351
2014-03-06 2014-03-04 5.850 31,406,308 -71,071 3.94% 183,714,442
2014-03-05 2014-03-03 6.014 31,477,379 -166,289 3.95% 189,312,080
2014-03-04 2014-02-28 5.630 31,643,668 +196,358 3.97% 178,157,204
2014-03-03 2014-02-27 5.619 31,447,310 +236,449 3.95% 176,706,558
2014-02-28 2014-02-26 5.904 31,210,861 -82,006 3.92% 184,283,830
2014-02-27 2014-02-25 5.773 31,292,867 -175,400 3.93% 180,646,813
2014-02-26 2014-02-24 5.806 31,468,267 -101,141 3.95% 182,695,438
2014-02-25 2014-02-21 5.762 31,569,408 +8,657 3.96% 181,896,753
2014-02-24 2014-02-20 5.806 31,560,751 -40,092 3.96% 183,232,373
2014-02-21 2014-02-19 6.003 31,600,843 -234,171 3.97% 189,707,805
2014-02-20 2014-02-18 5.828 31,835,014 -209,570 4.00% 185,523,433
2014-02-19 2014-02-17 6.080 32,044,584 -355,358 4.02% 194,833,489
2014-02-18 2014-02-14 5.959 32,399,942 -1,125,298 4.07% 193,082,657
2014-02-17 2014-02-13 5.597 33,525,240 -602,741 4.21% 187,646,849
2014-02-14 2014-02-12 5.663 34,127,981 -925,752 4.28% 193,267,800
2014-02-13 2014-02-11 5.531 35,053,733 -1,153,089 4.40% 193,893,842
2014-02-12 2014-02-10 4.939 36,206,822 -346,246 4.54% 178,814,250
2014-02-11 2014-02-07 4.983 36,553,068 +133,943 4.59% 182,128,911
2014-02-10 2014-02-06 4.862 36,419,125 -41,914 4.57% 177,064,884
2014-02-07 2014-02-05 4.840 36,461,039 -11,845 4.58% 176,468,354
2014-02-06 2014-02-04 4.895 36,472,884 +447,385 4.58% 178,527,108
2014-02-05 2014-01-30 5.081 36,025,499 +539,415 4.52% 183,058,627
2014-02-04 2014-01-28 5.026 35,486,084 +243,739 4.45% 178,370,389
2014-01-29 2014-01-27 5.257 35,242,345 -729,850 4.42% 185,267,617
2014-01-28 2014-01-24 5.103 35,972,195 -40,092 4.52% 183,577,350
2014-01-27 2014-01-23 4.994 36,012,287 +192,713 4.52% 179,829,652
2014-01-24 2014-01-22 5.169 35,819,574 +269,708 4.50% 185,157,167
2014-01-23 2014-01-21 5.081 35,549,866 -57,404 4.46% 180,641,763
2014-01-22 2014-01-20 5.114 35,607,270 -287,931 4.47% 182,105,809
2014-01-21 2014-01-17 4.917 35,895,201 -13,667 4.51% 176,487,361
2014-01-20 2014-01-16 4.983 35,908,868 +8,200 4.51% 178,919,128
2014-01-17 2014-01-15 4.950 35,900,668 +232,805 4.51% 177,696,255
2014-01-16 2014-01-14 4.994 35,667,863 -122,553 4.48% 178,109,749
2014-01-15 2014-01-13 4.950 35,790,416 +57,859 4.49% 177,150,545
2014-01-14 2014-01-10 5.016 35,732,557 -21,412 4.49% 179,217,122
2014-01-13 2014-01-09 4.917 35,753,969 +29,613 4.49% 175,792,960
2014-01-10 2014-01-08 4.906 35,724,356 +216,859 4.48% 175,255,290
2014-01-09 2014-01-07 5.048 35,507,497 +911 4.46% 179,257,401
2014-01-08 2014-01-06 5.048 35,506,586 +103,418 4.46% 179,252,802
2014-01-07 2014-01-03 5.125 35,403,168 +98,863 4.44% 181,450,518
2014-01-06 2014-01-02 4.994 35,304,305 +17,312 4.43% 176,294,299
2014-01-03 2013-12-31 4.862 35,286,993 +238,272 4.43% 171,560,610
2014-01-02 2013-12-27 4.994 35,048,721 -7,290 4.40% 175,018,024
2013-12-30 2013-12-24 4.906 35,056,011 -106,607 4.40% 171,976,547
2013-12-27 2013-12-20 4.752 35,162,618 +302,054 4.41% 167,096,866
2013-12-23 2013-12-19 4.917 34,860,564 +47,381 4.38% 171,400,320
2013-12-20 2013-12-18 4.983 34,813,183 +267,429 4.37% 173,459,780
2013-12-19 2013-12-17 5.016 34,545,754 +380,870 4.34% 173,264,696
2013-12-18 2013-12-16 5.081 34,164,884 -284,741 4.29% 173,604,167
2013-12-17 2013-12-13 5.147 34,449,625 +735,772 4.32% 177,319,520
2013-12-16 2013-12-12 5.279 33,713,853 +324,378 4.23% 177,972,405
2013-12-13 2013-12-11 5.334 33,389,475 +841,468 4.19% 178,092,268
2013-12-12 2013-12-10 5.367 32,548,007 +455,586 4.09% 174,675,689
2013-12-11 2013-12-09 5.323 32,092,421 +272,441 4.03% 170,821,851
2013-12-10 2013-12-06 5.356 31,819,980 +297,953 3.99% 170,419,360
2013-12-09 2013-12-05 5.465 31,522,027 +422,329 3.96% 172,283,103
2013-12-06 2013-12-04 5.400 31,099,698 +230,071 3.90% 167,926,981
2013-12-05 2013-12-03 5.334 30,869,627 +1,070,173 3.87% 164,651,941
2013-12-04 2013-12-02 5.641 29,799,454 +57,404 3.74% 168,101,129
2013-12-03 2013-11-29 5.597 29,742,050 +194,535 3.73% 166,471,648
2013-12-02 2013-11-28 5.542 29,547,515 +484,744 3.71% 163,761,401
2013-11-29 2013-11-27 5.652 29,062,771 +2,202,761 3.65% 164,264,401
2013-11-28 2013-11-26 5.762 26,860,010 +239,638 3.37% 154,762,123
2013-11-27 2013-11-25 5.773 26,620,372 +60,593 3.34% 153,673,531
2013-11-26 2013-11-22 5.904 26,559,779 +69,705 3.33% 156,821,621
2013-11-25 2013-11-21 5.839 26,490,074 +369,025 3.33% 154,665,699
2013-11-22 2013-11-20 5.937 26,121,049 +53,303 3.28% 155,091,174
2013-11-21 2013-11-19 5.817 26,067,746 +487,022 3.27% 151,627,703
2013-11-20 2013-11-18 6.003 25,580,724 +471,077 3.21% 153,567,517
2013-11-19 2013-11-15 6.091 25,109,647 -118,908 3.15% 152,944,124
2013-11-18 2013-11-14 5.707 25,228,555 +196,813 3.17% 143,977,598
2013-11-15 2013-11-13 5.696 25,031,742 +363,102 3.14% 142,579,680
2013-11-14 2013-11-12 5.806 24,668,640 +538,504 3.10% 143,218,818
2013-11-13 2013-11-11 6.036 24,130,136 +420,050 3.03% 145,653,748
2013-11-12 2013-11-08 6.267 23,710,086 +154,900 2.98% 148,582,767
2013-11-11 2013-11-07 6.453 23,555,186 +83,372 2.96% 152,006,818
2013-11-08 2013-11-06 6.398 23,471,814 +636,454 2.95% 150,180,800
2013-11-07 2013-11-05 6.717 22,835,360 +38,270 2.87% 153,376,382
2013-11-06 2013-11-04 6.793 22,797,090 -15,035 2.86% 154,870,702
2013-11-05 2013-11-01 6.837 22,812,125 +45,103 2.86% 155,974,282
2013-11-04 2013-10-31 6.892 22,767,022 +50,115 2.86% 156,915,222
2013-11-01 2013-10-30 6.991 22,716,907 -43,281 2.85% 158,813,654
2013-10-31 2013-10-29 6.969 22,760,188 -86,561 2.86% 158,616,651
2013-10-30 2013-10-28 6.936 22,846,749 +13,667 2.87% 158,467,678
2013-10-29 2013-10-25 6.903 22,833,082 -14,579 2.87% 157,621,112
2013-10-28 2013-10-24 6.859 22,847,661 +153,989 2.87% 156,718,753
2013-10-25 2013-10-23 7.057 22,693,672 +20,046 2.85% 160,145,578
2013-10-24 2013-10-22 7.024 22,673,626 -22,780 2.85% 159,257,597
2013-10-23 2013-10-21 7.090 22,696,406 +99,774 2.85% 160,912,141
2013-10-22 2013-10-18 7.101 22,596,632 +381,325 2.84% 160,452,762
2013-10-21 2013-10-17 7.057 22,215,307 +102,052 2.79% 156,769,833
2013-10-18 2013-10-16 7.068 22,113,255 +92,028 2.78% 156,292,359
2013-10-17 2013-10-15 7.145 22,021,227 +70,616 2.76% 157,333,682
2013-10-16 2013-10-11 7.265 21,950,611 +129,387 2.76% 159,479,112
2013-10-15 2013-10-10 7.276 21,821,224 +52,848 2.74% 158,778,553
2013-10-11 2013-10-09 7.298 21,768,376 +61,048 2.73% 158,871,823
2013-10-10 2013-10-08 7.397 21,707,328 +273,808 2.72% 160,570,393
2013-10-09 2013-10-07 7.397 21,433,520 +107,974 2.69% 158,545,019
2013-10-08 2013-10-04 7.441 21,325,546 +24,601 2.68% 158,682,509
2013-10-07 2013-10-03 7.496 21,300,945 +121,642 2.67% 159,668,329
2013-10-04 2013-10-02 7.375 21,179,303 +138,498 2.66% 156,199,681
2013-10-03 2013-09-30 7.573 21,040,805 +39,636 2.64% 159,334,803
2013-10-02 2013-09-27 7.595 21,001,169 +32,803 2.64% 159,495,623
2013-09-30 2013-09-26 7.748 20,968,366 +26,424 2.63% 162,468,247
2013-09-27 2013-09-25 7.880 20,941,942 -27,336 2.63% 165,021,527
2013-09-26 2013-09-24 7.660 20,969,278 +96,129 2.63% 160,634,233
2013-09-25 2013-09-23 7.770 20,873,149 +190,891 2.62% 162,188,641
2013-09-24 2013-09-19 8.121 20,682,258 -407,750 2.60% 167,968,899
2013-09-23 2013-09-18 7.254 21,090,008 +86,561 2.65% 152,995,060
2013-09-19 2013-09-17 7.408 21,003,447 +58,316 2.64% 155,594,253
2013-09-18 2013-09-16 7.496 20,945,131 -121,186 2.63% 157,001,206
2013-09-17 2013-09-13 7.068 21,066,317 +204,102 2.64% 148,892,797
2013-09-16 2013-09-12 7.419 20,862,215 -148,977 2.62% 154,776,962
2013-09-13 2013-09-11 7.639 21,011,192 +130,298 2.64% 160,494,124
2013-09-12 2013-09-10 7.869 20,880,894 +25,057 2.62% 164,311,307
2013-09-11 2013-09-09 7.924 20,855,837 -86,105 2.62% 165,258,584
2013-09-10 2013-09-06 7.792 20,941,942 +305,243 2.63% 163,182,847
2013-09-09 2013-09-05 8.056 20,636,699 -912 2.59% 166,239,986
2013-09-06 2013-09-04 8.231 20,637,611 +5,012 2.59% 169,871,253
2013-09-05 2013-09-03 7.803 20,632,599 -142,143 2.59% 160,998,839
2013-09-04 2013-09-02 7.869 20,774,742 +43,736 2.61% 163,475,999
2013-09-03 2013-08-30 8.067 20,731,006 -359,002 2.60% 167,227,201
2013-09-02 2013-08-29 7.957 21,090,008 -1,085,662 2.65% 167,808,500
2013-08-30 2013-08-28 8.067 22,175,670 -1,310,723 2.78% 178,880,621
2013-08-29 2013-08-27 7.671 23,486,393 +200,458 2.95% 180,174,242
2013-08-28 2013-08-26 7.682 23,285,935 -916,184 2.92% 178,892,003
2013-08-27 2013-08-23 7.112 24,202,119 -81,094 3.04% 172,118,520
2013-08-26 2013-08-22 7.013 24,283,213 +24,601 3.05% 170,296,692
2013-08-23 2013-08-21 6.881 24,258,612 +1,868,360 3.04% 166,929,347
2013-08-22 2013-08-20 6.695 22,390,252 +92,029 2.81% 149,895,302
2013-08-21 2013-08-19 7.309 22,298,223 -101,140 2.80% 162,983,518
2013-08-20 2013-08-16 7.386 22,399,363 +150,799 2.81% 165,443,587
2013-08-19 2013-08-15 7.232 22,248,564 +307,976 2.79% 160,911,323
2013-08-16 2013-08-13 6.958 21,940,588 +57,860 2.75% 152,664,031
2013-08-15 2013-08-12 6.662 21,882,728 -595,452 2.75% 145,777,117
2013-08-13 2013-08-09 5.674 22,478,180 -49,203 2.82% 127,541,316
2013-08-12 2013-08-08 5.509 22,527,383 +16,856 2.83% 124,111,969
2013-08-09 2013-08-07 5.400 22,510,527 +17,313 2.83% 121,548,603
2013-08-08 2013-08-06 5.433 22,493,214 +193,168 2.82% 122,195,699
2013-08-07 2013-08-05 5.608 22,300,046 -224,604 2.80% 125,062,142
2013-08-06 2013-08-02 5.586 22,524,650 -103,873 2.83% 125,827,347
2013-08-05 2013-08-01 5.707 22,628,523 +17,312 2.84% 129,139,398
2013-08-02 2013-07-31 5.707 22,611,211 -11,845 2.84% 129,040,599
2013-08-01 2013-07-30 5.696 22,623,056 -112,986 2.84% 128,859,913
2013-07-31 2013-07-29 5.795 22,736,042 +79,728 2.85% 131,749,201
2013-07-30 2013-07-26 6.080 22,656,314 -439,186 2.84% 137,752,099
2013-07-29 2013-07-25 6.003 23,095,500 -140,776 2.90% 138,648,093
2013-07-26 2013-07-24 6.212 23,236,276 -258,773 2.92% 144,338,492
2013-07-25 2013-07-23 5.806 23,495,049 -1,171,768 2.95% 136,405,296
2013-07-24 2013-07-22 5.586 24,666,817 -1,245,574 3.10% 137,793,934
2013-07-23 2013-07-19 5.345 25,912,391 -197,724 3.25% 138,495,497
2013-07-22 2013-07-18 5.246 26,110,115 -88,384 3.28% 136,973,290
2013-07-19 2013-07-17 5.290 26,198,499 +164,467 3.29% 138,587,051
2013-07-18 2013-07-16 5.312 26,034,032 +123,008 3.27% 138,288,479
2013-07-17 2013-07-15 5.334 25,911,024 +164,011 3.25% 138,203,821
2013-07-16 2013-07-12 5.323 25,747,013 +854,225 3.23% 137,046,452
2013-07-15 2013-07-11 5.509 24,892,788 -271,530 3.12% 137,143,890
2013-07-12 2013-07-10 5.016 25,164,318 +56,493 3.16% 126,211,977
2013-07-11 2013-07-09 5.059 25,107,825 +2,758,576 3.15% 127,030,856
2013-07-10 2013-07-08 5.070 22,349,249 +135,309 2.81% 113,319,360
2013-07-09 2013-07-05 5.312 22,213,940 +68,794 2.79% 117,996,781
2013-07-05 2013-07-03 5.268 22,145,146 +383,604 2.78% 116,659,199
2013-07-04 2013-07-02 5.597 21,761,542 +91,572 2.73% 121,803,298
2013-07-03 2013-06-28 5.476 21,669,970 -294,764 2.72% 118,674,678
2013-07-02 2013-06-27 5.597 21,964,734 +138,043 2.76% 122,940,600
2013-06-28 2013-06-26 5.586 21,826,691 +297,953 2.74% 121,928,403
2013-06-27 2013-06-25 5.652 21,528,738 +143,054 2.70% 121,681,627
2013-06-26 2013-06-24 6.091 21,385,684 +163,100 2.68% 130,261,278
2013-06-25 2013-06-21 6.530 21,222,584 +98,863 2.66% 138,584,427
2013-06-24 2013-06-20 6.695 21,123,721 +138,042 2.65% 141,416,297
2013-06-21 2013-06-19 7.057 20,985,679 -153,988 2.63% 148,092,547
2013-06-20 2013-06-18 7.243 21,139,667 -47,381 2.65% 153,123,301
2013-06-19 2013-06-17 7.287 21,187,048 +43,736 2.66% 154,396,601
2013-06-18 2013-06-14 7.419 21,143,312 +181,779 2.65% 156,862,423
2013-06-17 2013-06-13 7.419 20,961,533 +117,542 2.63% 155,513,803
2013-06-14 2013-06-11 7.419 20,843,991 +35,991 2.62% 154,641,758
2013-06-13 2013-06-10 7.748 20,808,000 +473,354 2.61% 161,225,690
2013-06-11 2013-06-07 8.045 20,334,646 -123,919 2.55% 163,583,613
2013-06-10 2013-06-06 8.023 20,458,565 -59,682 2.57% 164,131,429
2013-06-07 2013-06-05 8.165 20,518,247 +38,269 2.58% 167,537,640
2013-06-06 2013-06-04 8.363 20,479,978 -246,016 2.57% 171,270,932
2013-06-05 2013-06-03 8.231 20,725,994 -116,631 2.60% 170,598,747
2013-06-04 2013-05-31 8.451 20,842,625 -137,131 2.62% 176,133,654
2013-06-03 2013-05-30 8.110 20,979,756 +128,020 2.63% 170,154,750
2013-05-31 2013-05-29 8.067 20,851,736 -61,504 2.62% 168,201,073
2013-05-30 2013-05-28 8.860 20,913,240 +196,813 2.63% 185,289,887
2013-05-29 2013-05-27 8.666 20,716,427 +893,241 2.60% 179,525,152
2013-05-28 2013-05-24 8.529 19,823,186 +200,133 2.59% 169,068,513
2013-05-27 2013-05-23 8.506 19,623,053 +100,723 2.56% 166,913,523
2013-05-24 2013-05-22 8.620 19,522,330 -184,805 2.55% 168,285,724
2013-05-23 2013-05-21 8.586 19,707,135 +113,861 2.57% 169,203,759
2013-05-22 2013-05-20 8.369 19,593,274 +392,382 2.56% 163,975,763
2013-05-21 2013-05-16 8.757 19,200,892 +620,104 2.51% 168,145,575
2013-05-20 2013-05-15 9.088 18,580,788 +407,710 2.43% 168,867,421
2013-05-16 2013-05-14 9.214 18,173,078 +293,849 2.37% 167,444,428
2013-05-15 2013-05-13 9.431 17,879,229 +74,885 2.33% 168,615,505
2013-05-14 2013-05-10 9.705 17,804,344 +32,407 2.32% 172,788,000
2013-05-13 2013-05-09 9.899 17,771,937 -84,082 2.32% 175,922,965
2013-05-10 2013-05-08 9.739 17,856,019 +152,836 2.33% 173,901,106
2013-05-09 2013-05-07 9.579 17,703,183 +89,775 2.31% 169,582,875
2013-05-08 2013-05-06 9.682 17,613,408 +77,951 2.30% 170,532,800
2013-05-07 2013-05-03 9.556 17,535,457 +139,261 2.29% 167,575,769
2013-05-06 2013-05-02 9.613 17,396,196 -24,962 2.27% 167,238,036
2013-05-03 2013-04-30 9.842 17,421,158 +103,350 2.27% 171,456,107
2013-05-02 2013-04-29 9.819 17,317,808 +28,904 2.26% 170,043,504
2013-04-30 2013-04-26 9.979 17,288,904 +64,375 2.26% 172,523,226
2013-04-29 2013-04-25 9.990 17,224,529 -156,778 2.25% 172,077,498
2013-04-26 2013-04-24 9.591 17,381,307 -102,475 2.27% 166,698,000
2013-04-25 2013-04-23 9.351 17,483,782 +180,426 2.28% 163,488,782
2013-04-24 2013-04-22 9.534 17,303,356 +150,209 2.26% 164,962,600
2013-04-23 2013-04-19 9.613 17,153,147 +63,061 2.24% 164,901,488
2013-04-22 2013-04-18 9.271 17,090,086 +55,617 2.23% 158,441,502
2013-04-19 2013-04-17 9.397 17,034,469 +186,995 2.22% 160,065,269
2013-04-18 2013-04-16 9.488 16,847,474 +457,195 2.20% 159,847,001
2013-04-17 2013-04-15 9.819 16,390,279 +706,376 2.14% 160,936,100
2013-04-16 2013-04-12 10.904 15,683,903 +7,882 2.05% 171,011,845
2013-04-15 2013-04-11 11.121 15,676,021 +3,942 2.05% 174,326,523
2013-04-12 2013-04-10 11.326 15,672,079 -9,635 2.05% 177,503,515
2013-04-11 2013-04-09 10.812 15,681,714 -20,144 2.05% 169,555,617
2013-04-10 2013-04-08 10.972 15,701,858 -13,576 2.05% 172,283,270
2013-04-09 2013-04-05 10.607 15,715,434 +139,261 2.05% 166,690,468
2013-04-08 2013-04-03 11.166 15,576,173 +328,444 2.03% 173,927,515
2013-04-05 2013-04-02 11.669 15,247,729 +38,538 1.99% 177,919,985
2013-04-03 2013-03-28 11.897 15,209,191 +65,689 1.99% 180,943,300
2013-04-02 2013-03-27 11.965 15,143,502 -859,650 1.98% 181,199,200
2013-03-28 2013-03-26 12.057 16,003,152 -75,323 2.09% 192,947,041
2013-03-27 2013-03-25 11.851 16,078,475 +77,075 2.10% 190,550,846
2013-03-26 2013-03-22 12.536 16,001,400 -14,890 2.09% 200,599,107
2013-03-25 2013-03-21 12.262 16,016,290 +26,714 2.09% 196,397,013
2013-03-22 2013-03-20 12.628 15,989,576 -141,888 2.09% 201,911,358
2013-03-21 2013-03-19 12.125 16,131,464 -204,512 2.11% 195,599,155
2013-03-20 2013-03-18 11.600 16,335,976 -48,172 2.13% 189,499,238
2013-03-19 2013-03-15 11.486 16,384,148 +1,752 2.14% 188,187,389
2013-03-18 2013-03-14 11.486 16,382,396 +143,202 2.14% 188,167,266
2013-03-15 2013-03-13 11.806 16,239,194 -2,628 2.12% 191,713,936
2013-03-14 2013-03-12 11.646 16,241,822 +105,978 2.12% 189,148,801
2013-03-13 2013-03-11 11.760 16,135,844 -79,702 2.11% 189,756,904
2013-03-12 2013-03-08 11.554 16,215,546 +7,006 2.12% 187,361,676
2013-03-11 2013-03-07 11.669 16,208,540 -17,079 2.12% 189,131,326
2013-03-08 2013-03-06 11.417 16,225,619 +115,613 2.12% 185,255,004
2013-03-07 2013-03-05 11.623 16,110,006 -41,603 2.10% 187,245,830
2013-03-06 2013-03-04 11.623 16,151,609 -74,010 2.11% 187,729,380
2013-03-05 2013-03-01 11.440 16,225,619 +207,140 2.12% 185,625,514
2013-03-04 2013-02-28 11.669 16,018,479 +25,837 2.09% 186,913,576
2013-03-01 2013-02-27 11.897 15,992,642 +14,014 2.09% 190,263,994
2013-02-28 2013-02-26 11.806 15,978,628 -9,196 2.09% 188,637,790
2013-02-27 2013-02-25 11.600 15,987,824 -6,131 2.09% 185,460,634
2013-02-26 2013-02-22 11.897 15,993,955 -127,437 2.09% 190,279,614
2013-02-25 2013-02-21 11.463 16,121,392 +141,012 2.11% 184,801,259
2013-02-22 2013-02-20 11.897 15,980,380 +1,752 2.09% 190,118,113
2013-02-21 2013-02-19 12.034 15,978,628 +133,568 2.09% 192,286,490
2013-02-20 2013-02-18 12.148 15,845,060 +104,226 2.07% 192,488,235
2013-02-19 2013-02-15 12.582 15,740,834 +66,127 2.06% 198,051,441
2013-02-18 2013-02-14 12.719 15,674,707 -3,941 2.05% 199,367,010
2013-02-15 2013-02-08 12.810 15,678,648 +42,916 2.05% 200,849,216
2013-02-14 2013-02-07 12.856 15,635,732 +137,072 2.04% 201,013,526
2013-02-08 2013-02-06 12.993 15,498,660 +42,040 2.02% 201,374,784
2013-02-07 2013-02-05 12.970 15,456,620 +40,728 2.02% 200,475,606
2013-02-06 2013-02-04 13.130 15,415,892 +34,158 2.01% 202,411,495
2013-02-05 2013-02-01 13.130 15,381,734 +187,870 2.01% 201,962,999
2013-02-01 2013-01-30 13.244 15,193,864 +95,031 1.98% 201,231,006
2013-01-31 2013-01-29 13.358 15,098,833 +54,740 1.97% 201,696,294
2013-01-30 2013-01-28 13.199 15,044,093 +33,721 1.96% 198,560,345
2013-01-29 2013-01-25 13.290 15,010,372 +301,293 1.96% 199,486,316
2013-01-28 2013-01-24 13.747 14,709,079 -13,576 1.92% 202,199,763
2013-01-25 2013-01-23 14.043 14,722,655 -127,874 1.92% 206,756,857
2013-01-24 2013-01-22 13.861 14,850,529 -8,759 1.94% 205,839,769
2013-01-23 2013-01-21 13.769 14,859,288 +36,348 1.94% 204,603,935
2013-01-22 2013-01-18 13.815 14,822,940 -90,651 1.94% 204,780,404
2013-01-21 2013-01-17 13.632 14,913,591 +181,302 1.95% 203,308,356
2013-01-18 2013-01-16 13.884 14,732,289 -23,210 1.92% 204,537,281
2013-01-17 2013-01-15 13.336 14,755,499 +14,889 1.93% 196,772,960
2013-01-16 2013-01-14 13.244 14,740,610 +49,924 1.92% 195,228,006
2013-01-15 2013-01-11 13.450 14,690,686 +173,857 1.92% 197,585,942
2013-01-14 2013-01-10 13.267 14,516,829 +435,299 1.90% 192,595,690
2013-01-11 2013-01-09 13.518 14,081,530 +237,356 1.84% 190,357,600
2013-01-10 2013-01-08 13.724 13,844,174 +30,655 1.81% 189,994,133
2013-01-09 2013-01-07 13.678 13,813,519 +325,380 1.80% 188,942,571
2013-01-08 2013-01-04 13.952 13,488,139 +521,570 1.76% 188,187,994
2013-01-07 2013-01-03 14.683 12,966,569 -165,098 1.69% 190,385,872
2013-01-04 2013-01-02 14.454 13,131,667 -178,674 1.71% 189,811,377
2013-01-03 2012-12-31 13.815 13,310,341 +63,499 1.74% 183,883,697
2013-01-02 2012-12-27 13.884 13,246,842 +94,154 1.73% 183,913,922
2012-12-28 2012-12-24 13.769 13,152,688 +458,510 1.72% 181,105,025
2012-12-27 2012-12-20 14.135 12,694,178 -49,048 1.66% 179,429,523
2012-12-21 2012-12-19 14.112 12,743,226 -1,752 1.66% 179,831,816
2012-12-20 2012-12-18 14.363 12,744,978 +72,258 1.66% 183,057,870
2012-12-19 2012-12-17 13.929 12,672,720 +195,315 1.65% 176,521,799
2012-12-18 2012-12-14 14.272 12,477,405 +262,756 1.63% 178,075,002
2012-12-17 2012-12-13 14.432 12,214,649 +332,386 1.60% 176,277,442
2012-12-14 2012-12-12 14.797 11,882,263 -1,313 1.55% 175,821,846
2012-12-13 2012-12-11 14.637 11,883,576 +112,547 1.55% 173,941,755
2012-12-12 2012-12-10 14.820 11,771,029 -43,793 1.54% 174,444,707
2012-12-11 2012-12-07 14.637 11,814,822 -56,930 1.54% 172,935,392
2012-12-10 2012-12-06 14.614 11,871,752 +602,587 1.55% 173,497,595
2012-12-07 2012-12-05 15.162 11,269,165 +4,817 1.47% 170,867,115
2012-12-06 2012-12-04 15.117 11,264,348 -40,289 1.47% 170,279,638
2012-12-05 2012-12-03 15.048 11,304,637 -17,517 1.48% 170,114,254
2012-12-04 2012-11-30 15.003 11,322,154 +875 1.48% 169,860,773
2012-12-03 2012-11-29 14.888 11,321,279 +144,516 1.48% 168,555,046
2012-11-30 2012-11-28 15.117 11,176,763 +24,524 1.46% 168,955,643
2012-11-29 2012-11-27 15.459 11,152,239 -125,685 1.46% 172,404,821
2012-11-28 2012-11-26 15.345 11,277,924 -14,451 1.47% 173,060,162
2012-11-27 2012-11-23 15.117 11,292,375 -54,303 1.47% 170,703,313
2012-11-26 2012-11-22 14.980 11,346,678 +876 1.48% 169,969,595
2012-11-23 2012-11-21 15.048 11,345,802 +109,919 1.48% 170,733,713
2012-11-22 2012-11-20 14.888 11,235,883 -5,693 1.47% 167,283,641
2012-11-21 2012-11-19 15.094 11,241,576 -33,282 1.47% 169,678,701
2012-11-20 2012-11-16 14.888 11,274,858 +58,244 1.47% 167,863,914
2012-11-19 2012-11-15 15.185 11,216,614 +4,817 1.46% 170,326,448
2012-11-16 2012-11-14 15.345 11,211,797 -41,165 1.46% 172,045,441
2012-11-15 2012-11-13 15.254 11,252,962 -107,730 1.47% 171,649,279
2012-11-14 2012-11-12 15.322 11,360,692 -54,741 1.48% 174,070,820
2012-11-13 2012-11-09 15.391 11,415,433 -124,371 1.49% 175,691,583
2012-11-12 2012-11-08 15.277 11,539,804 +484,347 1.51% 176,288,191
2012-11-09 2012-11-07 15.642 11,055,457 +132,254 1.44% 172,928,248
2012-11-08 2012-11-06 14.728 10,923,203 +72,258 1.43% 160,882,345
2012-11-07 2012-11-05 14.591 10,850,945 +144,953 1.42% 158,331,414
2012-11-06 2012-11-02 15.025 10,705,992 -62,623 1.40% 160,861,264
2012-11-05 2012-11-01 15.162 10,768,615 -16,641 1.41% 163,277,597
2012-11-02 2012-10-31 14.843 10,785,256 +149,770 1.41% 160,081,994
2012-11-01 2012-10-30 14.614 10,635,486 -270,638 1.39% 155,430,407
2012-10-31 2012-10-29 14.934 10,906,124 -65,251 1.42% 162,872,157
2012-10-30 2012-10-26 14.089 10,971,375 +167,288 1.43% 154,577,007
2012-10-29 2012-10-25 14.637 10,804,087 +164,660 1.41% 158,141,106
2012-10-26 2012-10-24 14.957 10,639,427 +59,996 1.39% 159,132,252
2012-10-25 2012-10-22 15.185 10,579,431 +159,843 1.38% 160,650,701
2012-10-24 2012-10-19 15.436 10,419,588 -83,644 1.36% 160,840,684
2012-10-22 2012-10-18 15.596 10,503,232 +170,792 1.37% 163,810,725
2012-10-19 2012-10-17 15.665 10,332,440 +34,596 1.35% 161,854,835
2012-10-18 2012-10-16 15.665 10,297,844 -73,572 1.34% 161,312,898
2012-10-17 2012-10-15 15.482 10,371,416 +180,426 1.35% 160,570,743
2012-10-16 2012-10-12 16.076 10,190,990 -91,089 1.33% 163,827,840
2012-10-15 2012-10-11 15.870 10,282,079 -126,561 1.34% 163,179,054
2012-10-12 2012-10-10 15.642 10,408,640 -108,167 1.36% 162,810,807
2012-10-11 2012-10-09 15.573 10,516,807 -149,333 1.37% 163,782,294
2012-10-10 2012-10-08 15.528 10,666,140 +230,787 1.39% 165,620,794
2012-10-09 2012-10-05 16.441 10,435,353 +231,225 1.36% 171,568,799
2012-10-08 2012-10-04 16.167 10,204,128 -63,499 1.33% 164,971,083
2012-10-05 2012-10-03 16.053 10,267,627 -876 1.34% 164,825,377
2012-10-04 2012-09-28 16.076 10,268,503 +84,520 1.34% 165,073,919
2012-10-03 2012-09-27 15.847 10,183,983 -132,692 1.33% 161,389,697
2012-09-28 2012-09-26 15.688 10,316,675 +79,703 1.35% 161,843,461
2012-09-27 2012-09-25 15.984 10,236,972 -105,103 1.34% 163,631,995
2012-09-26 2012-09-24 15.619 10,342,075 -86,709 1.35% 161,533,445
2012-09-25 2012-09-21 15.573 10,428,784 -116,051 1.36% 162,411,477
2012-09-24 2012-09-20 15.277 10,544,835 -454,568 1.38% 161,088,514
2012-09-21 2012-09-19 15.573 10,999,403 +24,524 1.44% 171,297,947
2012-09-20 2012-09-18 14.911 10,974,879 +224,657 1.43% 163,648,335
2012-09-19 2012-09-17 15.551 10,750,222 +285,090 1.40% 167,171,875
2012-09-18 2012-09-14 15.277 10,465,132 -119,554 1.37% 159,870,929
2012-09-17 2012-09-13 13.221 10,584,686 -52,551 1.38% 139,944,299
2012-09-14 2012-09-12 13.450 10,637,237 +51,237 1.39% 143,068,097
2012-09-13 2012-09-11 13.473 10,586,000 -32,844 1.38% 142,620,702
2012-09-12 2012-09-10 13.404 10,618,844 -174,295 1.39% 142,335,756
2012-09-11 2012-09-07 12.925 10,793,139 +255,311 1.41% 139,496,359
2012-09-10 2012-09-06 13.199 10,537,828 -526,388 1.38% 139,084,141
2012-09-07 2012-09-05 12.536 11,064,216 -18,393 1.44% 138,704,854
2012-09-06 2012-09-04 12.559 11,082,609 -99,409 1.45% 139,188,505
2012-09-05 2012-09-03 12.651 11,182,018 -124,371 1.46% 141,458,361
2012-09-04 2012-08-31 11.714 11,306,389 -159,405 1.48% 132,446,339
2012-09-03 2012-08-30 11.920 11,465,794 -54,741 1.50% 136,670,036
2012-08-31 2012-08-29 11.851 11,520,535 +427,416 1.50% 136,533,328
2012-08-30 2012-08-28 12.148 11,093,119 -121,743 1.45% 134,760,922
2012-08-29 2012-08-27 12.582 11,214,862 -92,841 1.46% 141,105,585
2012-08-28 2012-08-24 12.673 11,307,703 -200,570 1.48% 143,306,552
2012-08-27 2012-08-23 12.582 11,508,273 -345,962 1.50% 144,797,287
2012-08-24 2012-08-22 11.440 11,854,235 -620,980 1.55% 135,615,687
2012-08-23 2012-08-21 10.915 12,475,215 +35,034 1.63% 136,167,858
2012-08-22 2012-08-20 10.744 12,440,181 +14,452 1.62% 133,654,934
2012-08-21 2012-08-17 10.618 12,425,729 +49,047 1.62% 131,939,095
2012-08-20 2012-08-16 10.561 12,376,682 +122,620 1.62% 130,711,753
2012-08-17 2012-08-15 10.561 12,254,062 +55,178 1.60% 129,416,747
2012-08-16 2012-08-14 10.732 12,198,884 +147,582 1.59% 130,923,205
2012-08-15 2012-08-13 10.801 12,051,302 -40,289 1.57% 130,164,867
2012-08-14 2012-08-10 10.687 12,091,591 +430,043 1.58% 129,219,475
2012-08-13 2012-08-09 11.600 11,661,548 -13,575 1.52% 135,275,325
2012-08-10 2012-08-08 11.406 11,675,123 -47,734 1.52% 133,166,697
2012-08-09 2012-08-07 11.737 11,722,857 -250,494 1.53% 137,592,657
2012-08-08 2012-08-06 11.292 11,973,351 +172,981 1.56% 135,201,242
2012-08-07 2012-08-03 10.789 11,800,370 +23,210 1.54% 127,319,847
2012-08-06 2012-08-02 10.869 11,777,160 +54,741 1.54% 128,010,678
2012-08-03 2012-08-01 11.052 11,722,419 +31,092 1.53% 129,557,116
2012-08-02 2012-07-31 11.132 11,691,327 +23,211 1.53% 130,147,880
2012-08-01 2012-07-30 11.280 11,668,116 -186,995 1.52% 131,621,355
2012-07-31 2012-07-27 10.938 11,855,111 -44,231 1.55% 129,670,089
2012-07-30 2012-07-26 10.413 11,899,342 +126,561 1.55% 123,904,323
2012-07-27 2012-07-25 10.070 11,772,781 +201,446 1.54% 118,554,031
2012-07-26 2012-07-24 10.378 11,571,335 +35,472 1.51% 120,092,538
2012-07-25 2012-07-23 10.573 11,535,863 +168,602 1.51% 121,963,464
2012-07-24 2012-07-20 11.132 11,367,261 -3,941 1.48% 126,540,376
2012-07-23 2012-07-19 11.063 11,371,202 -4,817 1.48% 125,805,268
2012-07-20 2012-07-18 11.086 11,376,019 +875 1.49% 126,118,330
2012-07-19 2012-07-17 11.349 11,375,144 -59,558 1.49% 129,095,755
2012-07-18 2012-07-16 11.006 11,434,702 +30,655 1.49% 125,855,025
2012-07-17 2012-07-13 10.618 11,404,047 +185,243 1.49% 121,090,653
2012-07-16 2012-07-12 10.881 11,218,804 +137,071 1.46% 122,069,773
2012-07-13 2012-07-11 11.349 11,081,733 +31,969 1.45% 125,765,853
2012-07-12 2012-07-10 11.349 11,049,764 +93,278 1.44% 125,403,039
2012-07-11 2012-07-09 11.623 10,956,486 +72,258 1.43% 127,346,713
2012-07-10 2012-07-06 12.194 10,884,228 -43,355 1.42% 132,720,362
2012-07-09 2012-07-05 12.331 10,927,583 -57,806 1.43% 134,746,205
2012-07-06 2012-07-04 12.102 10,985,389 -120,868 1.43% 132,950,501
2012-07-05 2012-07-03 11.760 11,106,257 +2,628 1.45% 130,609,154
2012-07-04 2012-06-29 11.532 11,103,629 -51,237 1.45% 128,042,749
2012-07-03 2012-06-28 10.949 11,154,866 -28,466 1.46% 122,138,235
2012-06-29 2012-06-27 11.029 11,183,332 +39,414 1.46% 123,343,713
2012-06-28 2012-06-26 11.235 11,143,918 +40,289 1.46% 125,199,236
2012-06-27 2012-06-25 11.303 11,103,629 +69,630 1.45% 125,507,249
2012-06-26 2012-06-22 11.417 11,033,999 +87,586 1.44% 125,980,003
2012-06-25 2012-06-21 11.783 10,946,413 +51,675 1.43% 128,979,355
2012-06-22 2012-06-20 12.559 10,894,738 -3,503 1.42% 136,828,999
2012-06-21 2012-06-19 12.605 10,898,241 -22,335 1.42% 137,370,714
2012-06-20 2012-06-18 12.468 10,920,576 -76,199 1.43% 136,156,023
2012-06-19 2012-06-15 12.559 10,996,775 -75,761 1.44% 138,110,500
2012-06-18 2012-06-14 12.308 11,072,536 -159,843 1.45% 136,280,757
2012-06-15 2012-06-13 12.536 11,232,379 +201,008 1.47% 140,813,004
2012-06-14 2012-06-12 12.331 11,031,371 -282,463 1.44% 136,025,998
2012-06-13 2012-06-11 11.965 11,313,834 -24,086 1.48% 135,375,402
2012-06-12 2012-06-08 11.440 11,337,920 -66,565 1.48% 129,708,902
2012-06-11 2012-06-07 11.714 11,404,485 +124,372 1.49% 133,595,464
2012-06-08 2012-06-06 11.874 11,280,113 -593,391 1.47% 133,941,594
2012-06-07 2012-06-05 10.721 11,873,504 -69,630 1.55% 127,295,535
2012-06-06 2012-06-04 10.721 11,943,134 -98,972 1.56% 128,042,036
2012-06-05 2012-06-01 10.082 12,042,106 +92,403 1.57% 121,403,672
2012-06-04 2012-05-31 10.436 11,949,703 -17,955 1.56% 124,701,587
2012-06-01 2012-05-30 11.001 11,967,658 +41,603 1.56% 131,656,228
2012-05-31 2012-05-29 11.330 11,926,055 +293,408 1.56% 135,119,108
2012-05-30 2012-05-28 11.118 11,632,647 -11,499 1.56% 129,336,521
2012-05-29 2012-05-25 10.966 11,644,146 -51,104 1.56% 127,687,142
2012-05-28 2012-05-24 10.790 11,695,250 -46,420 1.57% 126,187,887
2012-05-25 2012-05-23 10.473 11,741,670 +154,591 1.58% 122,966,659
2012-05-24 2012-05-22 11.283 11,587,079 -14,054 1.56% 130,734,438
2012-05-23 2012-05-21 10.942 11,601,133 +68,139 1.56% 126,943,061
2012-05-22 2012-05-18 10.649 11,532,994 +47,698 1.55% 122,812,338
2012-05-21 2012-05-17 10.238 11,485,296 +102,209 1.54% 117,584,838
2012-05-18 2012-05-16 10.167 11,383,087 -8,518 1.53% 115,736,567
2012-05-17 2012-05-15 10.860 11,391,605 +83,897 1.53% 123,714,128
2012-05-16 2012-05-14 11.142 11,307,708 -87,730 1.52% 125,989,237
2012-05-15 2012-05-11 11.212 11,395,438 +38,755 1.53% 127,769,455
2012-05-14 2012-05-10 11.212 11,356,683 +129,464 1.52% 127,334,921
2012-05-11 2012-05-09 11.318 11,227,219 +233,803 1.51% 127,069,662
2012-05-10 2012-05-08 11.858 10,993,416 -13,628 1.48% 130,360,700
2012-05-09 2012-05-07 12.093 11,007,044 +234,229 1.48% 133,106,902
2012-05-08 2012-05-04 12.046 10,772,815 +480,382 1.45% 129,768,478
2012-05-07 2012-05-03 12.469 10,292,433 +68,991 1.38% 128,332,074
2012-05-04 2012-05-02 12.844 10,223,442 +112,855 1.37% 131,312,814
2012-05-03 2012-04-30 12.750 10,110,587 +101,357 1.36% 128,913,632
2012-05-02 2012-04-27 12.328 10,009,230 +409,262 1.34% 123,390,753
2012-04-30 2012-04-26 12.985 9,599,968 +218,045 1.29% 124,657,255
2012-04-27 2012-04-25 13.431 9,381,923 +140,963 1.26% 126,011,603
2012-04-26 2012-04-24 13.666 9,240,960 +104,339 1.24% 126,288,184
2012-04-25 2012-04-23 13.971 9,136,621 -44,717 1.23% 127,651,293
2012-04-24 2012-04-20 14.277 9,181,338 +48,123 1.23% 131,078,722
2012-04-23 2012-04-19 14.394 9,133,215 +5,537 1.23% 131,463,987
2012-04-20 2012-04-18 14.206 9,127,678 +72,398 1.23% 129,669,647
2012-04-19 2012-04-17 14.159 9,055,280 +64,306 1.22% 128,215,886
2012-04-18 2012-04-16 14.136 8,990,974 +143,944 1.21% 127,094,242
2012-04-17 2012-04-13 14.511 8,847,030 +266,595 1.19% 128,383,325
2012-04-16 2012-04-12 14.183 8,580,435 +143,093 1.15% 121,693,922
2012-04-13 2012-04-11 14.535 8,437,342 -3,407 1.13% 122,636,274
2012-04-12 2012-04-10 14.206 8,440,749 +68,565 1.13% 119,910,994
2012-04-11 2012-04-05 14.441 8,372,184 +411,816 1.12% 120,902,846
2012-04-10 2012-04-03 14.911 7,960,368 +61,751 1.07% 118,694,204
2012-04-05 2012-04-02 14.958 7,898,617 +46,846 1.06% 118,144,397
2012-04-03 2012-03-30 15.286 7,851,771 +75,379 1.05% 120,024,873
2012-04-02 2012-03-29 15.192 7,776,392 +55,789 1.04% 118,142,204
2012-03-30 2012-03-28 15.263 7,720,603 +152,888 1.04% 117,838,504
2012-03-29 2012-03-27 16.155 7,567,715 +21,719 1.02% 122,257,595
2012-03-28 2012-03-26 15.427 7,545,996 -426 1.01% 116,413,832
2012-03-27 2012-03-23 15.568 7,546,422 +128,187 1.01% 117,483,604
2012-03-26 2012-03-22 15.639 7,418,235 +43,013 1.00% 116,010,543
2012-03-23 2012-03-21 15.333 7,375,222 +129,465 0.99% 113,086,541
2012-03-22 2012-03-20 15.333 7,245,757 +41,309 0.97% 111,101,415
2012-03-21 2012-03-19 15.639 7,204,448 +77,934 0.97% 112,667,221
2012-03-20 2012-03-16 15.756 7,126,514 +55,789 0.96% 112,285,145
2012-03-19 2012-03-15 15.756 7,070,725 +474,846 0.95% 111,406,136
2012-03-16 2012-03-14 16.719 6,595,879 -31,089 0.89% 110,274,556
2012-03-15 2012-03-13 17.306 6,626,968 +17,035 0.89% 114,684,574
2012-03-14 2012-03-12 17.564 6,609,933 +5,962 0.89% 116,097,080
2012-03-13 2012-03-09 17.634 6,603,971 -18,738 0.89% 116,457,574
2012-03-12 2012-03-08 17.306 6,622,709 -426 0.89% 114,610,869
2012-03-09 2012-03-07 16.977 6,623,135 -6,814 0.89% 112,440,961
2012-03-08 2012-03-06 17.000 6,629,949 -94,969 0.89% 112,712,322
2012-03-07 2012-03-05 17.728 6,724,918 +37,902 0.90% 119,222,051
2012-03-06 2012-03-02 18.057 6,687,016 +14,906 0.90% 120,748,389
2012-03-05 2012-03-01 17.846 6,672,110 -77,508 0.90% 119,069,199
2012-03-02 2012-02-29 18.785 6,749,618 -159,276 0.91% 126,791,992
2012-03-01 2012-02-28 18.081 6,908,894 -54,085 0.93% 124,917,101
2012-02-29 2012-02-27 17.940 6,962,979 -17,461 0.93% 124,913,992
2012-02-28 2012-02-24 18.081 6,980,440 -66,436 0.94% 126,210,697
2012-02-27 2012-02-23 17.963 7,046,876 +60,048 0.95% 126,584,552
2012-02-24 2012-02-22 17.588 6,986,828 +100,079 0.94% 122,880,937
2012-02-23 2012-02-21 17.658 6,886,749 +38,329 0.92% 121,605,926
2012-02-22 2012-02-20 17.705 6,848,420 +35,773 0.92% 121,250,734
2012-02-21 2012-02-17 17.822 6,812,647 +18,738 0.91% 121,417,226
2012-02-20 2012-02-16 17.634 6,793,909 +114,133 0.91% 119,807,031
2012-02-17 2012-02-15 18.433 6,679,776 -114,985 0.90% 123,127,255
2012-02-16 2012-02-14 18.081 6,794,761 -25,552 0.91% 122,853,506
2012-02-15 2012-02-13 18.268 6,820,313 -18,738 0.92% 124,596,702
2012-02-14 2012-02-10 17.963 6,839,051 +36,625 0.92% 122,851,346
2012-02-13 2012-02-09 18.409 6,802,426 -63,455 0.91% 125,228,314
2012-02-10 2012-02-08 18.057 6,865,881 +129,890 0.92% 123,978,179
2012-02-09 2012-02-07 17.705 6,735,991 +100,932 0.90% 119,260,187
2012-02-08 2012-02-06 18.315 6,635,059 -149,481 0.89% 121,523,994
2012-02-07 2012-02-03 18.175 6,784,540 -216,768 0.91% 123,305,944
2012-02-06 2012-02-02 17.494 7,001,308 -172,903 0.94% 122,478,004
2012-02-03 2012-02-01 16.625 7,174,211 -68,565 0.96% 119,269,678
2012-02-02 2012-01-31 16.343 7,242,776 -60,474 0.97% 118,368,716
2012-02-01 2012-01-30 15.803 7,303,250 +112,856 0.98% 115,412,773
2012-01-31 2012-01-27 16.413 7,190,394 +119,669 0.97% 118,019,157
2012-01-30 2012-01-26 16.226 7,070,725 -31,088 0.95% 114,726,736
2012-01-27 2012-01-20 14.817 7,101,813 +74,101 0.95% 105,225,557
2012-01-26 2012-01-19 15.075 7,027,712 +81,341 0.94% 105,942,844
2012-01-20 2012-01-18 15.310 6,946,371 +47,272 0.93% 106,347,727
2012-01-19 2012-01-17 15.568 6,899,099 -51,956 0.93% 107,406,001
2012-01-18 2012-01-16 14.699 6,951,055 +9,795 0.93% 102,175,719
2012-01-17 2012-01-13 14.911 6,941,260 +9,369 0.93% 103,498,649
2012-01-16 2012-01-12 15.028 6,931,891 -93,691 0.93% 104,172,801
2012-01-13 2012-01-11 14.887 7,025,582 +14,479 0.94% 104,590,974
2012-01-12 2012-01-10 14.629 7,011,103 -77,508 0.94% 102,564,493
2012-01-11 2012-01-09 14.535 7,088,611 +129,039 0.95% 103,032,547
2012-01-10 2012-01-06 14.699 6,959,572 +7,665 0.93% 102,300,913
2012-01-09 2012-01-05 14.934 6,951,907 -17,886 0.93% 103,820,643
2012-01-06 2012-01-04 14.676 6,969,793 -11,073 0.94% 102,287,494
2012-01-05 2012-01-03 14.911 6,980,866 -117,540 0.94% 104,089,200
2012-01-04 2011-12-30 14.488 7,098,406 -48,549 0.95% 102,841,557
2012-01-03 2011-12-29 14.394 7,146,955 +103,912 0.96% 102,873,654
2011-12-30 2011-12-28 14.558 7,043,043 +98,802 0.95% 102,535,599
2011-12-29 2011-12-23 15.028 6,944,241 -80,916 0.93% 104,358,398
2011-12-28 2011-12-22 14.629 7,025,157 -41,735 0.94% 102,770,087
2011-12-23 2011-12-21 14.699 7,066,892 +50,253 0.95% 103,878,443
2011-12-22 2011-12-20 14.277 7,016,639 +60,899 0.94% 100,174,078
2011-12-21 2011-12-19 14.605 6,955,740 +21,720 0.93% 101,591,265
2011-12-20 2011-12-16 15.145 6,934,020 -88,155 0.93% 105,018,896
2011-12-19 2011-12-15 14.230 7,022,175 +340,696 0.94% 99,923,334
2011-12-16 2011-12-14 15.498 6,681,479 +14,479 0.90% 103,547,397
2011-12-15 2011-12-13 15.686 6,667,000 -25,126 0.90% 104,575,406
2011-12-14 2011-12-12 16.179 6,692,126 -1,703 0.90% 108,269,461
2011-12-13 2011-12-09 16.343 6,693,829 -39,606 0.90% 109,397,273
2011-12-12 2011-12-08 16.789 6,733,435 -17,035 0.90% 113,048,644
2011-12-09 2011-12-07 16.578 6,750,470 -18,738 0.91% 111,908,057
2011-12-08 2011-12-06 16.226 6,769,208 +48,549 0.91% 109,834,442
2011-12-07 2011-12-05 16.554 6,720,659 -37,051 0.90% 111,256,046
2011-12-06 2011-12-02 16.413 6,757,710 -60,899 0.91% 110,917,320
2011-12-05 2011-12-01 16.390 6,818,609 +328,771 0.92% 111,756,773
2011-12-02 2011-11-30 15.451 6,489,838 -2,981 0.87% 100,272,627
2011-12-01 2011-11-29 16.108 6,492,819 -51,956 0.87% 104,587,566
2011-11-30 2011-11-28 15.662 6,544,775 -45,142 0.88% 102,504,563
2011-11-29 2011-11-25 15.192 6,589,917 -72,824 0.88% 100,116,779
2011-11-28 2011-11-24 15.005 6,662,741 +13,202 0.89% 99,971,552
2011-11-25 2011-11-23 14.230 6,649,539 +24,701 0.89% 94,620,841
2011-11-24 2011-11-22 14.347 6,624,838 +3,407 0.89% 95,047,154
2011-11-23 2011-11-21 14.418 6,621,431 +57,918 0.89% 95,464,713
2011-11-22 2011-11-18 14.488 6,563,513 +479,530 0.88% 95,092,038
2011-11-21 2011-11-17 15.145 6,083,983 +71,546 0.82% 92,144,698
2011-11-18 2011-11-16 15.662 6,012,437 +229,970 0.81% 94,167,061
2011-11-17 2011-11-15 16.460 5,782,467 +4,685 0.78% 95,181,780
2011-11-16 2011-11-14 16.789 5,777,782 +40,457 0.78% 97,004,043
2011-11-15 2011-11-11 16.860 5,737,325 +7,240 0.77% 96,728,965
2011-11-14 2011-11-10 16.366 5,730,085 +25,978 0.77% 93,781,351
2011-11-11 2011-11-09 17.212 5,704,107 +35,773 0.77% 98,178,023
2011-11-10 2011-11-08 17.517 5,668,334 +41,736 0.76% 99,292,605
2011-11-09 2011-11-07 17.071 5,626,598 -24,275 0.76% 96,051,232
2011-11-08 2011-11-04 16.813 5,650,873 -50,253 0.76% 95,006,039
2011-11-07 2011-11-03 16.202 5,701,126 +8,518 0.77% 92,370,304
2011-11-04 2011-11-02 16.249 5,692,608 +76,230 0.76% 92,499,634
2011-11-03 2011-11-01 16.061 5,616,378 +10,221 0.75% 90,205,927
2011-11-02 2011-10-31 16.390 5,606,157 -1,703 0.75% 91,884,725
2011-11-01 2011-10-28 16.883 5,607,860 -5,536 0.75% 94,677,917
2011-10-31 2011-10-27 17.024 5,613,396 -23,594 0.75% 95,562,242
2011-10-28 2011-10-26 16.625 5,636,990 -37,902 0.76% 93,713,717
2011-10-27 2011-10-25 16.226 5,674,892 +60,899 0.76% 92,078,512
2011-10-26 2011-10-24 15.826 5,613,993 +43,865 0.75% 88,849,381
2011-10-25 2011-10-21 15.028 5,570,128 +28,107 0.75% 83,708,159
2011-10-24 2011-10-20 15.263 5,542,021 +76,657 0.74% 84,587,106
2011-10-21 2011-10-19 16.554 5,465,364 +40,884 0.73% 90,475,471
2011-10-20 2011-10-18 16.413 5,424,480 +47,697 0.73% 89,034,419
2011-10-19 2011-10-17 17.728 5,376,783 +47,868 0.72% 95,321,771
2011-10-18 2011-10-14 17.611 5,328,915 -185,680 0.72% 93,847,498
2011-10-17 2011-10-13 17.846 5,514,595 +17,035 0.74% 98,412,408
2011-10-14 2011-10-12 17.728 5,497,560 +2,981 0.74% 97,462,955
2011-10-13 2011-10-11 17.259 5,494,579 -31,940 0.74% 94,829,706
2011-10-12 2011-10-10 16.296 5,526,519 +38,328 0.74% 90,060,381
2011-10-11 2011-10-07 17.447 5,488,191 -98,376 0.74% 95,750,417
2011-10-10 2011-10-06 15.474 5,586,567 +7,240 0.75% 86,447,626
2011-10-07 2011-10-04 14.770 5,579,327 +13,628 0.75% 82,405,292
2011-10-06 2011-10-03 14.981 5,565,699 -8,943 0.75% 83,380,220
2011-10-04 2011-09-30 15.263 5,574,642 -82,619 0.75% 85,084,996
2011-10-03 2011-09-28 14.535 5,657,261 -22,571 0.76% 82,227,958
2011-09-30 2011-09-27 14.958 5,679,832 -25,127 0.76% 84,956,687
2011-09-28 2011-09-26 13.525 5,704,959 -165,237 0.77% 77,160,966
2011-09-27 2011-09-23 16.531 5,870,196 -126,910 0.79% 97,039,356
2011-09-26 2011-09-22 18.574 5,997,106 -89,432 0.81% 111,388,627
2011-09-23 2011-09-21 19.020 6,086,538 +5,962 0.82% 115,765,193
2011-09-22 2011-09-20 18.315 6,080,576 +1,703 0.82% 111,368,397
2011-09-21 2011-09-19 17.916 6,078,873 +122,651 0.82% 108,910,625
2011-09-20 2011-09-16 18.151 5,956,222 +46,846 0.80% 108,111,779
2011-09-19 2011-09-15 18.902 5,909,376 +851 0.79% 111,701,794
2011-09-16 2011-09-14 19.325 5,908,525 +1,704 0.79% 114,183,028
2011-09-15 2011-09-12 20.030 5,906,821 -70,695 0.79% 118,311,098
2011-09-14 2011-09-09 20.875 5,977,516 +1,704 0.80% 124,780,049
2011-09-12 2011-09-08 20.804 5,975,812 -3,407 0.80% 124,323,518
2011-09-09 2011-09-07 21.016 5,979,219 -46,420 0.80% 125,657,999
2011-09-08 2011-09-06 21.321 6,025,639 +45,568 0.81% 128,472,922
2011-09-07 2011-09-05 21.274 5,980,071 -23,423 0.80% 127,220,524
2011-09-06 2011-09-02 21.556 6,003,494 -22,145 0.81% 129,410,467
2011-09-05 2011-09-01 21.509 6,025,639 -177,162 0.81% 129,604,842
2011-09-02 2011-08-31 21.368 6,202,801 -379,450 0.83% 132,541,501
2011-09-01 2011-08-30 20.335 6,582,251 -123,503 0.88% 133,848,952
2011-08-31 2011-08-29 20.382 6,705,754 -52,382 0.90% 136,675,284
2011-08-30 2011-08-26 19.959 6,758,136 -51,530 0.91% 134,886,503
2011-08-29 2011-08-25 19.278 6,809,666 +150,758 0.91% 131,277,897
2011-08-26 2011-08-24 20.311 6,658,908 -51,104 0.89% 135,251,399
2011-08-25 2011-08-23 20.757 6,710,012 -119,670 0.90% 139,283,030
2011-08-24 2011-08-22 20.570 6,829,682 -115,411 0.92% 140,484,119
2011-08-23 2011-08-19 20.382 6,945,093 -169,922 0.93% 141,553,442
2011-08-22 2011-08-18 19.724 7,115,015 -31,515 0.96% 140,338,797
2011-08-19 2011-08-17 19.959 7,146,530 +5,537 0.96% 142,638,509
2011-08-18 2011-08-16 19.959 7,140,993 -97,525 0.96% 142,527,995
2011-08-17 2011-08-15 19.536 7,238,518 +36,199 0.97% 141,415,049
2011-08-16 2011-08-12 19.912 7,202,319 +22,572 0.97% 143,413,769
2011-08-15 2011-08-11 20.570 7,179,747 -271,280 0.96% 147,684,831
2011-08-12 2011-08-10 19.396 7,451,027 -35,773 1.00% 144,516,963
2011-08-11 2011-08-09 19.208 7,486,800 -131,594 1.01% 143,804,401
2011-08-10 2011-08-08 19.983 7,618,394 -163,960 1.02% 152,235,393
2011-08-09 2011-08-05 18.973 7,782,354 -57,918 1.05% 147,653,922
2011-08-08 2011-08-04 19.842 7,840,272 -112,856 1.05% 155,564,494
2011-08-05 2011-08-03 19.325 7,953,128 -240,191 1.07% 153,695,252
2011-08-04 2011-08-02 18.175 8,193,319 +22,571 1.10% 148,909,864
2011-08-03 2011-08-01 18.292 8,170,748 -22,997 1.10% 149,458,947
2011-08-02 2011-07-29 18.245 8,193,745 -65,158 1.10% 149,494,807
2011-08-01 2011-07-28 18.621 8,258,903 -179,717 1.11% 153,786,494
2011-07-29 2011-07-27 18.409 8,438,620 -120,095 1.13% 155,349,599
2011-07-28 2011-07-26 17.775 8,558,715 +11,924 1.15% 152,134,281
2011-07-27 2011-07-25 17.588 8,546,791 +54,085 1.15% 150,316,808
2011-07-26 2011-07-22 17.541 8,492,706 +88,581 1.14% 148,966,747
2011-07-25 2011-07-21 17.775 8,404,125 +48,124 1.13% 149,386,388
2011-07-22 2011-07-20 17.494 8,356,001 +129,464 1.12% 146,176,446
2011-07-21 2011-07-19 17.822 8,226,537 +53,234 1.10% 146,616,036
2011-07-20 2011-07-18 18.386 8,173,303 +364,545 1.10% 150,273,363
2011-07-19 2011-07-15 19.067 7,808,758 -229,544 1.05% 148,888,322
2011-07-18 2011-07-14 18.949 8,038,302 -169,496 1.08% 152,321,251
2011-07-15 2011-07-13 18.081 8,207,798 -233,803 1.10% 148,402,094
2011-07-14 2011-07-12 17.212 8,441,601 +168,219 1.13% 145,295,257
2011-07-13 2011-07-11 17.470 8,273,382 +394,356 1.11% 144,536,873
2011-07-12 2011-07-08 18.128 7,879,026 +52,807 1.06% 142,827,711
2011-07-11 2011-07-07 18.409 7,826,219 -61,325 1.05% 144,075,688
2011-07-08 2011-07-06 17.752 7,887,544 +91,136 1.06% 140,018,762
2011-07-07 2011-07-05 17.188 7,796,408 +252,116 1.05% 134,007,246
2011-07-06 2011-07-04 17.916 7,544,292 +168,218 1.01% 135,165,442
2011-07-05 2011-06-30 18.785 7,376,074 +45,568 0.99% 138,560,007
2011-07-04 2011-06-29 18.809 7,330,506 +31,089 0.98% 137,876,139
2011-06-30 2011-06-28 18.597 7,299,417 +3,460,196 0.98% 135,748,800
2011-06-29 2011-06-27 18.597 3,839,221 +64,733 1.03% 71,398,804
2011-06-28 2011-06-24 19.255 3,774,488 +21,293 1.01% 72,676,590
2011-06-27 2011-06-23 19.490 3,753,195 -4,259 1.01% 73,147,900
2011-06-24 2011-06-22 19.536 3,757,454 +2,556 1.01% 73,407,366
2011-06-23 2011-06-21 19.302 3,754,898 +851 1.01% 72,475,731
2011-06-22 2011-06-20 19.114 3,754,047 +7,666 1.01% 71,754,105
2011-06-21 2011-06-17 19.583 3,746,381 +10,647 1.01% 73,366,979
2011-06-20 2011-06-16 20.123 3,735,734 -64,307 1.00% 75,176,034
2011-06-17 2011-06-15 20.053 3,800,041 +9,369 1.02% 76,202,426
2011-06-16 2011-06-14 19.818 3,790,672 -11,072 1.02% 75,124,449
2011-06-15 2011-06-13 19.724 3,801,744 +17,886 1.02% 74,986,796
2011-06-14 2011-06-10 19.630 3,783,858 +7,666 1.02% 74,278,607
2011-06-13 2011-06-09 19.983 3,776,192 +53,234 1.01% 75,458,170
2011-06-10 2011-06-08 20.546 3,722,958 -42,161 1.00% 76,492,496
2011-06-09 2011-06-07 20.546 3,765,119 +851 1.01% 77,358,743
2011-06-08 2011-06-03 20.405 3,764,268 +28,534 1.01% 76,810,918
2011-06-07 2011-06-02 20.264 3,735,734 +23,848 1.00% 75,702,354
2011-06-03 2011-06-01 20.617 3,711,886 -18,738 1.00% 76,526,489
2011-06-02 2011-05-31 20.969 3,730,624 +11,499 1.00% 78,226,803
2011-06-01 2011-05-30 21.016 3,719,125 -53,234 1.00% 78,160,342
2011-05-31 2011-05-27 20.546 3,772,359 -34,922 1.01% 77,507,497
2011-05-30 2011-05-26 20.147 3,807,281 -19,590 1.02% 76,705,210
2011-05-27 2011-05-25 19.372 3,826,871 -19,164 1.03% 74,134,509
2011-05-26 2011-05-24 19.443 3,846,035 +23,849 1.03% 74,776,686
2011-05-24 2011-05-20 18.292 3,822,186 +52,382 1.03% 69,915,251
2011-05-23 2011-05-19 18.691 3,769,804 +69,417 1.01% 70,461,921
2011-05-20 2011-05-18 18.926 3,700,387 +43,439 0.99% 70,033,339
2011-05-19 2011-05-17 18.762 3,656,948 +42,587 0.98% 68,610,124
2011-05-18 2011-05-16 19.020 3,614,361 +24,700 0.97% 68,744,695
2011-05-17 2011-05-13 19.466 3,589,661 +68,991 0.96% 69,876,414
2011-05-16 2011-05-12 19.513 3,520,670 +82,193 0.95% 68,698,774
2011-05-13 2011-05-11 81.043 3,438,477 -19,164 0.92% 278,665,018
2011-05-12 2011-05-09 77.127 3,457,641 +1,805,198 0.93% 266,679,040
2011-05-11 2011-05-06 75.348 1,652,443 +107,452 0.90% 124,507,594
2011-05-09 2011-05-05 79.026 1,544,991 +20,226 0.84% 122,094,418
2011-05-06 2011-05-04 77.958 1,524,765 +77,534 0.83% 118,867,714
2011-05-05 2011-05-03 82.111 1,447,231 +25,493 0.79% 118,833,689
2011-05-04 2011-04-29 85.315 1,421,738 +33,079 0.77% 121,295,332
2011-05-03 2011-04-28 88.519 1,388,659 +12,220 0.75% 122,922,127
2011-04-29 2011-04-27 90.061 1,376,439 -17,698 0.75% 123,963,655
2011-04-28 2011-04-26 90.180 1,394,137 -5,057 0.76% 125,722,982
2011-04-27 2011-04-21 90.773 1,399,194 -10,745 0.76% 127,009,146
2011-04-26 2011-04-20 89.705 1,409,939 -24,019 0.77% 126,478,803
2011-04-21 2011-04-19 88.519 1,433,958 +1,264 0.78% 126,931,930
2011-04-20 2011-04-18 88.993 1,432,694 -15,801 0.78% 127,500,043
2011-04-19 2011-04-15 86.145 1,448,495 +9,691 0.79% 124,781,226
2011-04-18 2011-04-14 85.433 1,438,804 +8,428 0.78% 122,922,040
2011-04-15 2011-04-13 86.501 1,430,376 +1,054 0.78% 123,729,532
2011-04-14 2011-04-12 86.976 1,429,322 +10,955 0.78% 124,316,759
2011-04-13 2011-04-11 87.332 1,418,367 -4,003 0.77% 123,868,837
2011-04-12 2011-04-08 86.264 1,422,370 -9,691 0.77% 122,699,451
2011-04-11 2011-04-07 85.433 1,432,061 +27,600 0.78% 122,345,962
2011-04-08 2011-04-06 86.857 1,404,461 -54,358 0.76% 121,987,798
2011-04-07 2011-04-04 85.908 1,458,819 -17,909 0.79% 125,324,391
2011-04-06 2011-04-01 84.010 1,476,728 -3,160 0.80% 124,059,319
2011-04-04 2011-03-31 82.586 1,479,888 +4,846 0.80% 122,217,590
2011-04-01 2011-03-30 83.298 1,475,042 -15,381 0.80% 122,867,529
2011-03-31 2011-03-29 82.111 1,490,423 +5,689 0.81% 122,380,230
2011-03-30 2011-03-28 81.043 1,484,734 +3,582 0.81% 120,327,525
2011-03-29 2011-03-25 82.586 1,481,152 -14,327 0.80% 122,321,978
2011-03-28 2011-03-24 82.704 1,495,479 -10,535 0.81% 123,682,633
2011-03-25 2011-03-23 80.924 1,506,014 +1,686 0.82% 121,873,423
2011-03-24 2011-03-22 80.806 1,504,328 +33,500 0.82% 121,558,485
2011-03-23 2011-03-21 82.942 1,470,828 -5,268 0.80% 121,992,938
2011-03-22 2011-03-18 80.924 1,476,096 +24,651 0.80% 119,452,324
2011-03-21 2011-03-17 80.213 1,451,445 +7,796 0.79% 116,424,104
2011-03-18 2011-03-16 82.704 1,443,649 +4,003 0.78% 119,396,066
2011-03-17 2011-03-15 83.535 1,439,646 -29,076 0.78% 120,260,776
2011-03-16 2011-03-14 84.603 1,468,722 -18,330 0.80% 124,258,114
2011-03-15 2011-03-11 80.450 1,487,052 +34,132 0.81% 119,633,133
2011-03-14 2011-03-10 81.399 1,452,920 +49,512 0.79% 118,266,418
2011-03-11 2011-03-09 86.976 1,403,408 +422 0.76% 122,062,862
2011-03-10 2011-03-08 88.163 1,402,986 -18,962 0.76% 123,690,908
2011-03-09 2011-03-07 85.196 1,421,948 -8,639 0.77% 121,144,523
2011-03-08 2011-03-04 80.687 1,430,587 -16,012 0.78% 115,430,031
2011-03-07 2011-03-03 79.619 1,446,599 -9,692 0.79% 115,177,144
2011-03-04 2011-03-02 81.399 1,456,291 -96,285 0.79% 118,540,815
2011-03-03 2011-03-01 78.551 1,552,576 -27,601 0.84% 121,956,930
2011-03-02 2011-02-28 78.551 1,580,177 -72,477 0.86% 124,125,026
2011-03-01 2011-02-25 77.958 1,652,654 -41,506 0.90% 128,837,692
2011-02-28 2011-02-24 76.890 1,694,160 -16,013 0.92% 130,264,194
2011-02-25 2011-02-23 77.127 1,710,173 -30,339 0.93% 131,901,286
2011-02-24 2011-02-22 77.602 1,740,512 -56,254 0.94% 135,067,355
2011-02-23 2011-02-21 74.280 1,796,766 -6,110 0.98% 133,463,184
2011-02-22 2011-02-18 74.517 1,802,876 -16,645 0.98% 134,344,882
2011-02-21 2011-02-17 73.805 1,819,521 -51,408 0.99% 134,289,817
2011-02-18 2011-02-16 72.381 1,870,929 -12,431 1.02% 135,419,987
2011-02-17 2011-02-15 70.957 1,883,360 -19,173 1.02% 133,638,057
2011-02-16 2011-02-14 70.127 1,902,533 -27,389 1.03% 133,418,270
2011-02-15 2011-02-11 70.720 1,929,922 -77,324 1.05% 136,483,969
2011-02-14 2011-02-10 64.075 2,007,246 -12,220 1.09% 128,614,516
2011-02-11 2011-02-09 63.956 2,019,466 +11,377 1.10% 129,157,889
2011-02-10 2011-02-08 65.974 2,008,089 +14,117 1.09% 132,480,932
2011-02-09 2011-02-07 67.042 1,993,972 -7,164 1.08% 133,678,982
2011-02-08 2011-02-02 67.279 2,001,136 +58,572 1.09% 134,634,168
2011-02-07 2011-01-31 67.753 1,942,564 +22,755 1.05% 131,615,510
2011-02-01 2011-01-28 66.330 1,919,809 +59,625 1.04% 127,340,179
2011-01-31 2011-01-27 70.483 1,860,184 +9,692 1.01% 131,110,652
2011-01-28 2011-01-26 68.584 1,850,492 +10,956 1.00% 126,914,334
2011-01-27 2011-01-25 68.228 1,839,536 +20,015 1.00% 125,508,102
2011-01-26 2011-01-24 68.584 1,819,521 +30,761 0.99% 124,790,216
2011-01-25 2011-01-21 70.245 1,788,760 +25,915 0.97% 125,652,001
2011-01-24 2011-01-20 72.737 1,762,845 +45,088 0.96% 128,224,268
2011-01-21 2011-01-19 74.992 1,717,757 +22,122 0.93% 128,817,371
2011-01-20 2011-01-18 74.280 1,695,635 +21,280 0.92% 125,951,206
2011-01-19 2011-01-17 74.873 1,674,355 +30,971 0.91% 125,363,910
2011-01-18 2011-01-14 76.890 1,643,384 +5,268 0.89% 126,360,020
2011-01-17 2011-01-13 77.246 1,638,116 +2,949 0.89% 126,538,088
2011-01-14 2011-01-12 79.026 1,635,167 -18,541 0.89% 129,220,664
2011-01-13 2011-01-11 76.653 1,653,708 +17,066 0.90% 126,761,384
2011-01-12 2011-01-10 75.348 1,636,642 +20,227 0.89% 123,317,026
2011-01-11 2011-01-07 74.992 1,616,415 +43,191 0.88% 121,217,571
2011-01-10 2011-01-06 76.534 1,573,224 +15,380 0.85% 120,405,383
2011-01-07 2011-01-05 79.501 1,557,844 -22,754 0.85% 123,849,539
2011-01-06 2011-01-04 81.755 1,580,598 -27,179 0.86% 129,221,946
2011-01-05 2011-01-03 78.907 1,607,777 -27,179 0.87% 126,865,368
2011-01-04 2010-12-31 75.466 1,634,956 -21,491 0.89% 123,383,990
2011-01-03 2010-12-29 75.110 1,656,447 -58,571 0.90% 124,416,185
2010-12-30 2010-12-28 72.381 1,715,018 +53,515 0.93% 124,134,970
2010-12-29 2010-12-24 75.941 1,661,503 -8,217 0.90% 126,175,993
2010-12-28 2010-12-22 77.365 1,669,720 -13,063 0.91% 129,177,499
2010-12-23 2010-12-21 76.178 1,682,783 +1,264 0.91% 128,191,365
2010-12-22 2010-12-20 75.941 1,681,519 -7,795 0.91% 127,696,025
2010-12-21 2010-12-17 75.704 1,689,314 -31,182 0.92% 127,887,084
2010-12-20 2010-12-16 74.517 1,720,496 +20,437 0.93% 128,206,173
2010-12-17 2010-12-15 77.127 1,700,059 +210 0.92% 131,121,219
2010-12-16 2010-12-14 77.127 1,699,849 -6,320 0.92% 131,105,022
2010-12-15 2010-12-13 74.754 1,706,169 -5,268 0.93% 127,543,468
2010-12-14 2010-12-10 73.686 1,711,437 +16,013 0.93% 126,109,599
2010-12-13 2010-12-09 75.704 1,695,424 +1,475 0.92% 128,349,633
2010-12-10 2010-12-08 74.517 1,693,949 +11,377 0.92% 126,227,971
2010-12-09 2010-12-07 78.195 1,682,572 +1,053 0.91% 131,569,341
2010-12-08 2010-12-06 76.416 1,681,519 -8,638 0.91% 128,494,125
2010-12-07 2010-12-03 75.348 1,690,157 -23,176 0.92% 127,349,252
2010-12-06 2010-12-02 72.974 1,713,333 -14,748 0.93% 125,029,508
2010-12-03 2010-12-01 69.889 1,728,081 +18,962 0.94% 120,774,436
2010-12-02 2010-11-30 72.144 1,709,119 -61,522 0.93% 123,302,394
2010-12-01 2010-11-29 67.872 1,770,641 -7,163 0.96% 120,177,225
2010-11-30 2010-11-26 65.974 1,777,804 +6,321 0.97% 117,288,193
2010-11-29 2010-11-25 68.703 1,771,483 -89,122 0.96% 121,705,773
2010-11-26 2010-11-24 67.160 1,860,605 -8,428 1.01% 124,958,626
2010-11-25 2010-11-23 65.855 1,869,033 -2,528 1.01% 123,085,127
2010-11-24 2010-11-22 66.448 1,871,561 -17,277 1.02% 124,361,983
2010-11-23 2010-11-19 65.618 1,888,838 -19,594 1.03% 123,941,135
2010-11-22 2010-11-18 64.550 1,908,432 -23,176 1.04% 123,188,798
2010-11-19 2010-11-17 59.803 1,931,608 +43,613 1.05% 115,516,802
2010-11-18 2010-11-16 63.838 1,887,995 +12,852 1.02% 120,525,445
2010-11-17 2010-11-15 64.194 1,875,143 +6,953 1.02% 120,372,501
2010-11-16 2010-11-12 65.618 1,868,190 +34,132 1.01% 122,586,262
2010-11-15 2010-11-11 68.228 1,834,058 -2,318 1.00% 125,134,348
2010-11-12 2010-11-10 69.059 1,836,376 -13,906 1.00% 126,817,801
2010-11-11 2010-11-09 69.296 1,850,282 +51,620 1.00% 128,217,232
2010-11-10 2010-11-08 65.736 1,798,662 -16,434 0.98% 118,237,422
2010-11-09 2010-11-05 63.363 1,815,096 -47,616 0.99% 115,010,233
2010-11-08 2010-11-04 60.871 1,862,712 +5,899 1.01% 113,385,809
2010-11-05 2010-11-03 59.922 1,856,813 +18,119 1.01% 111,264,129
2010-11-04 2010-11-02 60.397 1,838,694 -4,213 1.00% 111,051,101
2010-11-03 2010-11-01 60.397 1,842,907 -14,117 1.00% 111,305,552
2010-11-02 2010-10-29 57.193 1,857,024 +8,007 1.01% 106,208,722
2010-11-01 2010-10-28 56.125 1,849,017 -3,793 1.00% 103,776,178
2010-10-29 2010-10-27 55.650 1,852,810 -61,311 1.01% 103,109,660
2010-10-28 2010-10-26 58.380 1,914,121 -11,798 1.04% 111,745,519
2010-10-27 2010-10-25 59.091 1,925,919 -21,280 1.05% 113,805,431
2010-10-26 2010-10-22 56.956 1,947,199 -17,066 1.06% 110,903,998
2010-10-25 2010-10-21 57.549 1,964,265 +7,585 1.07% 113,041,378
2010-10-22 2010-10-20 56.718 1,956,680 +40,031 1.06% 110,979,644
2010-10-21 2010-10-19 58.498 1,916,649 -31,814 1.04% 112,120,528
2010-10-20 2010-10-18 57.430 1,948,463 +33,710 1.06% 111,900,790
2010-10-19 2010-10-15 61.227 1,914,753 +211 1.04% 117,235,216
2010-10-18 2010-10-14 62.533 1,914,542 +41,295 1.04% 119,721,222
2010-10-14 2010-10-12 61.821 1,873,247 -4,003 1.02% 115,805,289
2010-10-13 2010-10-11 61.702 1,877,250 -44,666 1.02% 115,830,007
2010-10-12 2010-10-08 59.922 1,921,916 -3,582 1.04% 115,165,237
2010-10-11 2010-10-07 62.058 1,925,498 -3,160 1.05% 119,492,428
2010-10-08 2010-10-06 61.346 1,928,658 +30,339 1.05% 118,315,432
2010-10-07 2010-10-05 59.566 1,898,319 -16,434 1.03% 113,075,506
2010-10-06 2010-10-04 58.736 1,914,753 -3,160 1.04% 112,464,015
2010-10-05 2010-09-30 56.718 1,917,913 +1,264 1.04% 108,780,844
2010-10-04 2010-09-29 55.888 1,916,649 -4,003 1.04% 107,117,177
2010-09-30 2010-09-28 54.227 1,920,652 +15,380 1.04% 104,150,296
2010-09-29 2010-09-27 55.888 1,905,272 +6,110 1.03% 106,481,343
2010-09-28 2010-09-24 55.413 1,899,162 -3,581 1.03% 105,238,468
2010-09-27 2010-09-22 54.583 1,902,743 -8,849 1.03% 103,856,478
2010-09-24 2010-09-21 53.396 1,911,592 -24,651 1.04% 102,071,229
2010-09-22 2010-09-20 54.345 1,936,243 -8,006 1.05% 105,225,492
2010-09-21 2010-09-17 51.972 1,944,249 -12,220 1.06% 101,046,580
2010-09-20 2010-09-16 50.548 1,956,469 +10,534 1.06% 98,895,879
2010-09-17 2010-09-15 51.260 1,945,935 +1,054 1.06% 99,748,805
2010-09-16 2010-09-14 49.243 1,944,881 -8,849 1.06% 95,771,603
2010-09-15 2010-09-13 48.650 1,953,730 -6,110 1.06% 95,048,229
2010-09-14 2010-09-10 48.294 1,959,840 +6,531 1.06% 94,647,828
2010-09-13 2010-09-09 49.243 1,953,309 +10,113 1.06% 96,186,622
2010-09-10 2010-09-08 49.480 1,943,196 +8,217 1.05% 96,149,779
2010-09-09 2010-09-07 48.650 1,934,979 +19,173 1.05% 94,136,000
2010-09-08 2010-09-06 49.243 1,915,806 -17,277 1.04% 94,339,865
2010-09-07 2010-09-03 48.412 1,933,083 +33,921 1.05% 93,585,010
2010-09-06 2010-09-02 50.074 1,899,162 -10,534 1.03% 95,097,717
2010-09-03 2010-09-01 50.192 1,909,696 -18,330 1.04% 95,851,791
2010-09-02 2010-08-31 48.294 1,928,026 -24,230 1.05% 93,111,414
2010-09-01 2010-08-30 46.134 1,952,256 -39,820 1.06% 90,065,538
2010-08-31 2010-08-27 44.663 1,992,076 -10,745 1.08% 88,971,547
2010-08-30 2010-08-26 45.470 2,002,821 -7,796 1.09% 91,067,468
2010-08-27 2010-08-25 44.520 2,010,617 +9,060 1.09% 89,513,349
2010-08-26 2010-08-24 44.710 2,001,557 +16,855 1.09% 89,489,995
2010-08-25 2010-08-23 44.520 1,984,702 -20,858 1.08% 88,359,605
2010-08-24 2010-08-20 44.995 2,005,560 -7,374 1.09% 90,240,110
2010-08-23 2010-08-19 45.422 2,012,934 -45,088 1.09% 91,431,762
2010-08-20 2010-08-18 43.571 2,058,022 +25,704 1.12% 89,670,236
2010-08-19 2010-08-17 45.280 2,032,318 +4,425 1.10% 92,022,845
2010-08-18 2010-08-16 45.185 2,027,893 -99,025 1.10% 91,629,982
2010-08-17 2010-08-13 44.710 2,126,918 -45,088 1.15% 95,094,909
2010-08-16 2010-08-12 42.479 2,172,006 -10,323 1.18% 92,265,571
2010-08-13 2010-08-11 42.954 2,182,329 +13,484 1.18% 93,739,886
2010-08-12 2010-08-10 43.476 2,168,845 -36,028 1.18% 94,293,033
2010-08-11 2010-08-09 43.476 2,204,873 -7,164 1.20% 95,859,392
2010-08-10 2010-08-06 42.432 2,212,037 -1,053 1.20% 93,861,075
2010-08-09 2010-08-05 42.479 2,213,090 -181,826 1.20% 94,010,796
2010-08-06 2010-08-04 42.147 2,394,916 -11,588 1.30% 100,938,970
2010-08-05 2010-08-03 40.581 2,406,504 -14,748 1.31% 97,658,111
2010-08-04 2010-08-02 39.869 2,421,252 +23,808 1.31% 96,532,798
2010-08-03 2010-07-30 39.869 2,397,444 +6,531 1.30% 95,583,598
2010-08-02 2010-07-29 39.869 2,390,913 +43,192 1.30% 95,323,214
2010-07-30 2010-07-28 40.154 2,347,721 +169,816 1.27% 94,269,774
2010-07-29 2010-07-27 41.340 2,177,905 +5,057 1.18% 90,035,277
2010-07-28 2010-07-26 41.957 2,172,848 -1,054 1.18% 91,166,909
2010-07-27 2010-07-23 42.527 2,173,902 -3,371 1.18% 92,449,292
2010-07-26 2010-07-22 42.005 2,177,273 +2,529 1.18% 91,455,910
2010-07-23 2010-07-21 42.527 2,174,744 -8,639 1.18% 92,485,100
2010-07-22 2010-07-20 41.578 2,183,383 +88,279 1.19% 90,779,889
2010-07-21 2010-07-19 42.052 2,095,104 +3,161 1.14% 88,103,858
2010-07-20 2010-07-16 42.527 2,091,943 -34,132 1.14% 88,963,831
2010-07-19 2010-07-15 42.147 2,126,075 +4,635 1.15% 89,608,078
2010-07-16 2010-07-14 43.334 2,121,440 -5,267 1.15% 91,929,976
2010-07-15 2010-07-13 42.432 2,126,707 +8,638 1.15% 90,240,355
2010-07-14 2010-07-12 44.046 2,118,069 -28,232 1.15% 93,291,848
2010-07-13 2010-07-09 42.717 2,146,301 -1,897 1.17% 91,682,987
2010-07-12 2010-07-08 42.527 2,148,198 -9,691 1.17% 91,356,181
2010-07-09 2010-07-07 41.056 2,157,889 +27,811 1.17% 88,593,289
2010-07-08 2010-07-06 42.195 2,130,078 -2,528 1.16% 89,877,894
2010-07-07 2010-07-05 42.290 2,132,606 +1,053 1.16% 90,187,002
2010-07-06 2010-07-02 42.574 2,131,553 -37,503 1.16% 90,749,491
2010-07-05 2010-06-30 43.571 2,169,056 +6,110 1.18% 94,508,107
2010-07-02 2010-06-29 43.191 2,162,946 -1,053 1.17% 93,420,607
2010-06-30 2010-06-28 43.429 2,163,999 -6,321 1.17% 93,979,638
2010-06-29 2010-06-25 43.856 2,170,320 +421 1.18% 95,181,241
2010-06-28 2010-06-24 43.571 2,169,899 -3,581 1.18% 94,544,837
2010-06-25 2010-06-23 44.093 2,173,480 +1,053 1.18% 95,835,625
2010-06-24 2010-06-22 43.476 2,172,427 -82,169 1.18% 94,448,765
2010-06-23 2010-06-21 43.619 2,254,596 -40,031 1.22% 98,342,187
2010-06-22 2010-06-18 42.954 2,294,627 -30,340 1.25% 98,563,541
2010-06-21 2010-06-17 40.818 2,324,967 -38,767 1.26% 94,901,016
2010-06-18 2010-06-15 39.821 2,363,734 +422 1.28% 94,127,426
2010-06-17 2010-06-14 39.679 2,363,312 +1,475 1.28% 93,774,111
2010-06-15 2010-06-11 39.964 2,361,837 -14,538 1.28% 94,388,184
2010-06-14 2010-06-10 39.584 2,376,375 -4,635 1.29% 94,066,859
2010-06-11 2010-06-09 40.011 2,381,010 -21,280 1.29% 95,267,422
2010-06-10 2010-06-08 39.537 2,402,290 -37,503 1.30% 94,978,663
2010-06-08 2010-06-04 37.828 2,439,793 -843 1.32% 92,292,608
2010-06-07 2010-06-03 37.591 2,440,636 +9,903 1.32% 91,745,297
2010-06-04 2010-06-02 38.113 2,430,733 -7,585 1.32% 92,642,106
2010-06-03 2010-06-01 37.923 2,438,318 +843 1.32% 92,468,272
2010-06-02 2010-05-31 38.208 2,437,475 -9,060 1.32% 93,130,443
2010-06-01 2010-05-28 37.781 2,446,535 -11,166 1.33% 92,431,525
2010-05-31 2010-05-27 37.591 2,457,701 -29,076 1.33% 92,386,783
2010-05-28 2010-05-26 36.736 2,486,777 -1,896 1.35% 91,355,231
2010-05-27 2010-05-25 36.641 2,488,673 +13,063 1.35% 91,188,643
2010-05-26 2010-05-24 36.309 2,475,610 +8,006 1.34% 89,887,496
2010-05-25 2010-05-20 36.309 2,467,604 -7,585 1.34% 89,596,804
2010-05-24 2010-05-19 37.021 2,475,189 +632 1.34% 91,634,410
2010-05-20 2010-05-18 37.970 2,474,557 +3,161 1.34% 93,960,013
2010-05-19 2010-05-17 39.584 2,471,396 -98,814 1.34% 97,828,188
2010-05-18 2010-05-14 40.201 2,570,210 -17,066 1.40% 103,325,529
2010-05-17 2010-05-13 39.537 2,587,276 -12,431 1.40% 102,292,403
2010-05-14 2010-05-12 39.964 2,599,707 -201,630 1.41% 103,894,394
2010-05-13 2010-05-11 38.825 2,801,337 -4,846 1.52% 108,761,272
2010-05-12 2010-05-10 37.970 2,806,183 -23,387 1.52% 106,551,997
2010-05-11 2010-05-07 38.493 2,829,570 -32,657 1.54% 108,917,312
2010-05-10 2010-05-06 37.069 2,862,227 -37,081 1.55% 106,098,862
2010-05-07 2010-05-05 37.448 2,899,308 -54,780 1.57% 108,574,284
2010-05-06 2010-05-04 35.835 2,954,088 +93,336 1.60% 105,858,564
2010-05-05 2010-05-03 36.024 2,860,752 +39,821 1.55% 103,057,026
2010-05-04 2010-04-30 36.214 2,820,931 +99,867 1.53% 102,158,056
2010-05-03 2010-04-29 37.294 2,721,064 +2,949 1.48% 101,479,976
2010-04-30 2010-04-28 36.957 2,718,115 +66,708 1.48% 100,452,027
2010-04-29 2010-04-27 36.619 2,651,407 +12,644 1.46% 97,091,292
2010-04-28 2010-04-26 36.860 2,638,763 +50,367 1.46% 97,264,834
2010-04-27 2010-04-23 36.281 2,588,396 +66,741 1.43% 93,909,746
2010-04-26 2010-04-22 37.487 2,521,655 -8,498 1.39% 94,529,812
2010-04-23 2010-04-21 37.535 2,530,153 +26,945 1.40% 94,970,448
2010-04-22 2010-04-20 37.728 2,503,208 +16,167 1.38% 94,442,135
2010-04-21 2010-04-19 37.970 2,487,041 +9,742 1.37% 94,432,129
2010-04-20 2010-04-16 38.452 2,477,299 -8,291 1.37% 95,257,429
2010-04-19 2010-04-15 38.356 2,485,590 +9,742 1.37% 95,336,395
2010-04-16 2010-04-14 38.597 2,475,848 +7,461 1.37% 95,559,985
2010-04-15 2010-04-13 38.838 2,468,387 -2,280 1.36% 95,867,463
2010-04-14 2010-04-12 39.755 2,470,667 +2,695 1.36% 98,220,815
2010-04-13 2010-04-09 40.237 2,467,972 -38,967 1.36% 99,304,376
2010-04-12 2010-04-08 39.031 2,506,939 -4,974 1.38% 97,848,550
2010-04-09 2010-04-07 39.755 2,511,913 -198,566 1.39% 99,860,540
2010-04-08 2010-04-01 37.680 2,710,479 +79,178 1.50% 102,131,377
2010-04-07 2010-03-31 36.619 2,631,301 -35,651 1.45% 96,355,035
2010-04-01 2010-03-30 36.667 2,666,952 +20,727 1.47% 97,789,201
2010-03-31 2010-03-29 36.088 2,646,225 +18,033 1.46% 95,497,163
2010-03-30 2010-03-26 35.316 2,628,192 +18,032 1.45% 92,817,587
2010-03-29 2010-03-25 35.027 2,610,160 +12,851 1.44% 91,425,187
2010-03-26 2010-03-24 36.136 2,597,309 +16,374 1.43% 93,857,189
2010-03-25 2010-03-23 36.474 2,580,935 +5,389 1.42% 94,137,133
2010-03-24 2010-03-22 36.619 2,575,546 +415 1.42% 94,313,355
2010-03-23 2010-03-19 37.632 2,575,131 -4,560 1.42% 96,907,198
2010-03-22 2010-03-18 37.005 2,579,691 -20,520 1.42% 95,460,820
2010-03-19 2010-03-17 37.342 2,600,211 -71,715 1.43% 97,098,307
2010-03-18 2010-03-16 36.667 2,671,926 +19,068 1.47% 97,971,583
2010-03-17 2010-03-15 37.053 2,652,858 +34,200 1.46% 98,296,336
2010-03-16 2010-03-12 38.404 2,618,658 -11,814 1.44% 100,566,644
2010-03-15 2010-03-11 38.114 2,630,472 -6,011 1.45% 100,258,887
2010-03-12 2010-03-10 38.597 2,636,483 -1,244 1.45% 101,759,993
2010-03-11 2010-03-09 38.597 2,637,727 -1,865 1.46% 101,808,007
2010-03-10 2010-03-08 39.128 2,639,592 +9,949 1.46% 103,280,840
2010-03-09 2010-03-05 38.886 2,629,643 +1,243 1.45% 102,257,210
2010-03-08 2010-03-04 38.500 2,628,400 +1,659 1.45% 101,194,394
2010-03-05 2010-03-03 38.886 2,626,741 -61,767 1.45% 102,144,362
2010-03-04 2010-03-02 38.838 2,688,508 -10,985 1.48% 104,416,545
2010-03-03 2010-03-01 38.307 2,699,493 -12,229 1.49% 103,410,542
2010-03-02 2010-02-26 37.487 2,711,722 -7,462 1.50% 101,654,893
2010-03-01 2010-02-25 36.233 2,719,184 +414 1.50% 98,523,683
2010-02-26 2010-02-24 36.812 2,718,770 -5,596 1.50% 100,082,723
2010-02-25 2010-02-23 36.908 2,724,366 +1,658 1.50% 100,551,602
2010-02-24 2010-02-22 37.439 2,722,708 -622 1.50% 101,935,368
2010-02-23 2010-02-19 36.233 2,723,330 +19,069 1.50% 98,673,904
2010-02-22 2010-02-18 37.487 2,704,261 +2,280 1.49% 101,375,201
2010-02-19 2010-02-17 37.777 2,701,981 +9,949 1.49% 102,071,891
2010-02-18 2010-02-12 37.342 2,692,032 -19,276 1.49% 100,527,130
2010-02-17 2010-02-11 35.895 2,711,308 +7,047 1.50% 97,322,644
2010-02-12 2010-02-10 35.364 2,704,261 -2,280 1.49% 95,634,521
2010-02-11 2010-02-09 35.027 2,706,541 -20,727 1.49% 94,801,091
2010-02-10 2010-02-08 33.772 2,727,268 +63,840 1.50% 92,106,009
2010-02-09 2010-02-05 33.579 2,663,428 +45,599 1.47% 89,435,988
2010-02-08 2010-02-04 35.847 2,617,829 -13,265 1.44% 93,840,906
2010-02-05 2010-02-03 36.522 2,631,094 -3,731 1.45% 96,093,575
2010-02-04 2010-02-02 35.943 2,634,825 -23,836 1.45% 94,704,399
2010-02-03 2010-02-01 33.724 2,658,661 +3,109 1.47% 89,660,725
2010-02-02 2010-01-29 33.676 2,655,552 +33,163 1.47% 89,427,757
2010-02-01 2010-01-28 34.737 2,622,389 -79,799 1.45% 91,094,408
2010-01-29 2010-01-27 33.676 2,702,188 +11,400 1.49% 90,998,260
2010-01-28 2010-01-26 34.785 2,690,788 +13,472 1.48% 93,600,216
2010-01-27 2010-01-25 36.715 2,677,316 +12,022 1.48% 98,298,388
2010-01-26 2010-01-22 37.246 2,665,294 +28,604 1.47% 99,271,487
2010-01-25 2010-01-21 37.584 2,636,690 +9,119 1.45% 99,096,573
2010-01-22 2010-01-20 38.404 2,627,571 +18,448 1.45% 100,908,938
2010-01-21 2010-01-19 39.900 2,609,123 -5,182 1.44% 104,102,742
2010-01-20 2010-01-18 39.417 2,614,305 +9,120 1.44% 103,048,201
2010-01-19 2010-01-15 40.285 2,605,185 +1,243 1.44% 104,951,138
2010-01-18 2010-01-14 40.961 2,603,942 +30,884 1.44% 106,659,883
2010-01-15 2010-01-13 40.720 2,573,058 +5,803 1.42% 104,774,146
2010-01-14 2010-01-12 41.926 2,567,255 -21,556 1.42% 107,634,350
2010-01-13 2010-01-11 41.733 2,588,811 -36,065 1.43% 108,038,503
2010-01-12 2010-01-08 40.527 2,624,876 -14,302 1.45% 106,377,599
2010-01-11 2010-01-07 40.720 2,639,178 +2,695 1.46% 107,466,532
2010-01-08 2010-01-06 41.636 2,636,483 -6,633 1.45% 109,773,592
2010-01-07 2010-01-05 42.215 2,643,116 -167,267 1.46% 111,580,007
2010-01-06 2010-01-04 38.259 2,810,383 -31,505 1.55% 107,522,859
2010-01-05 2009-12-31 37.391 2,841,888 -6,426 1.57% 106,260,234
2010-01-04 2009-12-29 38.018 2,848,314 -20,520 1.57% 108,286,967
2009-12-30 2009-12-28 38.597 2,868,834 -7,047 1.58% 110,728,014
2009-12-29 2009-12-24 37.632 2,875,881 -8,083 1.59% 108,225,006
2009-12-28 2009-12-22 36.522 2,883,964 +5,803 1.59% 105,328,966
2009-12-23 2009-12-21 37.391 2,878,161 -3,731 1.59% 107,616,507
2009-12-22 2009-12-18 37.680 2,881,892 -19,690 1.59% 108,590,252
2009-12-21 2009-12-17 38.163 2,901,582 +21,970 1.60% 110,732,075
2009-12-18 2009-12-16 38.983 2,879,612 +10,778 1.59% 112,255,452
2009-12-17 2009-12-15 39.272 2,868,834 +59,694 1.58% 112,665,755
2009-12-16 2009-12-14 39.851 2,809,140 +173,071 1.55% 111,947,793
2009-12-15 2009-12-11 39.948 2,636,069 -32,127 1.45% 105,305,054
2009-12-14 2009-12-10 38.211 2,668,196 -8,290 1.47% 101,954,175
2009-12-11 2009-12-09 38.356 2,676,486 +7,047 1.48% 102,658,334
2009-12-10 2009-12-08 39.176 2,669,439 -12,851 1.47% 104,577,471
2009-12-09 2009-12-07 38.356 2,682,290 -41,661 1.48% 102,880,950
2009-12-08 2009-12-04 39.948 2,723,951 -32,127 1.50% 108,815,743
2009-12-07 2009-12-03 40.816 2,756,078 -113,792 1.52% 112,492,605
2009-12-04 2009-12-02 40.285 2,869,870 -224,060 1.58% 115,614,101
2009-12-03 2009-12-01 37.728 3,093,930 -131,616 1.71% 116,729,155
2009-12-02 2009-11-30 35.220 3,225,546 -66,120 1.78% 113,602,583
2009-12-01 2009-11-27 33.772 3,291,666 -33,785 1.82% 111,167,006
2009-11-30 2009-11-26 36.908 3,325,451 -416,407 1.83% 122,736,602
2009-11-27 2009-11-25 36.474 3,741,858 -264,684 2.06% 136,480,688
2009-11-26 2009-11-24 35.123 4,006,542 -20,935 2.21% 140,722,384
2009-11-25 2009-11-23 35.750 4,027,477 -19,898 2.22% 143,983,718
2009-11-24 2009-11-20 33.869 4,047,375 +10,156 2.23% 137,079,548
2009-11-23 2009-11-19 34.496 4,037,219 -61,352 2.23% 139,267,717
2009-11-20 2009-11-18 33.917 4,098,571 -87,468 2.26% 139,011,232
2009-11-19 2009-11-17 34.448 4,186,039 +47,465 2.31% 144,199,445
2009-11-18 2009-11-16 35.509 4,138,574 -150,271 2.28% 146,957,124
2009-11-17 2009-11-13 34.110 4,288,845 +5,596 2.37% 146,292,436
2009-11-16 2009-11-12 34.689 4,283,249 -6,425 2.36% 148,581,356
2009-11-13 2009-11-11 34.930 4,289,674 -21,349 2.37% 149,839,033
2009-11-12 2009-11-10 34.206 4,311,023 +69,021 2.38% 147,464,907
2009-11-11 2009-11-09 35.654 4,242,002 -131,202 2.34% 151,243,742
2009-11-10 2009-11-06 34.689 4,373,204 -67,156 2.41% 151,701,800
2009-11-09 2009-11-05 34.737 4,440,360 -325,415 2.45% 154,245,600
2009-11-06 2009-11-04 34.737 4,765,775 -142,809 2.63% 165,549,601
2009-11-05 2009-11-03 33.338 4,908,584 -19,069 2.71% 163,642,604
2009-11-04 2009-11-02 32.856 4,927,653 +55,341 2.72% 161,900,927
2009-11-03 2009-10-30 33.242 4,872,312 -41,040 2.69% 161,963,226
2009-11-02 2009-10-29 33.242 4,913,352 +157,319 2.71% 163,327,459
2009-10-30 2009-10-28 32.614 4,756,033 +110,682 2.62% 155,114,951
2009-10-29 2009-10-27 33.290 4,645,351 +170,377 2.56% 154,642,810
2009-10-28 2009-10-23 34.399 4,474,974 -50,160 2.47% 153,936,693
2009-10-27 2009-10-22 33.290 4,525,134 +172,242 2.50% 150,640,810
2009-10-23 2009-10-21 33.965 4,352,892 +76,069 2.40% 147,847,048
2009-10-22 2009-10-20 34.158 4,276,823 +61,559 2.36% 146,088,705
2009-10-21 2009-10-19 34.351 4,215,264 -32,334 2.33% 144,799,439
2009-10-20 2009-10-16 33.531 4,247,598 -32,749 2.34% 142,426,341
2009-10-19 2009-10-15 33.917 4,280,347 +85,395 2.36% 145,176,529
2009-10-16 2009-10-14 35.268 4,194,952 -105,086 2.31% 147,947,107
2009-10-15 2009-10-13 34.496 4,300,038 -14,301 2.37% 148,333,909
2009-10-14 2009-10-12 33.676 4,314,339 +76,897 2.38% 145,288,686
2009-10-13 2009-10-09 35.123 4,237,442 -5,804 2.34% 148,832,320
2009-10-12 2009-10-08 36.136 4,243,246 -168,925 2.34% 153,335,295
2009-10-09 2009-10-07 35.895 4,412,171 -221,365 2.43% 158,375,273
2009-10-08 2009-10-06 34.303 4,633,536 -202,296 2.56% 158,944,040
2009-10-07 2009-10-05 31.939 4,835,832 -13,680 2.67% 154,451,205
2009-10-06 2009-10-02 31.505 4,849,512 +12,643 2.68% 152,782,399
2009-10-05 2009-09-30 31.842 4,836,869 -60,523 2.67% 154,017,605
2009-10-02 2009-09-29 31.842 4,897,392 +30,054 2.70% 155,944,804
2009-09-30 2009-09-28 31.408 4,867,338 +163,951 2.69% 152,874,342
2009-09-29 2009-09-25 33.000 4,703,387 +506,985 2.60% 155,213,296
2009-09-28 2009-09-24 34.303 4,196,402 +185,092 2.32% 143,949,046
2009-09-25 2009-09-23 34.930 4,011,310 +16,167 2.21% 140,115,731
2009-09-24 2009-09-22 35.413 3,995,143 -78,762 2.20% 141,478,516
2009-09-23 2009-09-21 34.206 4,073,905 -28,397 2.25% 139,353,936
2009-09-22 2009-09-18 35.654 4,102,302 -180,740 2.26% 146,262,898
2009-09-21 2009-09-17 36.088 4,283,042 +16,582 2.36% 154,566,736
2009-09-18 2009-09-16 35.654 4,266,460 -64,461 2.35% 152,115,764
2009-09-17 2009-09-15 32.614 4,330,921 +134,519 2.39% 141,250,197
2009-09-16 2009-09-14 34.110 4,196,402 +301,164 2.32% 143,139,206
2009-09-15 2009-09-11 34.351 3,895,238 -117,523 2.15% 133,806,157
2009-09-14 2009-09-10 32.614 4,012,761 -48,501 2.21% 130,873,614
2009-09-11 2009-09-09 33.097 4,061,262 -52,439 2.24% 134,414,843
2009-09-10 2009-09-08 34.448 4,113,701 -657,256 2.27% 141,707,566
2009-09-09 2009-09-07 30.685 4,770,957 -29,639 2.63% 146,394,488
2009-09-08 2009-09-04 29.864 4,800,596 -56,793 2.65% 143,366,576
2009-09-07 2009-09-03 28.948 4,857,389 -109,646 2.68% 140,610,011
2009-09-04 2009-09-02 26.584 4,967,035 +54,305 2.74% 132,041,645
2009-09-03 2009-09-01 26.728 4,912,730 +13,887 2.71% 131,309,083
2009-09-02 2009-08-31 26.535 4,898,843 +101,356 2.70% 129,992,506
2009-09-01 2009-08-28 27.452 4,797,487 +147,784 2.65% 131,700,729
2009-08-31 2009-08-27 27.163 4,649,703 +28,396 2.57% 126,297,779
2009-08-28 2009-08-26 27.597 4,621,307 +11,400 2.55% 127,533,111
2009-08-27 2009-08-25 27.983 4,609,907 -41,247 2.54% 128,997,788
2009-08-26 2009-08-24 28.465 4,651,154 +3,109 2.57% 132,395,992
2009-08-25 2009-08-21 27.693 4,648,045 -11,193 2.56% 128,719,494
2009-08-24 2009-08-20 27.597 4,659,238 +29,640 2.57% 128,579,884
2009-08-21 2009-08-19 26.439 4,629,598 +78,141 2.55% 122,401,276
2009-08-20 2009-08-18 27.500 4,551,457 +91,614 2.51% 125,166,297
2009-08-19 2009-08-17 26.921 4,459,843 +54,512 2.46% 120,064,848
2009-08-18 2009-08-14 28.948 4,405,331 -10,157 2.43% 127,523,993
2009-08-17 2009-08-13 28.948 4,415,488 +54,305 2.44% 127,818,014
2009-08-14 2009-08-12 28.417 4,361,183 +93,479 2.41% 123,931,501
2009-08-13 2009-08-11 29.623 4,267,704 +143,639 2.35% 126,422,614
2009-08-12 2009-08-10 30.106 4,124,065 -1,658 2.28% 124,157,282
2009-08-11 2009-08-07 29.575 4,125,723 +146,955 2.28% 122,017,647
2009-08-10 2009-08-06 31.263 3,978,768 +38,138 2.20% 124,390,075
2009-08-07 2009-08-05 32.035 3,940,630 -20,520 2.17% 126,239,668
2009-08-06 2009-08-04 31.649 3,961,150 +160,220 2.19% 125,368,155
2009-08-05 2009-08-03 32.228 3,800,930 +21,764 2.10% 122,497,843
2009-08-04 2009-07-31 30.974 3,779,166 +89,955 2.09% 117,055,845
2009-08-03 2009-07-30 30.106 3,689,211 +70,887 2.04% 111,065,759
2009-07-31 2009-07-29 30.926 3,618,324 +30,676 2.00% 111,899,356
2009-07-30 2009-07-28 33.193 3,587,648 +34,199 1.98% 119,085,907
2009-07-29 2009-07-27 32.518 3,553,449 -39,796 1.96% 115,550,569
2009-07-28 2009-07-24 30.540 3,593,245 +171,620 1.98% 109,736,889
2009-07-27 2009-07-23 30.636 3,421,625 +330,183 1.89% 104,825,814
2009-07-24 2009-07-22 30.395 3,091,442 +38,759 1.71% 93,964,489
2009-07-23 2009-07-21 31.553 3,052,683 +5,804 1.68% 96,321,129
2009-07-22 2009-07-20 30.926 3,046,879 -11,400 1.68% 94,226,995
2009-07-21 2009-07-17 30.154 3,058,279 -15,753 1.69% 92,218,749
2009-07-20 2009-07-16 29.816 3,074,032 +115,243 1.70% 91,655,592
2009-07-17 2009-07-15 29.913 2,958,789 -415 1.63% 88,504,997
2009-07-16 2009-07-14 28.851 2,959,204 -23,214 1.63% 85,376,470
2009-07-15 2009-07-13 28.031 2,982,418 -6,425 1.65% 83,600,091
2009-07-14 2009-07-10 28.272 2,988,843 +41,661 1.65% 84,501,190
2009-07-13 2009-07-09 28.706 2,947,182 +11,400 1.63% 84,603,052
2009-07-10 2009-07-08 29.382 2,935,782 -22,800 1.62% 86,258,758
2009-07-09 2009-07-07 29.092 2,958,582 -112,962 1.63% 86,072,225
2009-07-08 2009-07-06 28.948 3,071,544 -102,392 1.69% 88,913,990
2009-07-07 2009-07-03 29.285 3,173,936 +18,032 1.75% 92,949,908
2009-07-06 2009-07-02 29.720 3,155,904 +25,080 1.74% 93,792,174
2009-07-03 2009-06-30 30.347 3,130,824 +34,822 1.73% 95,010,457
2009-07-02 2009-06-29 30.443 3,096,002 +45,392 1.71% 94,252,461
2009-06-30 2009-06-26 31.022 3,050,610 -49,330 1.68% 94,636,739
2009-06-29 2009-06-25 29.527 3,099,940 +92,442 1.71% 91,530,707
2009-06-26 2009-06-24 29.430 3,007,498 +51,818 1.66% 88,511,008
2009-06-25 2009-06-23 28.755 2,955,680 +107,988 1.63% 84,989,599
2009-06-24 2009-06-22 30.154 2,847,692 +11,193 1.57% 85,868,750
2009-06-23 2009-06-19 30.685 2,836,499 +90,162 1.57% 87,036,588
2009-06-22 2009-06-18 30.106 2,746,337 -1,865 1.52% 82,680,011
2009-06-19 2009-06-17 30.395 2,748,202 -14,716 1.52% 83,531,697
2009-06-18 2009-06-16 29.816 2,762,918 -6,840 1.52% 82,379,391
2009-06-17 2009-06-15 30.057 2,769,758 +49,537 1.53% 83,251,483
2009-06-16 2009-06-12 31.987 2,720,221 +109,647 1.50% 87,012,135
2009-06-15 2009-06-11 32.470 2,610,574 -92,443 1.44% 84,764,339
2009-06-12 2009-06-10 32.759 2,703,017 -95,552 1.49% 88,548,388
2009-06-11 2009-06-09 30.877 2,798,569 +31,091 1.54% 86,412,804
2009-06-10 2009-06-08 31.263 2,767,478 +186,958 1.53% 86,520,952
2009-06-09 2009-06-05 33.628 2,580,520 +41,040 1.42% 86,776,497
2009-06-08 2009-06-04 34.303 2,539,480 -9,949 1.40% 87,111,703
2009-06-05 2009-06-03 35.123 2,549,429 -88,712 1.41% 89,543,983
2009-06-04 2009-06-02 33.193 2,638,141 -28,189 1.46% 87,568,628
2009-06-03 2009-06-01 33.772 2,666,330 -123,533 1.47% 90,047,995
2009-06-02 2009-05-29 30.299 2,789,863 -68,193 1.54% 84,528,785
2009-06-01 2009-05-27 29.382 2,858,056 -122,911 1.58% 83,975,023
2009-05-29 2009-05-26 28.706 2,980,967 +47,879 1.64% 85,572,898
2009-05-27 2009-05-25 29.768 2,933,088 +3,317 1.62% 87,311,684
2009-05-26 2009-05-22 28.851 2,929,771 +12,643 1.62% 84,527,294
2009-05-25 2009-05-21 28.127 2,917,128 -188,823 1.61% 82,051,429
2009-05-22 2009-05-20 26.005 3,105,951 +5,803 1.71% 80,769,142
2009-05-21 2009-05-19 25.812 3,100,148 +159,391 1.71% 80,019,957
2009-05-20 2009-05-18 26.632 2,940,757 -25,908 1.62% 78,317,772
2009-05-19 2009-05-15 26.487 2,966,665 -111,512 1.64% 78,578,360
2009-05-18 2009-05-14 25.956 3,078,177 +53,683 1.70% 79,898,379
2009-05-15 2009-05-13 26.680 3,024,494 -223,023 1.67% 80,693,762
2009-05-14 2009-05-12 24.606 3,247,517 -4,146 1.79% 79,906,796
2009-05-13 2009-05-11 24.606 3,251,663 +66,534 1.79% 80,008,810
2009-05-12 2009-05-08 25.812 3,185,129 -7,254 1.76% 82,213,458
2009-05-11 2009-05-07 25.474 3,192,383 -71,301 1.76% 81,322,556
2009-05-08 2009-05-06 24.943 3,263,684 +46,843 1.80% 81,406,813
2009-05-07 2009-05-05 25.281 3,216,841 -138,250 1.78% 81,324,797
2009-05-06 2009-05-04 24.606 3,355,091 -69,021 1.85% 82,553,708
2009-05-05 2009-04-30 24.171 3,424,112 +12,436 1.89% 82,765,205
2009-05-04 2009-04-29 24.075 3,411,676 -24,250 1.88% 82,135,410
2009-04-30 2009-04-28 23.858 3,435,926 +178,460 1.90% 81,973,259
2009-04-29 2009-04-27 25.667 3,257,466 -33,785 1.80% 83,609,116
2009-04-28 2009-04-24 26.294 3,291,251 -220,329 1.82% 86,540,542
2009-04-27 2009-04-23 24.123 3,511,580 +80,836 1.94% 84,709,999
2009-04-24 2009-04-22 24.075 3,430,744 +169,754 1.89% 82,594,469
2009-04-23 2009-04-21 24.654 3,260,990 -4,145 1.80% 80,395,636
2009-04-22 2009-04-20 22.724 3,265,135 -50,367 1.80% 74,196,626
2009-04-21 2009-04-17 23.158 3,315,502 +170,998 1.83% 76,780,801
2009-04-20 2009-04-16 24.123 3,144,504 +139,079 1.74% 75,855,009
2009-04-17 2009-04-15 24.461 3,005,425 +103,843 1.66% 73,515,000
2009-04-16 2009-04-14 24.991 2,901,582 +52,646 1.60% 72,514,810
2009-04-15 2009-04-09 25.551 2,848,936 +2,280 1.57% 72,793,389
2009-04-14 2009-04-08 25.502 2,846,656 +62,179 1.57% 72,595,257
2009-04-09 2009-04-07 24.667 2,784,477 +23,200 1.56% 68,683,632
2009-04-08 2009-04-06 23.733 2,761,277 +147,548 1.55% 65,533,447
2009-04-07 2009-04-03 24.667 2,613,729 +261,515 1.47% 64,471,857
2009-04-06 2009-04-02 26.976 2,352,214 -13,228 1.32% 63,453,426
2009-04-03 2009-04-01 26.337 2,365,442 +31,544 1.33% 62,299,276
2009-04-02 2009-03-31 26.976 2,333,898 -19,333 1.31% 62,959,333
2009-04-01 2009-03-30 27.025 2,353,231 +12,821 1.32% 63,596,491
2009-03-31 2009-03-27 29.187 2,340,410 +5,698 1.32% 68,310,001
2009-03-30 2009-03-26 29.433 2,334,712 -112,136 1.31% 68,717,293
2009-03-27 2009-03-25 27.467 2,446,848 -73,468 1.38% 67,208,577
2009-03-26 2009-03-24 26.288 2,520,316 +78,149 1.42% 66,254,393
2009-03-25 2009-03-23 28.254 2,442,167 -42,127 1.37% 69,000,003
2009-03-24 2009-03-20 27.762 2,484,294 -167,289 1.40% 68,969,542
2009-03-23 2009-03-19 23.708 2,651,583 -250,729 1.49% 62,864,932
2009-03-20 2009-03-18 20.760 2,902,312 +40,296 1.63% 60,252,728
2009-03-19 2009-03-17 21.620 2,862,016 -13,636 1.61% 61,877,198
2009-03-18 2009-03-16 21.522 2,875,652 +72,858 1.62% 61,889,410
2009-03-17 2009-03-13 21.104 2,802,794 -46,401 1.58% 59,150,749
2009-03-16 2009-03-12 20.760 2,849,195 -22,793 1.60% 59,150,006
2009-03-13 2009-03-11 20.588 2,871,988 +3,256 1.61% 59,129,274
2009-03-12 2009-03-10 20.515 2,868,732 +36,836 1.61% 58,850,799
2009-03-11 2009-03-09 21.202 2,831,896 +21,165 1.59% 60,043,224
2009-03-10 2009-03-06 19.728 2,810,731 +67,364 1.58% 55,451,173
2009-03-09 2009-03-05 19.434 2,743,367 +17,705 1.54% 53,313,390
2009-03-06 2009-03-04 19.139 2,725,662 +53,931 1.53% 52,165,739
2009-03-05 2009-03-03 19.409 2,671,731 -8,547 1.50% 51,855,608
2009-03-04 2009-03-02 20.637 2,680,278 -4,274 1.51% 55,313,996
2009-03-03 2009-02-27 20.293 2,684,552 +22,997 1.51% 54,478,830
2009-03-02 2009-02-26 20.883 2,661,555 +42,942 1.50% 55,581,502
2009-02-27 2009-02-25 21.669 2,618,613 -47,419 1.47% 56,743,460
2009-02-26 2009-02-24 22.357 2,666,032 +80,591 1.50% 59,604,995
2009-02-25 2009-02-23 22.578 2,585,441 -14,246 1.45% 58,374,887
2009-02-24 2009-02-20 22.603 2,599,687 +62,276 1.46% 58,760,407
2009-02-23 2009-02-19 22.996 2,537,411 -115,596 1.43% 58,350,230
2009-02-20 2009-02-18 21.866 2,653,007 -213,893 1.49% 58,010,193
2009-02-19 2009-02-17 21.055 2,866,900 -75,911 1.61% 60,362,786
2009-02-18 2009-02-16 20.269 2,942,811 +77,742 1.65% 59,647,497
2009-02-17 2009-02-13 20.883 2,865,069 +59,223 1.61% 59,831,504
2009-02-16 2009-02-12 20.981 2,805,846 -122,923 1.58% 58,870,484
2009-02-13 2009-02-11 20.515 2,928,769 +30,120 1.65% 60,082,432
2009-02-12 2009-02-10 19.163 2,898,649 +49,251 1.63% 55,547,708
2009-02-11 2009-02-09 19.212 2,849,398 -27,475 1.60% 54,743,905
2009-02-10 2009-02-06 19.065 2,876,873 -118,648 1.62% 54,847,687
2009-02-09 2009-02-05 17.198 2,995,521 +85,476 1.68% 51,516,496
2009-02-06 2009-02-04 16.952 2,910,045 +44,162 1.64% 49,331,543
2009-02-05 2009-02-03 17.345 2,865,883 -3,460 1.61% 49,709,462
2009-02-04 2009-02-02 17.444 2,869,343 -43,552 1.61% 50,051,457
2009-02-03 2009-01-30 15.134 2,912,895 +13,025 1.64% 44,084,046
2009-02-02 2009-01-29 14.544 2,899,870 -12,211 1.63% 42,177,044
2009-01-30 2009-01-23 14.987 2,912,081 -15,060 1.64% 43,642,457
2009-01-29 2009-01-22 15.159 2,927,141 -93,616 1.65% 44,371,562
2009-01-23 2009-01-21 15.527 3,020,757 -59,019 1.70% 46,903,881
2009-01-22 2009-01-20 14.741 3,079,776 -9,565 1.73% 45,399,000
2009-01-21 2009-01-19 15.159 3,089,341 -89,546 1.74% 46,830,298
2009-01-20 2009-01-16 14.102 3,178,887 -31,952 1.79% 44,829,396
2009-01-19 2009-01-15 13.242 3,210,839 -24,829 1.80% 42,519,016
2009-01-16 2009-01-14 13.021 3,235,668 -36,225 1.82% 42,132,355
2009-01-15 2009-01-13 12.407 3,271,893 +12,618 1.84% 40,594,424
2009-01-14 2009-01-12 12.874 3,259,275 +63,700 1.83% 41,959,297
2009-01-13 2009-01-09 13.709 3,195,575 +18,723 1.80% 43,808,574
2009-01-12 2009-01-08 13.095 3,176,852 +2,442 1.79% 41,600,648
2009-01-09 2009-01-07 14.422 3,174,410 +39,889 1.78% 45,780,131
2009-01-08 2009-01-06 14.372 3,134,521 -51,693 1.76% 45,050,847
2009-01-07 2009-01-05 14.962 3,186,214 -91,174 1.79% 47,672,524
2009-01-06 2009-01-02 14.815 3,277,388 -23,608 1.84% 48,553,560
2009-01-05 2008-12-31 14.741 3,300,996 -101,350 1.86% 48,660,006
2009-01-02 2008-12-29 14.201 3,402,346 -66,549 1.91% 48,315,027
2008-12-30 2008-12-24 12.898 3,468,895 -20,351 1.95% 44,743,130
2008-12-29 2008-12-22 13.267 3,489,246 +111,322 1.96% 46,291,500
2008-12-23 2008-12-19 14.716 3,377,924 -41,720 1.90% 49,711,012
2008-12-22 2008-12-18 15.232 3,419,644 +6,919 1.92% 52,089,297
2008-12-19 2008-12-17 14.004 3,412,725 -191,099 1.92% 47,791,654
2008-12-18 2008-12-16 12.776 3,603,824 -41,517 2.03% 46,040,796
2008-12-17 2008-12-15 12.481 3,645,341 +407 2.05% 45,496,478
2008-12-16 2008-12-12 12.284 3,644,934 -90,767 2.05% 44,774,999
2008-12-15 2008-12-11 12.800 3,735,701 -93,006 2.10% 47,817,376
2008-12-12 2008-12-10 11.179 3,828,707 +20,758 2.15% 42,799,573
2008-12-11 2008-12-09 10.319 3,807,949 +70,009 2.14% 39,293,103
2008-12-10 2008-12-08 10.319 3,737,940 -61,461 2.10% 38,570,700
2008-12-09 2008-12-05 9.262 3,799,401 -1,018 2.14% 35,191,063
2008-12-08 2008-12-04 9.066 3,800,419 -1,424 2.14% 34,453,532
2008-12-05 2008-12-03 9.090 3,801,843 +1,424 2.14% 34,559,847
2008-12-04 2008-12-02 8.599 3,800,419 -17,095 2.14% 32,679,502
2008-12-03 2008-12-01 9.311 3,817,514 -39,075 2.15% 35,546,411
2008-12-02 2008-11-28 8.673 3,856,589 -12,210 2.17% 33,446,754
2008-12-01 2008-11-27 8.550 3,868,799 +8,751 2.17% 33,077,396
2008-11-28 2008-11-26 8.550 3,860,048 -33,987 2.17% 33,002,577
2008-11-27 2008-11-25 8.427 3,894,035 -37,243 2.19% 32,814,809
2008-11-26 2008-11-24 7.862 3,931,278 -80,592 2.21% 30,907,199
2008-11-25 2008-11-21 7.469 4,011,870 -154,263 2.25% 29,963,762
2008-11-21 2008-11-19 7.149 4,166,133 +53,727 2.34% 29,785,303
2008-11-20 2008-11-18 6.977 4,112,406 +3,664 2.31% 28,693,943
2008-11-19 2008-11-17 7.371 4,108,742 +610 2.31% 30,283,498
2008-11-18 2008-11-14 7.149 4,108,132 +17,502 2.31% 29,370,632
2008-11-17 2008-11-13 6.805 4,090,630 -22,793 2.30% 27,838,503
2008-11-14 2008-11-12 7.297 4,113,423 +29,102 2.31% 30,014,819
2008-11-13 2008-11-11 7.641 4,084,321 +82,016 2.30% 31,207,298
2008-11-12 2008-11-10 8.230 4,002,305 -94,837 2.25% 32,940,554
2008-11-11 2008-11-07 7.420 4,097,142 -4,681 2.30% 30,399,320
2008-11-10 2008-11-06 7.346 4,101,823 -56,984 2.31% 30,131,726
2008-11-07 2008-11-05 7.813 4,158,807 -72,858 2.34% 32,491,652
2008-11-06 2008-11-04 6.830 4,231,665 +7,123 2.38% 28,902,272
2008-11-05 2008-11-03 6.830 4,224,542 +43,145 2.37% 28,853,622
2008-11-04 2008-10-31 6.781 4,181,397 -22,793 2.35% 28,353,482
2008-11-03 2008-10-30 6.240 4,204,190 +4,273 2.36% 26,235,658
2008-10-31 2008-10-29 5.528 4,199,917 -15,263 2.36% 23,216,628
2008-10-30 2008-10-28 5.159 4,215,180 -15,060 2.37% 21,747,600
2008-10-29 2008-10-27 4.987 4,230,240 +9,565 2.38% 21,097,789
2008-10-28 2008-10-24 5.331 4,220,675 -46,198 2.37% 22,501,815
2008-10-27 2008-10-23 5.774 4,266,873 +102,571 2.40% 24,635,052
2008-10-24 2008-10-22 6.265 4,164,302 +88,936 2.34% 26,089,052
2008-10-23 2008-10-21 7.616 4,075,366 +26,660 2.29% 31,038,750
2008-10-22 2008-10-20 7.985 4,048,706 +27,271 2.28% 32,327,752
2008-10-21 2008-10-17 8.132 4,021,435 +3,867 2.26% 32,702,801
2008-10-20 2008-10-16 8.673 4,017,568 +40,703 2.26% 34,842,864
2008-10-17 2008-10-15 9.336 3,976,865 +18,519 2.23% 37,127,897
2008-10-16 2008-10-14 9.533 3,958,346 +33,987 2.22% 37,733,004
2008-10-15 2008-10-13 9.385 3,924,359 -6,716 2.21% 36,830,533
2008-10-14 2008-10-10 9.827 3,931,075 +35,208 2.21% 38,632,003
2008-10-13 2008-10-09 10.564 3,895,867 -54,745 2.19% 41,157,452
2008-10-10 2008-10-08 10.147 3,950,612 +130,249 2.22% 40,085,780
2008-10-09 2008-10-06 10.270 3,820,363 +51,489 2.15% 39,233,479
2008-10-08 2008-10-03 11.228 3,768,874 +40,703 2.12% 42,315,914
2008-10-06 2008-10-02 12.161 3,728,171 -204 2.10% 45,339,521
2008-10-03 2008-09-30 12.284 3,728,375 -33,580 2.10% 45,800,002
2008-10-02 2008-09-29 11.277 3,761,955 +21,573 2.11% 42,423,079
2008-09-30 2008-09-26 11.596 3,740,382 +18,316 2.10% 43,374,438
2008-09-29 2008-09-25 12.260 3,722,066 -7,123 2.09% 45,631,056
2008-09-26 2008-09-24 11.916 3,729,189 -19,130 2.10% 44,435,702
2008-09-25 2008-09-23 12.382 3,748,319 -18,316 2.11% 46,413,358
2008-09-24 2008-09-22 11.596 3,766,635 -13,229 2.12% 43,678,875
2008-09-23 2008-09-19 11.572 3,779,864 -144,495 2.12% 43,739,417
2008-09-22 2008-09-18 9.876 3,924,359 -116,410 2.21% 38,758,833
2008-09-19 2008-09-17 7.518 4,040,769 +20,759 2.27% 30,378,153
2008-09-18 2008-09-16 7.862 4,020,010 -11,601 2.26% 31,604,798
2008-09-16 2008-09-11 8.230 4,031,611 +89,750 2.27% 33,181,754
2008-09-12 2008-09-10 9.090 3,941,861 +5,088 2.22% 35,832,651
2008-09-11 2008-09-09 9.975 3,936,773 +21,369 2.21% 39,268,319
2008-09-10 2008-09-08 10.835 3,915,404 +61,461 2.20% 42,421,994
2008-09-09 2008-09-05 10.564 3,853,943 +76,725 2.17% 40,714,551
2008-09-08 2008-09-04 11.252 3,777,218 +12,821 2.12% 42,502,398
2008-09-05 2008-09-03 11.621 3,764,397 +37,040 2.12% 43,745,408
2008-09-04 2008-09-02 12.284 3,727,357 +21,776 2.09% 45,787,497
2008-09-03 2008-09-01 12.751 3,705,581 +34,597 2.08% 47,249,757
2008-09-02 2008-08-29 13.267 3,670,984 +6,106 2.06% 48,702,601
2008-09-01 2008-08-28 12.800 3,664,878 +29,306 2.06% 46,910,834
2008-08-29 2008-08-27 12.898 3,635,572 -2,239 2.04% 46,892,994
2008-08-28 2008-08-26 12.653 3,637,811 +13,635 2.04% 46,028,123
2008-08-27 2008-08-25 12.776 3,624,176 +32,563 2.04% 46,300,804
2008-08-26 2008-08-21 12.923 3,591,613 +7,937 2.02% 46,414,234
2008-08-25 2008-08-20 13.734 3,583,676 -15,467 2.01% 49,217,149
2008-08-21 2008-08-19 12.505 3,599,143 -1,222 2.02% 45,008,319
2008-08-20 2008-08-18 12.653 3,600,365 +8,752 2.02% 45,554,330
2008-08-19 2008-08-15 13.267 3,591,613 +34,800 2.02% 47,649,594
2008-08-18 2008-08-14 13.955 3,556,813 +74,486 2.00% 49,634,686
2008-08-15 2008-08-13 13.660 3,482,327 +18,520 1.96% 47,568,587
2008-08-14 2008-08-12 14.127 3,463,807 +123,533 1.95% 48,932,504
2008-08-13 2008-08-11 15.601 3,340,274 -180,720 1.88% 52,111,278
2008-08-12 2008-08-08 16.706 3,520,994 +139,610 1.98% 58,823,398
2008-08-11 2008-08-07 17.419 3,381,384 +70,009 1.90% 58,900,182
2008-08-08 2008-08-05 19.163 3,311,375 +30,324 1.86% 63,456,904
2008-08-07 2008-08-04 21.497 3,281,051 -33,580 1.84% 70,533,745
2008-08-05 2008-08-01 21.817 3,314,631 +4,477 1.86% 72,314,279
2008-08-04 2008-07-31 22.357 3,310,154 -4,274 1.86% 74,005,756
2008-08-01 2008-07-30 22.112 3,314,428 +8,752 1.86% 73,287,011
2008-07-31 2008-07-29 22.308 3,305,676 +4,477 1.86% 73,743,210
2008-07-30 2008-07-28 22.505 3,301,199 -6,716 1.86% 74,292,177
2008-07-29 2008-07-25 22.505 3,307,915 +7,937 1.86% 74,443,318
2008-07-28 2008-07-24 22.849 3,299,978 +14,042 1.85% 75,399,749
2008-07-25 2008-07-23 22.947 3,285,936 +5,495 1.85% 75,401,830
2008-07-24 2008-07-22 23.807 3,280,441 -26,660 1.84% 78,096,562
2008-07-23 2008-07-21 23.340 3,307,101 -5,088 1.86% 77,187,499
2008-07-22 2008-07-18 22.799 3,312,189 -7,326 1.86% 75,516,003
2008-07-21 2008-07-17 23.217 3,319,515 +3,052 1.87% 77,069,466
2008-07-18 2008-07-16 23.463 3,316,463 -6,512 1.86% 77,813,408
2008-07-17 2008-07-15 22.996 3,322,975 +17,095 1.87% 76,415,037
2008-07-16 2008-07-14 23.635 3,305,880 +8,344 1.86% 78,133,641
2008-07-15 2008-07-11 23.094 3,297,536 -15,670 1.85% 76,154,103
2008-07-14 2008-07-10 21.989 3,313,206 -2,443 1.86% 72,852,990
2008-07-11 2008-07-09 22.112 3,315,649 -6,309 1.86% 73,314,009
2008-07-10 2008-07-08 21.989 3,321,958 +9,973 1.87% 73,045,435
2008-07-09 2008-07-07 22.652 3,311,985 -814 1.86% 75,023,132
2008-07-08 2008-07-04 22.947 3,312,799 +11,193 1.86% 76,018,251
2008-07-07 2008-07-03 24.028 3,301,606 +28,695 1.86% 79,330,466
2008-07-04 2008-07-02 24.667 3,272,911 +39,686 1.84% 80,731,648
2008-07-03 2008-06-30 23.586 3,233,225 -24,219 1.82% 76,257,589
2008-07-02 2008-06-27 22.038 3,257,444 +8,751 1.83% 71,786,918
2008-06-30 2008-06-26 22.112 3,248,693 -10,786 1.83% 71,833,510
2008-06-27 2008-06-25 22.578 3,259,479 +4,885 1.83% 73,593,525
2008-06-26 2008-06-24 23.119 3,254,594 +203 1.83% 75,242,350
2008-06-25 2008-06-23 24.003 3,254,391 +1,221 1.83% 78,116,037
2008-06-24 2008-06-20 24.347 3,253,170 +34,190 1.83% 79,205,679
2008-06-23 2008-06-19 24.912 3,218,980 -25,439 1.81% 80,192,202
2008-06-20 2008-06-18 25.600 3,244,419 -8,140 1.82% 83,057,827
2008-06-19 2008-06-17 24.863 3,252,559 +11,193 1.83% 80,868,913
2008-06-18 2008-06-16 25.305 3,241,366 -9,769 1.82% 82,024,049
2008-06-17 2008-06-13 25.797 3,251,135 +7,937 1.83% 83,868,758
2008-06-16 2008-06-12 25.797 3,243,198 +21,166 1.82% 83,664,009
2008-06-13 2008-06-11 26.779 3,222,032 -11,193 1.81% 86,284,394
2008-06-12 2008-06-10 27.762 3,233,225 +6,919 1.82% 89,761,537
2008-06-11 2008-06-06 28.499 3,226,306 +63,903 1.81% 91,947,400
2008-06-10 2008-06-05 28.843 3,162,403 +65,939 1.78% 91,213,941
2008-06-06 2008-06-04 29.777 3,096,464 +15,874 1.74% 92,202,896
2008-06-05 2008-06-03 30.661 3,080,590 -6,309 1.73% 94,454,879
2008-06-04 2008-06-02 31.349 3,086,899 +30,120 1.73% 96,771,841
2008-06-03 2008-05-30 31.644 3,056,779 +17,095 1.72% 96,728,803
2008-06-02 2008-05-29 31.890 3,039,684 -26,050 1.71% 96,934,648
2008-05-30 2008-05-28 32.135 3,065,734 +1,452,072 1.72% 98,518,575
2008-05-29 2008-05-27 32.676 1,613,662 -5,088 1.81% 52,727,857
2008-05-28 2008-05-26 32.725 1,618,750 -2,849 1.82% 52,973,652
2008-05-27 2008-05-23 32.774 1,621,599 +12,822 1.82% 53,146,566
2008-05-26 2008-05-22 33.708 1,608,777 +33,376 1.81% 54,228,285
2008-05-23 2008-05-21 34.101 1,575,401 -63,700 1.77% 53,722,534
2008-05-22 2008-05-20 30.907 1,639,101 -19,130 1.84% 50,659,659
2008-05-21 2008-05-19 31.447 1,658,231 -40,093 1.86% 52,147,190
2008-05-20 2008-05-16 29.531 1,698,324 -6,309 1.91% 50,153,463
2008-05-19 2008-05-15 29.482 1,704,633 -10,175 1.92% 50,256,015
2008-05-16 2008-05-14 29.236 1,714,808 -5,699 1.93% 50,134,694
2008-05-15 2008-05-13 29.384 1,720,507 +22,590 1.93% 50,554,932
2008-05-14 2008-05-09 29.335 1,697,917 +8,548 1.91% 49,807,723
2008-05-13 2008-05-08 28.991 1,689,369 -9,158 1.90% 48,975,901
2008-05-09 2008-05-07 29.875 1,698,527 -407 1.91% 50,743,677
2008-05-08 2008-05-06 30.809 1,698,934 +22,997 1.91% 52,341,956
2008-05-07 2008-05-05 30.121 1,675,937 +27,271 1.88% 50,480,549
2008-05-06 2008-05-02 28.892 1,648,666 +66,142 1.85% 47,633,875
2008-05-05 2008-04-30 30.219 1,582,524 +14,042 1.78% 47,822,395
2008-05-02 2008-04-29 30.907 1,568,482 +13,839 1.76% 48,477,039
2008-04-30 2008-04-28 31.595 1,554,643 +25,643 1.75% 49,118,778
2008-04-29 2008-04-25 32.332 1,529,000 +9,158 1.72% 49,435,540
2008-04-25 2008-04-23 32.922 1,519,842 -2,442 1.71% 50,035,604
2008-04-24 2008-04-22 32.627 1,522,284 -3,867 1.71% 49,667,199
2008-04-23 2008-04-21 31.742 1,526,151 -12,821 1.72% 48,443,546
2008-04-22 2008-04-18 31.988 1,538,972 +6,716 1.73% 49,228,614
2008-04-21 2008-04-17 31.988 1,532,256 +9,158 1.72% 49,013,783
2008-04-17 2008-04-15 32.234 1,523,098 +65,328 1.71% 49,095,037
2008-04-16 2008-04-14 126.437 1,457,770 +3,663 1.64% 184,316,765
2008-04-15 2008-04-11 126.934 1,454,107 +732,902 1.63% 184,576,036
2008-04-14 2008-04-10 126.189 721,205 +1,812 1.64% 91,008,193
2008-04-11 2008-04-09 121.718 719,393 +301 1.64% 87,562,940
2008-04-10 2008-04-08 130.164 719,092 +4,328 1.63% 93,599,557
2008-04-09 2008-04-07 125.444 714,764 +1,107 1.62% 89,662,759
2008-04-08 2008-04-03 116.998 713,657 +1,308 1.62% 83,496,541
2008-04-07 2008-04-02 114.266 712,349 +14,694 1.62% 81,397,056
2008-04-03 2008-04-01 117.247 697,655 +4,831 1.59% 81,797,637
2008-04-02 2008-03-31 121.718 692,824 -503 1.57% 84,329,020
2008-04-01 2008-03-28 127.183 693,327 -17,109 1.58% 88,179,194
2008-03-31 2008-03-27 113.272 710,436 -3,523 1.61% 80,472,566
2008-03-28 2008-03-26 109.298 713,959 +12,882 1.62% 78,034,023
2008-03-27 2008-03-25 109.298 701,077 -11,171 1.59% 76,626,051
2008-03-26 2008-03-20 104.578 712,248 +36,231 1.62% 74,485,439
2008-03-25 2008-03-19 123.208 676,017 +38,647 1.54% 83,290,859
2008-03-20 2008-03-18 128.176 637,370 +20,431 1.45% 81,695,732
2008-03-19 2008-03-17 142.832 616,939 +10,970 1.40% 88,118,708
2008-03-18 2008-03-14 144.571 605,969 +3,522 1.38% 87,605,514
2008-03-17 2008-03-13 149.042 602,447 +8,656 1.37% 89,790,036
2008-03-14 2008-03-12 149.042 593,791 +8,051 1.35% 88,499,926
2008-03-13 2008-03-11 153.265 585,740 +10,165 1.33% 89,773,487
2008-03-12 2008-03-10 160.469 575,575 +12,681 1.31% 92,361,821
2008-03-11 2008-03-07 170.157 562,894 -1,208 1.28% 95,780,090
2008-03-10 2008-03-06 172.392 564,102 -8,756 1.28% 97,246,764
2008-03-07 2008-03-05 163.946 572,858 +201 1.30% 93,918,028
2008-03-06 2008-03-04 175.373 572,657 +6,643 1.30% 100,428,580
2008-03-05 2008-03-03 180.838 566,014 -2,818 1.29% 102,356,777
2008-03-04 2008-02-29 177.609 568,832 -42,874 1.29% 101,029,478
2008-03-03 2008-02-28 167.672 611,706 -10,064 1.39% 102,566,270
2008-02-29 2008-02-27 168.169 621,770 -5,938 1.41% 104,562,626
2008-02-28 2008-02-26 157.985 627,708 +8,856 1.43% 99,168,291
2008-02-27 2008-02-25 162.953 618,852 +4,932 1.41% 100,843,680
2008-02-26 2008-02-22 168.169 613,920 -2,516 1.40% 103,242,497
2008-02-25 2008-02-21 171.895 616,436 -13,285 1.40% 105,962,486
2008-02-22 2008-02-20 168.418 629,721 -11,272 1.43% 106,056,165
2008-02-21 2008-02-19 160.220 640,993 -11,272 1.46% 102,700,143
2008-02-20 2008-02-18 148.794 652,265 +1,208 1.48% 97,052,996
2008-02-19 2008-02-15 149.787 651,057 +906 1.48% 97,520,153
2008-02-18 2008-02-14 146.807 650,151 +4,830 1.48% 95,446,447
2008-02-15 2008-02-13 149.042 645,321 -6,139 1.47% 96,180,072
2008-02-14 2008-02-12 151.526 651,460 +2,214 1.48% 98,713,293
2008-02-13 2008-02-11 153.017 649,246 +101 1.48% 99,345,464
2008-02-12 2008-02-06 146.807 649,145 +19,323 1.48% 95,298,759
2008-02-11 2008-02-04 164.195 629,822 -3,119 1.43% 103,413,523
2008-02-05 2008-02-01 161.959 632,941 -3,221 1.44% 102,510,623
2008-02-04 2008-01-31 153.265 636,162 +503 1.45% 97,501,419
2008-02-01 2008-01-30 161.959 635,659 +1,107 1.44% 102,950,828
2008-01-31 2008-01-29 172.144 634,552 -3,321 1.44% 109,234,167
2008-01-30 2008-01-28 170.405 637,873 +3,824 1.45% 108,696,706
2008-01-29 2008-01-25 173.634 634,049 -6,722 1.44% 110,092,579
2008-01-28 2008-01-24 161.959 640,771 -14,412 1.46% 103,778,764
2008-01-25 2008-01-23 158.978 655,183 -1,510 1.49% 104,159,921
2008-01-24 2008-01-22 147.552 656,693 +28,784 1.49% 96,896,230
2008-01-23 2008-01-21 181.335 627,909 -1,107 1.43% 113,861,688
2008-01-22 2008-01-18 183.819 629,016 -3,825 1.43% 115,624,924
2008-01-21 2008-01-17 174.876 632,841 +9,058 1.44% 110,668,829
2008-01-18 2008-01-16 187.793 623,783 -32,910 1.42% 117,142,201
2008-01-17 2008-01-15 201.207 656,693 -4,932 1.49% 132,131,223
2008-01-16 2008-01-14 200.213 661,625 +8,857 1.50% 132,466,175
2008-01-15 2008-01-11 200.213 652,768 +17,914 1.48% 130,692,886
2008-01-14 2008-01-10 203.443 634,854 -15,499 1.44% 129,156,364
2008-01-11 2008-01-09 204.188 650,353 -30,796 1.48% 132,794,172
2008-01-10 2008-01-08 186.303 681,149 -10,165 1.55% 126,899,945
2008-01-09 2008-01-07 188.290 691,314 -10,366 1.57% 130,167,513
2008-01-08 2008-01-04 186.551 701,680 -17,512 1.59% 130,899,228
2008-01-07 2008-01-03 171.895 719,192 -11,876 1.63% 123,625,765
2008-01-04 2008-01-02 163.698 731,068 -7,146 1.66% 119,674,394
2008-01-03 2007-12-31 161.711 738,214 -16,102 1.68% 119,377,180
2008-01-02 2007-12-27 151.278 754,316 -21,941 1.71% 114,111,302
2007-12-28 2007-12-24 145.068 776,257 -27,978 1.76% 112,609,862
2007-12-27 2007-12-20 133.641 804,235 +1,610 1.83% 107,478,920
2007-12-21 2007-12-19 131.902 802,625 +101 1.82% 105,868,133
2007-12-20 2007-12-18 136.622 802,524 -4,831 1.82% 109,642,459
2007-12-19 2007-12-17 131.406 807,355 +22,041 1.83% 106,090,931
2007-12-18 2007-12-14 143.329 785,314 -6,140 1.78% 112,558,216
2007-12-17 2007-12-13 144.571 791,454 +604 1.80% 114,421,256
2007-12-14 2007-12-12 145.565 790,850 +1,208 1.80% 115,119,736
2007-12-13 2007-12-11 149.539 789,642 -2,919 1.79% 118,082,294
2007-12-12 2007-12-10 144.571 792,561 +1,611 1.80% 114,581,296
2007-12-11 2007-12-07 147.552 790,950 +23,047 1.80% 116,706,091
2007-12-10 2007-12-06 145.813 767,903 -6,743 1.75% 111,970,216
2007-12-07 2007-12-05 149.042 774,646 +28,783 1.76% 115,454,956
2007-12-06 2007-12-04 144.819 745,863 -805 1.70% 108,015,397
2007-12-05 2007-12-03 146.558 746,668 +32,407 1.70% 109,430,302
2007-12-04 2007-11-30 152.271 714,261 +2,315 1.62% 108,761,568
2007-12-03 2007-11-29 152.271 711,946 -1,208 1.62% 108,409,060
2007-11-30 2007-11-28 147.552 713,154 +504 1.62% 105,227,152
2007-11-29 2007-11-27 149.787 712,650 -8,354 1.62% 106,746,010
2007-11-28 2007-11-26 150.036 721,004 +15,298 1.64% 108,176,434
2007-11-27 2007-11-23 136.125 705,706 -2,516 1.60% 96,064,387
2007-11-26 2007-11-22 142.584 708,222 +14,694 1.61% 100,980,927
2007-11-23 2007-11-21 153.513 693,528 +5,233 1.58% 106,465,898
2007-11-22 2007-11-20 155.252 688,295 +37,137 1.56% 106,859,388
2007-11-21 2007-11-19 162.953 651,158 +37,339 1.48% 106,108,034
2007-11-20 2007-11-16 170.157 613,819 +48,409 1.40% 104,445,311
2007-11-19 2007-11-15 178.354 565,410 +15,901 1.29% 100,843,051
2007-11-16 2007-11-14 180.341 549,509 -402 1.25% 99,099,047
2007-11-15 2007-11-13 172.889 549,911 -805 1.25% 95,073,547
2007-11-14 2007-11-12 183.819 550,716 +11,775 1.25% 101,231,917
2007-11-13 2007-11-09 199.220 538,941 -6,743 1.22% 107,367,698
2007-11-12 2007-11-08 198.723 545,684 +7,145 1.24% 108,439,937
2007-11-09 2007-11-07 203.691 538,539 -25,764 1.22% 109,695,563
2007-11-08 2007-11-06 195.742 564,303 +1,610 1.28% 110,457,860
2007-11-07 2007-11-05 183.819 562,693 +8,555 1.28% 103,433,514
2007-11-06 2007-11-02 183.570 554,138 +6,038 1.26% 101,723,295
2007-11-05 2007-11-01 192.016 548,100 -26,569 1.25% 105,244,000
2007-11-02 2007-10-31 187.048 574,669 -1,913 1.31% 107,490,676
2007-11-01 2007-10-30 191.768 576,582 -28,884 1.31% 110,569,776
2007-10-31 2007-10-29 196.239 605,466 +19,827 1.38% 118,815,993
2007-10-30 2007-10-26 187.048 585,639 -9,461 1.33% 109,542,593
2007-10-29 2007-10-25 173.883 595,100 +24,154 1.35% 103,477,527
2007-10-26 2007-10-24 186.303 570,946 +19,525 1.30% 106,368,821
2007-10-25 2007-10-23 188.290 551,421 -1,510 1.25% 103,827,060
2007-10-24 2007-10-22 187.793 552,931 +6,643 1.26% 103,836,678
2007-10-23 2007-10-18 198.723 546,288 -16,606 1.24% 108,559,965
2007-10-22 2007-10-17 195.991 562,894 +26,469 1.28% 110,321,884
2007-10-18 2007-10-16 202.697 536,425 +34,822 1.22% 108,731,960
2007-10-17 2007-10-15 207.665 501,603 -7,548 1.14% 104,165,632
2007-10-16 2007-10-12 198.971 509,151 -17,914 1.16% 101,306,466
2007-10-15 2007-10-11 187.296 527,065 -111,915 1.20% 98,717,369
2007-10-12 2007-10-10 174.379 638,980 -15,197 1.45% 111,424,944
2007-10-11 2007-10-09 170.653 654,177 -23,249 1.49% 111,637,488
2007-10-10 2007-10-08 163.946 677,426 -2,818 1.54% 111,061,579
2007-10-09 2007-10-05 162.953 680,244 -2,616 1.55% 110,847,680
2007-10-08 2007-10-04 146.807 682,860 +41,666 1.55% 100,248,343
2007-10-05 2007-10-03 155.501 641,194 -22,645 1.46% 99,706,124
2007-10-04 2007-10-02 162.953 663,839 +60,486 1.51% 108,174,439
2007-10-03 2007-09-28 152.520 603,353 -13,586 1.37% 92,023,320
2007-10-02 2007-09-27 144.074 616,939 +108,996 1.40% 88,884,957
2007-09-28 2007-09-25 153.017 507,943 -44,988 1.15% 77,723,749
2007-09-27 2007-09-24 154.010 552,931 +4,731 1.26% 85,157,064
2007-09-25 2007-09-21 148.794 548,200 +33,111 1.25% 81,568,768
2007-09-24 2007-09-20 140.100 515,089 -13,687 1.17% 72,163,806
2007-09-21 2007-09-19 120.973 528,776 +13,586 1.20% 63,967,407
2007-09-20 2007-09-18 114.017 515,190 +17,210 1.17% 58,740,570
2007-09-19 2007-09-17 109.794 497,980 -93,195 1.13% 54,675,431
2007-09-18 2007-09-14 93.996 591,175 -42,169 1.34% 55,568,060
2007-09-17 2007-09-13 96.281 633,344 -17,311 1.44% 60,979,166
2007-09-14 2007-09-12 98.269 650,655 -42,169 1.48% 63,938,892
2007-09-13 2007-09-11 96.480 692,824 -2,013 1.57% 66,843,656
2007-09-12 2007-09-10 93.300 694,837 -49,617 1.58% 64,828,589
2007-09-11 2007-09-07 83.960 744,454 -6,642 1.69% 62,504,692
2007-09-10 2007-09-06 81.675 751,096 -37,640 1.71% 61,345,867
2007-09-07 2007-09-05 74.620 788,736 +17,008 1.79% 58,855,851
2007-09-06 2007-09-04 72.335 771,728 -13,083 1.75% 55,823,065
2007-09-05 2007-09-03 71.739 784,811 +3,925 1.78% 56,301,546
2007-09-04 2007-08-31 71.143 780,886 +704 1.77% 55,554,430
2007-09-03 2007-08-30 70.447 780,182 +16,506 1.77% 54,961,706
2007-08-31 2007-08-29 70.646 763,676 +3,220 1.74% 53,950,663
2007-08-30 2007-08-28 74.422 760,456 -1,207 1.73% 56,594,464
2007-08-29 2007-08-27 75.912 761,663 -806 1.73% 57,819,490
2007-08-28 2007-08-24 70.745 762,469 -805 1.73% 53,941,153
2007-08-27 2007-08-23 70.050 763,274 -14,392 1.73% 53,467,223
2007-08-24 2007-08-22 66.175 777,666 -12,580 1.77% 51,461,848
2007-08-23 2007-08-21 65.678 790,246 +2,919 1.80% 51,901,727
2007-08-22 2007-08-20 67.765 787,327 +23,852 1.79% 53,352,842
2007-08-20 2007-08-16 67.168 763,475 +5,133 1.74% 51,281,363
2007-08-17 2007-08-15 71.938 758,342 +13,184 1.72% 54,553,387
2007-08-16 2007-08-14 72.335 745,158 +5,435 1.69% 53,901,120
2007-08-15 2007-08-13 72.236 739,723 +61,694 1.68% 53,434,478
2007-08-14 2007-08-10 73.130 678,029 +22,141 1.54% 49,584,293
2007-08-13 2007-08-09 77.005 655,888 -5,837 1.49% 50,506,751
2007-08-10 2007-08-08 78.893 661,725 -4,630 1.50% 52,205,479
2007-08-09 2007-08-07 77.999 666,355 -302 1.51% 51,974,864
2007-08-08 2007-08-06 81.178 666,657 -2,516 1.52% 54,118,100
2007-08-07 2007-08-03 82.172 669,173 -8,655 1.52% 54,987,245
2007-08-06 2007-08-02 80.284 677,828 -8,051 1.54% 54,418,793
2007-08-03 2007-08-01 80.682 685,879 -4,831 1.56% 55,337,760
2007-08-02 2007-07-31 83.662 690,710 -6,945 1.57% 57,786,431
2007-08-01 2007-07-30 80.284 697,655 -24,255 1.59% 56,010,585
2007-07-31 2007-07-27 79.986 721,910 +21,739 1.64% 57,742,686
2007-07-30 2007-07-26 84.656 700,171 -29,790 1.59% 59,273,661
2007-07-27 2007-07-25 84.457 729,961 -6,039 1.66% 61,650,503
2007-07-26 2007-07-24 87.041 736,000 -9,460 1.67% 64,061,921
2007-07-25 2007-07-23 85.252 745,460 -61,694 1.69% 63,552,066
2007-07-24 2007-07-20 79.887 807,154 +1,107 1.83% 64,480,811
2007-07-23 2007-07-19 79.589 806,047 -35,829 1.83% 64,152,107
2007-07-20 2007-07-18 77.800 841,876 +2,617 1.91% 65,497,984
2007-07-19 2007-07-17 79.191 839,259 -65,216 1.91% 66,461,841
2007-07-18 2007-07-16 79.489 904,475 -163,041 2.06% 71,895,978
2007-07-17 2007-07-13 78.496 1,067,516 -6,643 2.43% 83,795,274
2007-07-16 2007-07-12 76.906 1,074,159 -9,762 2.44% 82,609,039
2007-07-13 2007-07-11 77.502 1,083,921 +1,811 2.46% 84,005,994
2007-07-12 2007-07-10 78.694 1,082,110 +6,341 2.46% 85,155,878
2007-07-11 2007-07-09 78.098 1,075,769 -16,807 2.45% 84,015,538
2007-07-10 2007-07-06 75.813 1,092,576 -11,071 2.48% 82,831,254
2007-07-09 2007-07-05 75.912 1,103,647 +3,019 2.51% 83,780,237
2007-07-06 2007-07-04 76.409 1,100,628 -29,589 2.50% 84,097,859
2007-07-05 2007-07-03 76.012 1,130,217 -8,252 2.57% 85,909,524
2007-07-04 2007-06-29 74.124 1,138,469 +1,912 2.59% 84,387,491
2007-07-03 2007-06-28 73.826 1,136,557 +3,019 2.58% 83,906,977
2007-06-29 2007-06-27 72.037 1,133,538 +7,347 2.58% 81,656,757
2007-06-28 2007-06-26 73.527 1,126,191 +302 2.56% 82,806,001
2007-06-27 2007-06-25 74.422 1,125,889 +906 2.56% 83,790,626
2007-06-26 2007-06-22 73.527 1,124,983 2.56% 82,717,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top