History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 +0
2021-03-09 2021-03-05 7.589 0 +0
2021-03-08 2021-03-04 7.833 0 +0
2021-03-05 2021-03-03 8.189 0 +0
2021-03-04 2021-03-02 8.027 0 +0
2021-03-03 2021-03-01 8.078 0 +0
2021-03-02 2021-02-26 7.986 0 +0
2021-03-01 2021-02-25 8.464 0 +0
2021-02-26 2021-02-24 8.576 0 +0
2021-02-25 2021-02-23 8.861 0 +0
2021-02-24 2021-02-22 8.912 0 +0
2021-02-23 2021-02-19 8.576 0 +0
2021-02-22 2021-02-18 8.434 0 +0
2021-02-19 2021-02-17 8.627 0 +0
2021-02-18 2021-02-16 8.729 0 +0
2021-02-17 2021-02-11 8.596 0 +0
2021-02-16 2021-02-09 8.444 0 +0
2021-02-10 2021-02-08 8.362 0 +0
2021-02-09 2021-02-05 8.322 0 +0
2021-02-08 2021-02-04 8.444 0 +0
2021-02-05 2021-02-03 8.668 0 +0
2021-02-04 2021-02-02 8.698 0 +0
2021-02-03 2021-02-01 8.851 0 +0
2021-02-02 2021-01-29 8.556 0 +0
2021-02-01 2021-01-28 8.576 0 +0
2021-01-29 2021-01-27 8.922 0 +0
2021-01-28 2021-01-26 9.156 0 +0
2021-01-27 2021-01-25 9.075 0 +0
2021-01-26 2021-01-22 9.003 0 +0
2021-01-25 2021-01-21 9.359 0 +0
2021-01-22 2021-01-20 9.400 0 +0
2021-01-21 2021-01-19 9.176 0 +0
2021-01-20 2021-01-18 9.003 0 +0
2021-01-19 2021-01-15 9.125 0 +0
2021-01-18 2021-01-14 8.952 0 +0
2021-01-15 2021-01-13 9.044 0 +0
2021-01-14 2021-01-12 9.176 0 +0
2021-01-13 2021-01-11 9.207 0 +0
2021-01-12 2021-01-08 9.604 0 +0
2021-01-11 2021-01-07 9.705 0 +0
2021-01-08 2021-01-06 9.644 0 +0
2021-01-07 2021-01-05 9.807 0 +0
2021-01-06 2021-01-04 9.665 0 +0
2021-01-05 2020-12-31 9.390 0 +0
2021-01-04 2020-12-29 9.247 0 +0
2020-12-30 2020-12-28 9.217 0 +0
2020-12-29 2020-12-24 9.176 0 +0
2020-12-28 2020-12-22 9.359 0 +0
2020-12-23 2020-12-21 10.072 0 +0
2020-12-22 2020-12-18 10.092 0 +0
2020-12-21 2020-12-17 8.749 0 +0
2020-12-18 2020-12-16 8.749 0 +0
2020-12-17 2020-12-15 8.780 0 +0
2020-12-16 2020-12-14 8.993 0 +0
2020-12-15 2020-12-11 9.441 0 +0
2020-12-14 2020-12-10 9.593 0 +0
2020-12-11 2020-12-09 9.848 0 +0
2020-12-10 2020-12-08 10.082 0 +0
2020-12-09 2020-12-07 10.010 0 +0
2020-12-08 2020-12-04 10.336 0 +0
2020-12-07 2020-12-03 10.122 0 +0
2020-12-04 2020-12-02 10.122 0 +0
2020-12-03 2020-12-01 10.214 0 +0
2020-12-02 2020-11-30 10.133 0 +0
2020-12-01 2020-11-27 10.082 0 +0
2020-11-30 2020-11-26 10.102 0 +0
2020-11-27 2020-11-25 9.868 0 +0
2020-11-26 2020-11-24 10.041 0 +0
2020-11-25 2020-11-23 10.478 0 +0
2020-11-24 2020-11-20 10.295 0 +0
2020-11-23 2020-11-19 10.377 0 +0
2020-11-20 2020-11-18 10.519 0 +0
2020-11-19 2020-11-17 10.316 0 +0
2020-11-18 2020-11-16 10.824 0 +0
2020-11-17 2020-11-13 10.519 0 +0
2020-11-16 2020-11-12 10.336 0 +0
2020-11-13 2020-11-11 10.173 0 +0
2020-11-12 2020-11-10 10.621 0 +0
2020-11-11 2020-11-09 11.720 0 +0
2020-11-10 2020-11-06 11.618 0 +0
2020-11-09 2020-11-05 10.662 0 +0
2020-11-06 2020-11-04 10.580 0 +0
2020-11-05 2020-11-03 10.621 0 +0
2020-11-04 2020-11-02 10.743 0 +0
2020-11-03 2020-10-30 10.122 0 +0
2020-11-02 2020-10-29 10.295 0 +0
2020-10-30 2020-10-28 10.255 0 +0
2020-10-29 2020-10-27 10.255 0 +0
2020-10-28 2020-10-23 10.122 0 +0
2020-10-27 2020-10-22 10.336 0 +0
2020-10-23 2020-10-21 10.560 0 +0
2020-10-22 2020-10-20 10.021 0 +0
2020-10-21 2020-10-19 10.021 0 +0
2020-10-20 2020-10-16 10.194 0 +0
2020-10-19 2020-10-15 10.377 0 +0
2020-10-16 2020-10-14 10.275 0 +0
2020-10-15 2020-10-12 10.234 0 +0
2020-10-14 2020-10-09 9.960 0 +0
2020-10-12 2020-10-08 10.072 0 +0
2020-10-09 2020-10-07 9.919 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.532 0 +0
2020-10-06 2020-09-30 9.604 0 +0
2020-10-05 2020-09-29 9.471 0 +0
2020-09-30 2020-09-28 9.665 0 +0
2020-09-29 2020-09-25 9.542 0 +0
2020-09-28 2020-09-24 9.604 0 +0
2020-09-25 2020-09-23 9.817 0 +0
2020-09-24 2020-09-22 9.929 0 +0
2020-09-23 2020-09-21 10.194 0 +0
2020-09-22 2020-09-18 10.621 0 +0
2020-09-21 2020-09-17 10.987 0 +0
2020-09-18 2020-09-16 10.682 0 +0
2020-09-17 2020-09-15 10.377 0 +0
2020-09-16 2020-09-14 9.797 0 +0
2020-09-15 2020-09-11 8.596 0 +0
2020-09-14 2020-09-10 8.596 0 +0
2020-09-11 2020-09-09 8.596 0 +0
2020-09-10 2020-09-08 8.729 0 +0
2020-09-09 2020-09-07 8.932 0 +0
2020-09-08 2020-09-04 8.963 0 +0
2020-09-07 2020-09-03 8.993 0 +0
2020-09-04 2020-09-02 9.176 0 +0
2020-09-03 2020-09-01 9.156 0 +0
2020-09-02 2020-08-31 8.830 0 +0
2020-09-01 2020-08-28 9.125 0 +0
2020-08-31 2020-08-27 9.136 0 +0
2020-08-28 2020-08-26 9.105 0 +0
2020-08-27 2020-08-25 9.227 0 +0
2020-08-26 2020-08-24 9.268 0 +0
2020-08-25 2020-08-21 9.227 0 +0
2020-08-24 2020-08-20 9.288 0 +0
2020-08-21 2020-08-19 9.247 0 +0
2020-08-20 2020-08-18 9.461 0 +0
2020-08-19 2020-08-17 9.085 0 +0
2020-08-18 2020-08-14 8.871 0 +0
2020-08-17 2020-08-13 8.851 0 +0
2020-08-14 2020-08-12 8.851 0 +0
2020-08-13 2020-08-11 9.288 0 +0
2020-08-12 2020-08-10 9.827 0 +0
2020-08-11 2020-08-07 10.356 0 +0
2020-08-10 2020-08-06 10.682 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 9.614 0 +0
2020-08-05 2020-08-03 9.736 0 +0
2020-08-04 2020-07-31 9.827 0 +0
2020-08-03 2020-07-30 9.583 0 +0
2020-07-31 2020-07-29 10.021 0 +0
2020-07-30 2020-07-28 9.797 0 +0
2020-07-29 2020-07-27 11.150 0 +0
2020-07-28 2020-07-24 10.194 0 +0
2020-07-27 2020-07-23 10.316 0 +0
2020-07-24 2020-07-22 10.234 0 +0
2020-07-23 2020-07-21 10.122 0 +0
2020-07-22 2020-07-20 10.000 0 +0
2020-07-21 2020-07-17 9.766 0 +0
2020-07-20 2020-07-16 9.726 0 +0
2020-07-17 2020-07-15 10.214 0 +0
2020-07-16 2020-07-14 9.990 0 +0
2020-07-15 2020-07-13 10.560 0 +0
2020-07-14 2020-07-10 10.397 0 +0
2020-07-13 2020-07-09 10.763 0 +0
2020-07-10 2020-07-08 10.356 0 +0
2020-07-09 2020-07-07 9.736 0 +0
2020-07-08 2020-07-06 9.685 0 +0
2020-07-07 2020-07-03 9.359 0 +0
2020-07-06 2020-07-02 9.339 0 +0
2020-07-03 2020-06-30 9.207 0 +0
2020-07-02 2020-06-29 9.288 0 +0
2020-06-30 2020-06-26 9.258 0 +0
2020-06-29 2020-06-24 8.841 0 +0
2020-06-26 2020-06-23 8.780 0 +0
2020-06-24 2020-06-22 8.851 0 +0
2020-06-23 2020-06-19 8.556 0 +0
2020-06-22 2020-06-18 8.739 0 +0
2020-06-19 2020-06-17 8.484 0 +0
2020-06-18 2020-06-16 8.668 0 +0
2020-06-17 2020-06-15 8.678 0 +0
2020-06-16 2020-06-12 9.024 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 8.983 0 +0
2020-06-11 2020-06-09 8.942 0 +0
2020-06-10 2020-06-08 8.977 0 +0
2020-06-09 2020-06-05 9.161 0 +0
2020-06-08 2020-06-04 9.242 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.928 0 +0
2020-06-03 2020-06-01 9.968 0 +0
2020-06-02 2020-05-29 9.692 0 +0
2020-06-01 2020-05-28 9.611 0 +0
2020-05-29 2020-05-27 9.519 0 +0
2020-05-28 2020-05-26 10.040 0 +0
2020-05-27 2020-05-25 9.805 0 +0
2020-05-26 2020-05-22 9.887 0 +0
2020-05-25 2020-05-21 10.101 0 +0
2020-05-22 2020-05-20 10.224 0 +0
2020-05-21 2020-05-19 9.764 0 +0
2020-05-20 2020-05-18 10.326 0 +0
2020-05-19 2020-05-15 9.611 0 +0
2020-05-18 2020-05-14 9.069 0 +0
2020-05-15 2020-05-13 9.120 0 +0
2020-05-14 2020-05-12 9.089 0 +0
2020-05-13 2020-05-11 9.406 0 +0
2020-05-12 2020-05-08 9.488 0 +0
2020-05-11 2020-05-07 9.048 0 +0
2020-05-08 2020-05-06 9.018 0 +0
2020-05-07 2020-05-05 8.895 0 +0
2020-05-06 2020-05-04 8.864 0 +0
2020-05-05 2020-04-29 8.956 0 +0
2020-05-04 2020-04-28 8.946 0 +0
2020-04-29 2020-04-27 9.263 0 +0
2020-04-28 2020-04-24 9.549 0 +0
2020-04-27 2020-04-23 9.253 0 +0
2020-04-24 2020-04-22 9.018 0 +0
2020-04-23 2020-04-21 8.926 0 +0
2020-04-22 2020-04-20 8.885 0 +0
2020-04-21 2020-04-17 8.639 0 +0
2020-04-20 2020-04-16 8.711 0 +0
2020-04-17 2020-04-15 8.496 0 +0
2020-04-16 2020-04-14 8.609 0 +0
2020-04-15 2020-04-09 8.363 0 +0
2020-04-14 2020-04-08 8.281 0 +0
2020-04-09 2020-04-07 8.404 0 +0
2020-04-08 2020-04-06 7.883 0 +0
2020-04-07 2020-04-03 7.893 0 +0
2020-04-06 2020-04-02 7.852 0 +0
2020-04-03 2020-04-01 7.821 0 +0
2020-04-02 2020-03-31 7.954 0 +0
2020-04-01 2020-03-30 7.760 0 +0
2020-03-31 2020-03-27 7.872 0 +0
2020-03-30 2020-03-26 8.057 0 +0
2020-03-27 2020-03-25 8.108 0 +0
2020-03-26 2020-03-24 7.862 0 +0
2020-03-25 2020-03-23 6.686 0 +0
2020-03-24 2020-03-20 7.740 0 +0
2020-03-23 2020-03-19 7.300 0 +0
2020-03-20 2020-03-18 7.709 0 +0
2020-03-19 2020-03-17 7.750 0 +0
2020-03-18 2020-03-16 7.832 0 +0
2020-03-17 2020-03-13 8.179 0 +0
2020-03-16 2020-03-12 8.568 0 +0
2020-03-13 2020-03-11 8.997 0 +0
2020-03-12 2020-03-10 9.099 0 +0
2020-03-11 2020-03-09 9.682 0 +0
2020-03-10 2020-03-06 9.866 0 +0
2020-03-09 2020-03-05 9.692 0 +0
2020-03-06 2020-03-04 9.733 0 +0
2020-03-05 2020-03-03 9.519 0 +0
2020-03-04 2020-03-02 9.529 0 +0
2020-03-03 2020-02-28 9.498 0 +0
2020-03-02 2020-02-27 9.907 0 +0
2020-02-28 2020-02-26 9.754 0 +0
2020-02-27 2020-02-25 9.600 0 +0
2020-02-26 2020-02-24 9.989 0 +0
2020-02-25 2020-02-21 9.703 0 +0
2020-02-24 2020-02-20 9.396 0 +0
2020-02-21 2020-02-19 9.048 0 +0
2020-02-20 2020-02-18 8.813 0 +0
2020-02-19 2020-02-17 8.793 0 +0
2020-02-18 2020-02-14 8.803 0 +0
2020-02-17 2020-02-13 8.772 0 +0
2020-02-14 2020-02-12 8.578 0 +0
2020-02-13 2020-02-11 8.506 0 +0
2020-02-12 2020-02-10 8.445 0 +0
2020-02-11 2020-02-07 8.517 0 +0
2020-02-10 2020-02-06 8.496 0 +0
2020-02-07 2020-02-05 8.506 0 +0
2020-02-06 2020-02-04 8.476 0 +0
2020-02-05 2020-02-03 8.588 0 +0
2020-02-04 2020-01-31 9.007 0 +0
2020-02-03 2020-01-30 9.130 0 +0
2020-01-31 2020-01-29 8.864 0 +0
2020-01-30 2020-01-24 9.099 0 +0
2020-01-29 2020-01-22 9.365 0 +0
2020-01-23 2020-01-21 9.294 0 +0
2020-01-22 2020-01-20 9.396 0 +0
2020-01-21 2020-01-17 9.294 0 +0
2020-01-20 2020-01-16 9.099 0 +0
2020-01-17 2020-01-15 9.140 0 +0
2020-01-16 2020-01-14 9.079 0 +0
2020-01-15 2020-01-13 8.997 0 +0
2020-01-14 2020-01-10 8.946 0 +0
2020-01-13 2020-01-09 9.171 0 +0
2020-01-10 2020-01-08 9.519 0 -1,956
2019-12-23 2019-12-19 8.506 1,956 -3,913 0.00% 16,638
2019-12-06 2019-12-04 8.803 5,869 -9,291 0.00% 51,664
2019-09-11 2019-09-09 9.631 15,160 +1,956 0.00% 146,006
2019-09-10 2019-09-06 9.692 13,204 +978 0.00% 127,978
2019-09-06 2019-09-04 10.408 12,226 -978 0.00% 127,249
2019-09-03 2019-08-30 10.490 13,204 +978 0.00% 138,508
2019-09-02 2019-08-29 10.694 12,226 -978 0.00% 130,749
2019-08-29 2019-08-27 10.408 13,204 +1,956 0.00% 137,428
2019-08-28 2019-08-26 10.490 11,248 -978 0.00% 117,990
2019-08-22 2019-08-20 10.531 12,226 +978 0.00% 128,749
2019-08-19 2019-08-15 10.940 11,248 +978 0.00% 123,050
2019-08-16 2019-08-14 11.001 10,270 +978 0.00% 112,981
2019-08-15 2019-08-13 11.533 9,292 -1,956 0.00% 107,162
2019-07-24 2019-07-22 9.427 11,248 -14,671 0.00% 106,030
2019-07-03 2019-06-28 8.946 25,919 -1,957 0.00% 231,871
2019-06-28 2019-06-26 8.844 27,876 +1,957 0.00% 246,529
2019-06-18 2019-06-14 8.483 25,919 -1,797 0.00% 219,879
2019-06-14 2019-06-12 8.175 27,716 -1,945 0.00% 226,573
2019-06-11 2019-06-06 7.959 29,661 +1,945 0.00% 236,068
2019-05-03 2019-04-30 6.941 27,716 +1,945 0.00% 192,373
2019-01-31 2019-01-29 8.185 25,771 -1,945 0.00% 210,938
2019-01-30 2019-01-28 8.072 27,716 +1,945 0.00% 223,723
2018-12-28 2018-12-24 8.195 25,771 -1,945 0.00% 211,203
2018-12-27 2018-12-20 8.206 27,716 +1,945 0.00% 227,428
2018-12-21 2018-12-19 8.432 25,771 -1,945 0.00% 217,298
2018-12-20 2018-12-18 8.216 27,716 -1,945 0.00% 227,713
2018-12-19 2018-12-17 8.237 29,661 -4,863 0.00% 244,303
2018-12-12 2018-12-10 7.866 34,524 -1,945 0.00% 271,577
2018-12-06 2018-12-04 7.722 36,469 -1,945 0.00% 281,627
2018-12-03 2018-11-29 7.712 38,414 +973 0.00% 296,252
2018-11-05 2018-11-01 7.095 37,441 +972 0.00% 265,648
2018-11-01 2018-10-30 7.208 36,469 +1,945 0.00% 262,877
2018-10-31 2018-10-29 7.373 34,524 -972 0.00% 254,537
2018-10-30 2018-10-26 7.290 35,496 +972 0.00% 258,783
2018-07-31 2018-07-27 6.530 34,524 -9,725 0.00% 225,427
2018-07-11 2018-07-09 6.334 44,249 +9,725 0.00% 280,282
2018-06-12 2018-06-08 6.862 34,524 +381 0.00% 236,912
2018-01-17 2018-01-15 6.634 34,143 -4,809 0.00% 226,488
2018-01-15 2018-01-11 6.374 38,952 -4,809 0.00% 248,264
2017-10-13 2017-10-11 6.945 43,761 +9,618 0.00% 303,939
2017-09-01 2017-08-30 6.966 34,143 -9,618 0.00% 237,848
2017-08-15 2017-08-11 6.737 43,761 +9,618 0.00% 294,839
2017-08-09 2017-08-07 6.758 34,143 -9,618 0.00% 230,748
2017-07-18 2017-07-14 6.519 43,761 +9,618 0.00% 285,284
2017-07-10 2017-07-06 6.446 34,143 +1,923 0.00% 220,098
2017-06-13 2017-06-09 6.901 32,220 +228 0.00% 222,337
2017-04-18 2017-04-12 7.560 31,992 -9,550 0.00% 241,868
2017-04-06 2017-04-03 7.236 41,542 +9,550 0.00% 300,584
2017-04-05 2017-03-31 7.120 31,992 +1,910 0.00% 227,798
2017-03-23 2017-03-21 7.738 30,082 +4,775 0.00% 232,783
2017-02-10 2017-02-08 8.126 25,307 -9,550 0.00% 205,638
2017-02-02 2017-01-27 7.173 34,857 +9,550 0.00% 250,024
2016-12-14 2016-12-12 6.963 25,307 +1,910 0.00% 176,223
2016-11-11 2016-11-09 9.152 23,397 -18,145 0.00% 214,127
2016-11-09 2016-11-07 8.450 41,542 +16,235 0.00% 351,044
2016-10-25 2016-10-20 8.136 25,307 -9,550 0.00% 205,903
2016-10-12 2016-10-07 7.770 34,857 +11,460 0.00% 270,829
2016-08-01 2016-07-28 9.487 23,397 -1,910 0.00% 221,967
2016-07-29 2016-07-27 8.880 25,307 +1,910 0.00% 224,718
2016-07-20 2016-07-18 9.257 23,397 -95,499 0.00% 216,577
2016-07-13 2016-07-11 10.073 118,896 +95,499 0.01% 1,197,686
2016-07-11 2016-07-07 9.508 23,397 -4,775 0.00% 222,457
2016-06-29 2016-06-27 8.628 28,172 -9,550 0.00% 243,078
2016-06-13 2016-06-08 7.379 37,722 +249 0.00% 278,335
2016-02-18 2016-02-16 5.439 37,473 -3,795 0.00% 203,818
2015-06-02 2015-05-29 6.809 41,268 -3,795 0.00% 281,009
2015-06-01 2015-05-28 6.371 45,063 -16,128 0.01% 287,095
2015-05-29 2015-05-27 6.243 61,191 +649 0.01% 382,023
2015-01-27 2015-01-23 5.114 60,542 -4,693 0.01% 309,601
2015-01-15 2015-01-13 4.773 65,235 -7,509 0.01% 311,360
2014-12-03 2014-12-01 4.166 72,744 +2,816 0.01% 303,025
2014-11-07 2014-11-05 4.187 69,928 +5,632 0.01% 292,784
2014-11-04 2014-10-31 4.389 64,296 +1,877 0.01% 282,218
2014-10-28 2014-10-24 4.475 62,419 +7,509 0.01% 279,299
2014-07-07 2014-07-03 5.039 54,910 -9,386 0.01% 276,705
2014-06-13 2014-06-11 4.539 64,296 +2,816 0.01% 291,808
2014-06-05 2014-06-03 4.443 61,480 +2,815 0.01% 273,133
2014-05-28 2014-05-26 4.708 58,665 +1,717 0.01% 276,208
2014-05-22 2014-05-20 4.664 56,948 +4,556 0.01% 265,624
2014-03-20 2014-03-18 5.608 52,392 -9,112 0.01% 293,823
2014-03-19 2014-03-17 5.970 61,504 -9,112 0.01% 367,199
2014-03-12 2014-03-10 5.641 70,616 -36,447 0.01% 398,351
2014-03-11 2014-03-07 5.883 107,063 -27,335 0.01% 629,801
2014-03-06 2014-03-04 5.850 134,398 -1,822 0.02% 786,175
2014-02-25 2014-02-21 5.762 136,220 +27,335 0.02% 784,873
2014-02-19 2014-02-17 6.080 108,885 +25,513 0.01% 662,029
2014-02-17 2014-02-13 5.597 83,372 -18,224 0.01% 466,648
2014-02-14 2014-02-12 5.663 101,596 +13,668 0.01% 575,341
2013-12-19 2013-12-17 5.016 87,928 +13,667 0.01% 441,004
2013-11-28 2013-11-26 5.762 74,261 +4,556 0.01% 427,877
2013-11-22 2013-11-20 5.937 69,705 +10,934 0.01% 413,867
2013-11-19 2013-11-15 6.091 58,771 -4,556 0.01% 357,977
2013-11-18 2013-11-14 5.707 63,327 +9,112 0.01% 361,403
2013-11-15 2013-11-13 5.696 54,215 +10,934 0.01% 308,806
2013-11-13 2013-11-11 6.036 43,281 +4,556 0.01% 261,252
2013-11-12 2013-11-08 6.267 38,725 +1,822 0.00% 242,676
2013-11-11 2013-11-07 6.453 36,903 +1,823 0.00% 238,143
2013-11-08 2013-11-06 6.398 35,080 +13,667 0.00% 224,454
2013-11-07 2013-11-05 6.717 21,413 +2,734 0.00% 143,823
2013-09-25 2013-09-23 7.770 18,679 +1,822 0.00% 145,140
2013-09-24 2013-09-19 8.121 16,857 -1,822 0.00% 136,902
2013-09-12 2013-09-10 7.869 18,679 +1,822 0.00% 146,985
2013-09-06 2013-09-04 8.231 16,857 -1,822 0.00% 138,752
2013-09-02 2013-08-29 7.957 18,679 +1,822 0.00% 148,625
2013-08-30 2013-08-28 8.067 16,857 -1,822 0.00% 135,977
2013-06-04 2013-05-31 8.451 18,679 -18,224 0.00% 157,850
2013-05-31 2013-05-29 8.067 36,903 -9,111 0.00% 297,679
2013-05-29 2013-05-27 8.666 46,014 +1,783 0.01% 398,750
2013-05-22 2013-05-20 8.369 44,231 +8,759 0.01% 370,168
2013-05-21 2013-05-16 8.757 35,472 +2,628 0.00% 310,635
2013-05-20 2013-05-15 9.088 32,844 +8,758 0.00% 298,495
2013-05-16 2013-05-14 9.214 24,086 +8,759 0.00% 221,925
2013-04-29 2013-04-25 9.990 15,327 -1,752 0.00% 153,121
2013-04-25 2013-04-23 9.351 17,079 +1,752 0.00% 159,704
2013-04-18 2013-04-16 9.488 15,327 -7,007 0.00% 145,421
2013-04-17 2013-04-15 9.819 22,334 +1,751 0.00% 219,297
2013-04-15 2013-04-11 11.121 20,583 +1,752 0.00% 228,895
2013-04-12 2013-04-10 11.326 18,831 -1,752 0.00% 213,282
2013-04-10 2013-04-08 10.972 20,583 -1,751 0.00% 225,840
2013-04-09 2013-04-05 10.607 22,334 +1,751 0.00% 236,892
2013-04-08 2013-04-03 11.166 20,583 +1,752 0.00% 229,835
2013-04-03 2013-03-28 11.897 18,831 +2,628 0.00% 224,032
2013-03-28 2013-03-26 12.057 16,203 -1,752 0.00% 195,357
2013-03-27 2013-03-25 11.851 17,955 +1,752 0.00% 212,790
2013-03-26 2013-03-22 12.536 16,203 -876 0.00% 203,126
2013-03-25 2013-03-21 12.262 17,079 +876 0.00% 209,428
2013-03-22 2013-03-20 12.628 16,203 -4,380 0.00% 204,606
2013-03-21 2013-03-19 12.125 20,583 -2,627 0.00% 249,575
2013-03-18 2013-03-14 11.486 23,210 +1,752 0.00% 266,589
2013-03-15 2013-03-13 11.806 21,458 -1,752 0.00% 253,325
2013-03-11 2013-03-07 11.669 23,210 -876 0.00% 270,829
2013-03-06 2013-03-04 11.623 24,086 -876 0.00% 279,950
2013-03-05 2013-03-01 11.440 24,962 +1,752 0.00% 285,572
2013-02-28 2013-02-26 11.806 23,210 -1,752 0.00% 274,009
2013-02-20 2013-02-18 12.148 24,962 +1,752 0.00% 303,242
2013-02-07 2013-02-05 12.970 23,210 +1,752 0.00% 301,039
2013-01-25 2013-01-23 14.043 21,458 -1,314 0.00% 301,344
2013-01-22 2013-01-18 13.815 22,772 -3,504 0.00% 314,597
2013-01-21 2013-01-17 13.632 26,276 -875 0.00% 358,206
2013-01-14 2013-01-10 13.267 27,151 +3,503 0.00% 360,214
2013-01-10 2013-01-08 13.724 23,648 +4,379 0.00% 324,539
2013-01-09 2013-01-07 13.678 19,269 +1,752 0.00% 263,563
2013-01-08 2013-01-04 13.952 17,517 +1,752 0.00% 244,399
2013-01-07 2013-01-03 14.683 15,765 -876 0.00% 231,475
2012-12-17 2012-12-13 14.432 16,641 +1,751 0.00% 240,157
2012-11-28 2012-11-26 15.345 14,890 -1,751 0.00% 228,488
2012-11-27 2012-11-23 15.117 16,641 -1,752 0.00% 251,557
2012-11-23 2012-11-21 15.048 18,393 -1,314 0.00% 276,781
2012-11-22 2012-11-20 14.888 19,707 +876 0.00% 293,405
2012-11-19 2012-11-15 15.185 18,831 +1,752 0.00% 285,952
2012-11-15 2012-11-13 15.254 17,079 +1,752 0.00% 260,518
2012-11-14 2012-11-12 15.322 15,327 +1,751 0.00% 234,843
2012-11-13 2012-11-09 15.391 13,576 -876 0.00% 208,944
2012-11-12 2012-11-08 15.277 14,452 -4,379 0.00% 220,776
2012-11-09 2012-11-07 15.642 18,831 +876 0.00% 294,552
2012-11-07 2012-11-05 14.591 17,955 +1,752 0.00% 261,990
2012-11-05 2012-11-01 15.162 16,203 -5,255 0.00% 245,676
2012-11-02 2012-10-31 14.843 21,458 +4,379 0.00% 318,494
2012-11-01 2012-10-30 14.614 17,079 +876 0.00% 249,598
2012-10-31 2012-10-29 14.934 16,203 -876 0.00% 241,976
2012-10-29 2012-10-25 14.637 17,079 +1,752 0.00% 249,988
2012-10-26 2012-10-24 14.957 15,327 +1,751 0.00% 229,244
2012-10-25 2012-10-22 15.185 13,576 +1,752 0.00% 206,154
2012-09-25 2012-09-21 15.573 11,824 -8,759 0.00% 184,140
2012-09-20 2012-09-18 14.911 20,583 +8,759 0.00% 306,917
2012-09-18 2012-09-14 15.277 11,824 -7,883 0.00% 180,630
2012-09-17 2012-09-13 13.221 19,707 +876 0.00% 260,554
2012-09-12 2012-09-10 13.404 18,831 -1,752 0.00% 252,412
2012-09-11 2012-09-07 12.925 20,583 +2,628 0.00% 266,026
2012-09-10 2012-09-06 13.199 17,955 -3,503 0.00% 236,980
2012-09-05 2012-09-03 12.651 21,458 -1,752 0.00% 271,455
2012-09-03 2012-08-30 11.920 23,210 +1,752 0.00% 276,659
2012-08-30 2012-08-28 12.148 21,458 -2,628 0.00% 260,675
2012-08-29 2012-08-27 12.582 24,086 -876 0.00% 303,050
2012-08-27 2012-08-23 12.582 24,962 -5,255 0.00% 314,072
2012-08-24 2012-08-22 11.440 30,217 -876 0.00% 345,691
2012-08-21 2012-08-17 10.618 31,093 +1,752 0.00% 330,152
2012-08-16 2012-08-14 10.732 29,341 +876 0.00% 314,899
2012-08-15 2012-08-13 10.801 28,465 -876 0.00% 307,448
2012-08-14 2012-08-10 10.687 29,341 +2,627 0.00% 313,559
2012-08-10 2012-08-08 11.406 26,714 +876 0.00% 304,700
2012-08-09 2012-08-07 11.737 25,838 -1,751 0.00% 303,264
2012-08-08 2012-08-06 11.292 27,589 -1,752 0.00% 311,531
2012-08-06 2012-08-02 10.869 29,341 +1,752 0.00% 318,919
2012-08-01 2012-07-30 11.280 27,589 -4,380 0.00% 311,216
2012-07-31 2012-07-27 10.938 31,969 +876 0.00% 349,674
2012-07-17 2012-07-13 10.618 31,093 +1,752 0.00% 330,152
2012-07-16 2012-07-12 10.881 29,341 +3,503 0.00% 319,254
2012-07-06 2012-07-04 12.102 25,838 -876 0.00% 312,704
2012-07-05 2012-07-03 11.760 26,714 -875 0.00% 314,156
2012-06-27 2012-06-25 11.303 27,589 +875 0.00% 311,846
2012-06-25 2012-06-21 11.783 26,714 +876 0.00% 314,766
2012-06-14 2012-06-12 12.331 25,838 -1,751 0.00% 318,604
2012-06-08 2012-06-06 11.874 27,589 -876 0.00% 327,596
2012-05-31 2012-05-29 11.330 28,465 +783 0.00% 322,501
2012-05-21 2012-05-17 10.238 27,682 -1,703 0.00% 283,404
2012-05-11 2012-05-09 11.318 29,385 -852 0.00% 332,579
2012-05-10 2012-05-08 11.858 30,237 +852 0.00% 358,552
2012-05-02 2012-04-27 12.328 29,385 +1,703 0.00% 362,249
2012-04-30 2012-04-26 12.985 27,682 +1,704 0.00% 359,456
2012-04-25 2012-04-23 13.971 25,978 +852 0.00% 362,949
2012-04-23 2012-04-19 14.394 25,126 -852 0.00% 361,665
2012-04-18 2012-04-16 14.136 25,978 +852 0.00% 367,219
2012-04-17 2012-04-13 14.511 25,126 -852 0.00% 364,615
2012-04-11 2012-04-05 14.441 25,978 +4,259 0.00% 375,149
2012-04-10 2012-04-03 14.911 21,719 +851 0.00% 323,844
2012-03-30 2012-03-28 15.263 20,868 +852 0.00% 318,505
2012-03-29 2012-03-27 16.155 20,016 -852 0.00% 323,362
2012-03-19 2012-03-15 15.756 20,868 +852 0.00% 328,796
2012-03-15 2012-03-13 17.306 20,016 +1,704 0.00% 346,392
2012-03-12 2012-03-08 17.306 18,312 -852 0.00% 316,903
2012-03-08 2012-03-06 17.000 19,164 +852 0.00% 325,797
2012-03-07 2012-03-05 17.728 18,312 +851 0.00% 324,643
2012-03-06 2012-03-02 18.057 17,461 -851 0.00% 315,296
2012-03-05 2012-03-01 17.846 18,312 +1,703 0.00% 326,792
2012-03-02 2012-02-29 18.785 16,609 -852 0.00% 312,001
2012-02-28 2012-02-24 18.081 17,461 -851 0.00% 315,706
2012-02-27 2012-02-23 17.963 18,312 -852 0.00% 328,942
2012-02-24 2012-02-22 17.588 19,164 +852 0.00% 337,047
2012-02-20 2012-02-16 17.634 18,312 +1,703 0.00% 322,923
2012-02-02 2012-01-31 16.343 16,609 -5,110 0.00% 271,441
2012-01-19 2012-01-17 15.568 21,719 -852 0.00% 338,124
2012-01-17 2012-01-13 14.911 22,571 +852 0.00% 336,548
2012-01-16 2012-01-12 15.028 21,719 -852 0.00% 326,394
2012-01-13 2012-01-11 14.887 22,571 -852 0.00% 336,018
2012-01-12 2012-01-10 14.629 23,423 -852 0.00% 342,652
2012-01-11 2012-01-09 14.535 24,275 +1,704 0.00% 352,836
2012-01-06 2012-01-04 14.676 22,571 +1,703 0.00% 331,248
2012-01-04 2011-12-30 14.488 20,868 -1,703 0.00% 302,335
2012-01-03 2011-12-29 14.394 22,571 +1,703 0.00% 324,888
2011-12-29 2011-12-23 15.028 20,868 -1,703 0.00% 313,605
2011-12-21 2011-12-19 14.605 22,571 +852 0.00% 329,658
2011-12-20 2011-12-16 15.145 21,719 -852 0.00% 328,944
2011-12-19 2011-12-15 14.230 22,571 +852 0.00% 321,178
2011-12-16 2011-12-14 15.498 21,719 +851 0.00% 336,594
2011-12-15 2011-12-13 15.686 20,868 +852 0.00% 327,326
2011-12-07 2011-12-05 16.554 20,016 -852 0.00% 331,352
2011-11-28 2011-11-24 15.005 20,868 -1,703 0.00% 313,115
2011-11-24 2011-11-22 14.347 22,571 +852 0.00% 323,828
2011-11-18 2011-11-16 15.662 21,719 +851 0.00% 340,164
2011-11-17 2011-11-15 16.460 20,868 +852 0.00% 343,496
2011-11-15 2011-11-11 16.860 20,016 -852 0.00% 337,462
2011-11-14 2011-11-10 16.366 20,868 +852 0.00% 341,536
2011-11-09 2011-11-07 17.071 20,016 -852 0.00% 341,692
2011-11-08 2011-11-04 16.813 20,868 -2,981 0.00% 350,846
2011-11-02 2011-10-31 16.390 23,849 +1,278 0.00% 390,884
2011-10-27 2011-10-25 16.226 22,571 -852 0.00% 366,228
2011-10-24 2011-10-20 15.263 23,423 +852 0.00% 357,502
2011-10-20 2011-10-18 16.413 22,571 +1,703 0.00% 370,468
2011-10-17 2011-10-13 17.846 20,868 +852 0.00% 372,406
2011-10-11 2011-10-07 17.447 20,016 -852 0.00% 349,212
2011-10-10 2011-10-06 15.474 20,868 -1,703 0.00% 322,915
2011-09-23 2011-09-21 19.020 22,571 -2,555 0.00% 429,298
2011-09-20 2011-09-16 18.151 25,126 +4,258 0.00% 456,064
2011-09-12 2011-09-08 20.804 20,868 +426 0.00% 434,147
2011-09-09 2011-09-07 21.016 20,442 +1,278 0.00% 429,605
2011-09-07 2011-09-05 21.274 19,164 +1,703 0.00% 407,697
2011-09-06 2011-09-02 21.556 17,461 +852 0.00% 376,387
2011-09-02 2011-08-31 21.368 16,609 -852 0.00% 354,901
2011-08-31 2011-08-29 20.382 17,461 +852 0.00% 355,886
2011-08-30 2011-08-26 19.959 16,609 -1,703 0.00% 331,501
2011-08-29 2011-08-25 19.278 18,312 +1,703 0.00% 353,022
2011-08-25 2011-08-23 20.757 16,609 -852 0.00% 344,761
2011-08-24 2011-08-22 20.570 17,461 +852 0.00% 359,167
2011-08-23 2011-08-19 20.382 16,609 -1,703 0.00% 338,521
2011-08-18 2011-08-16 19.959 18,312 -852 0.00% 365,492
2011-08-16 2011-08-12 19.912 19,164 +2,555 0.00% 381,597
2011-08-15 2011-08-11 20.570 16,609 -2,555 0.00% 341,641
2011-08-12 2011-08-10 19.396 19,164 +2,129 0.00% 371,697
2011-08-11 2011-08-09 19.208 17,035 -3,833 0.00% 327,204
2011-08-05 2011-08-03 19.325 20,868 -2,555 0.00% 403,277
2011-08-02 2011-07-29 18.245 23,423 +852 0.00% 427,352
2011-08-01 2011-07-28 18.621 22,571 -1,704 0.00% 420,288
2011-07-29 2011-07-27 18.409 24,275 -2,555 0.00% 446,887
2011-07-26 2011-07-22 17.541 26,830 +4,259 0.00% 470,613
2011-07-25 2011-07-21 17.775 22,571 -852 0.00% 401,208
2011-07-22 2011-07-20 17.494 23,423 +852 0.00% 409,752
2011-07-21 2011-07-19 17.822 22,571 +852 0.00% 402,268
2011-07-18 2011-07-14 18.949 21,719 -852 0.00% 411,563
2011-07-15 2011-07-13 18.081 22,571 -1,704 0.00% 408,098
2011-07-13 2011-07-11 17.470 24,275 +852 0.00% 424,087
2011-07-11 2011-07-07 18.409 23,423 -852 0.00% 431,202
2011-07-06 2011-07-04 17.916 24,275 +3,833 0.00% 434,917
2011-06-30 2011-06-28 18.597 20,442 +9,369 0.00% 380,164
2011-06-28 2011-06-24 19.255 11,073 +852 0.00% 213,207
2011-06-20 2011-06-16 20.123 10,221 -852 0.00% 205,682
2011-06-17 2011-06-15 20.053 11,073 -851 0.00% 222,047
2011-06-13 2011-06-09 19.983 11,924 +851 0.00% 238,273
2011-06-08 2011-06-03 20.405 11,073 +1,704 0.00% 225,948
2011-06-02 2011-05-31 20.969 9,369 +4,259 0.00% 196,457
2011-05-31 2011-05-27 20.546 5,110 -1,278 0.00% 104,991
2011-05-30 2011-05-26 20.147 6,388 -1,704 0.00% 128,699
2011-05-27 2011-05-25 19.372 8,092 -851 0.00% 156,759
2011-05-26 2011-05-24 19.443 8,943 -852 0.00% 173,875
2011-05-25 2011-05-23 18.503 9,795 -852 0.00% 181,240
2011-05-24 2011-05-20 18.292 10,647 +426 0.00% 194,754
2011-05-23 2011-05-19 18.691 10,221 -1,703 0.00% 191,042
2011-05-20 2011-05-18 18.926 11,924 +2,555 0.00% 225,673
2011-05-13 2011-05-11 81.043 9,369 +1,703 0.00% 759,293
2011-05-12 2011-05-09 77.127 7,666 +3,874 0.00% 591,259
2011-05-06 2011-05-04 77.958 3,792 +421 0.00% 295,617
2011-05-05 2011-05-03 82.111 3,371 +421 0.00% 276,796
2011-05-04 2011-04-29 85.315 2,950 +422 0.00% 251,679
2011-04-20 2011-04-18 88.993 2,528 -843 0.00% 224,975
2011-04-19 2011-04-15 86.145 3,371 -1,475 0.00% 290,396
2011-04-18 2011-04-14 85.433 4,846 +2,107 0.00% 414,011
2011-04-15 2011-04-13 86.501 2,739 +211 0.00% 236,927
2011-03-18 2011-03-16 82.704 2,528 +1,685 0.00% 209,077
2011-03-09 2011-03-07 85.196 843 -421 0.00% 71,820
2011-02-24 2011-02-22 77.602 1,264 -1,264 0.00% 98,089
2011-02-08 2011-02-02 67.279 2,528 +1,264 0.00% 170,081
2010-11-03 2010-11-01 60.397 1,264 -422 0.00% 76,341
2010-10-29 2010-10-27 55.650 1,686 +211 0.00% 93,827
2010-10-27 2010-10-25 59.091 1,475 -421 0.00% 87,160
2010-10-25 2010-10-21 57.549 1,896 +210 0.00% 109,113
2010-10-20 2010-10-18 57.430 1,686 +422 0.00% 96,827
2010-10-14 2010-10-12 61.821 1,264 -211 0.00% 78,141
2010-10-12 2010-10-08 59.922 1,475 +211 0.00% 88,385
2010-08-18 2010-08-16 45.185 1,264 -843 0.00% 57,114
2010-08-09 2010-08-05 42.479 2,107 +843 0.00% 89,504
2010-07-30 2010-07-28 40.154 1,264 -843 0.00% 50,754
2010-06-22 2010-06-18 42.954 2,107 -1,264 0.00% 90,504
2010-05-12 2010-05-10 37.970 3,371 -843 0.00% 127,998
2010-04-30 2010-04-28 36.957 4,214 +69 0.00% 155,735
2010-04-28 2010-04-26 36.860 4,145 +829 0.00% 152,785
2009-11-27 2009-11-25 36.474 3,316 -829 0.00% 120,948
2009-11-26 2009-11-24 35.123 4,145 +414 0.00% 145,585
2009-11-25 2009-11-23 35.750 3,731 -414 0.00% 133,385
2009-11-24 2009-11-20 33.869 4,145 -415 0.00% 140,386
2009-11-20 2009-11-18 33.917 4,560 +415 0.00% 154,662
2009-11-19 2009-11-17 34.448 4,145 +414 0.00% 142,786
2009-11-11 2009-11-09 35.654 3,731 -1,243 0.00% 133,025
2009-10-23 2009-10-21 33.965 4,974 +207 0.00% 168,943
2009-10-20 2009-10-16 33.531 4,767 +207 0.00% 159,842
2009-10-14 2009-10-12 33.676 4,560 +1,244 0.00% 153,562
2009-10-09 2009-10-07 35.895 3,316 -622 0.00% 119,028
2009-10-07 2009-10-05 31.939 3,938 +622 0.00% 125,775
2009-09-10 2009-09-08 34.448 3,316 -415 0.00% 114,229
2009-09-08 2009-09-04 29.864 3,731 -1,243 0.00% 111,424
2009-09-07 2009-09-03 28.948 4,974 -7,048 0.00% 143,986
2009-08-19 2009-08-17 26.921 12,022 -1,243 0.01% 323,648
2009-08-18 2009-08-14 28.948 13,265 +1,243 0.01% 383,991
2009-08-14 2009-08-12 28.417 12,022 +415 0.01% 341,629
2009-08-06 2009-08-04 31.649 11,607 -622 0.01% 367,355
2009-08-05 2009-08-03 32.228 12,229 -415 0.01% 394,121
2009-08-04 2009-07-31 30.974 12,644 +415 0.01% 391,635
2009-07-31 2009-07-29 30.926 12,229 +1,451 0.01% 378,191
2009-07-22 2009-07-20 30.926 10,778 -2,487 0.01% 333,318
2009-07-21 2009-07-17 30.154 13,265 +2,487 0.01% 399,990
2009-07-20 2009-07-16 29.816 10,778 -415 0.01% 321,358
2009-07-13 2009-07-09 28.706 11,193 +415 0.01% 321,311
2009-07-09 2009-07-07 29.092 10,778 -415 0.01% 313,558
2009-07-07 2009-07-03 29.285 11,193 +415 0.01% 327,791
2009-06-12 2009-06-10 32.759 10,778 -1,244 0.01% 353,078
2009-06-10 2009-06-08 31.263 12,022 +829 0.01% 375,849
2009-06-09 2009-06-05 33.628 11,193 +415 0.01% 376,393
2009-06-04 2009-06-02 33.193 10,778 -415 0.01% 357,757
2009-06-03 2009-06-01 33.772 11,193 +415 0.01% 378,013
2009-06-02 2009-05-29 30.299 10,778 -2,073 0.01% 326,558
2009-05-25 2009-05-21 28.127 12,851 -1,243 0.01% 361,466
2009-05-20 2009-05-18 26.632 14,094 -4,146 0.01% 375,349
2009-05-18 2009-05-14 25.956 18,240 +829 0.01% 473,445
2009-05-15 2009-05-13 26.680 17,411 -1,243 0.01% 464,527
2009-05-13 2009-05-11 24.606 18,654 +414 0.01% 458,991
2009-05-12 2009-05-08 25.812 18,240 -6,632 0.01% 470,805
2009-05-07 2009-05-05 25.281 24,872 -7,462 0.01% 628,788
2009-05-06 2009-05-04 24.606 32,334 -1,658 0.02% 795,594
2009-04-30 2009-04-28 23.858 33,992 +3,730 0.02% 810,971
2009-04-29 2009-04-27 25.667 30,262 -5,389 0.02% 776,732
2009-04-28 2009-04-24 26.294 35,651 -3,523 0.02% 937,412
2009-04-27 2009-04-23 24.123 39,174 +207 0.02% 944,996
2009-04-24 2009-04-22 24.075 38,967 +11,607 0.02% 938,123
2009-04-23 2009-04-21 24.654 27,360 -12,021 0.02% 674,527
2009-04-21 2009-04-17 23.158 39,381 +829 0.02% 911,990
2009-04-17 2009-04-15 24.461 38,552 +6,218 0.02% 943,011
2009-04-16 2009-04-14 24.991 32,334 -829 0.02% 808,074
2009-04-15 2009-04-09 25.551 33,163 +3,523 0.02% 847,350
2009-04-14 2009-04-08 25.502 29,640 +14,173 0.02% 755,878
2009-04-09 2009-04-07 24.667 15,467 -1,221 0.01% 381,519
2009-04-08 2009-04-06 23.733 16,688 +814 0.01% 396,057
2009-04-07 2009-04-03 24.667 15,874 +1,221 0.01% 391,558
2009-03-30 2009-03-26 29.433 14,653 -12,211 0.01% 431,280
2009-03-27 2009-03-25 27.467 26,864 +18,316 0.02% 737,885
2009-03-23 2009-03-19 23.708 8,548 -13,839 0.00% 202,660
2009-03-20 2009-03-18 20.760 22,387 +8,141 0.01% 464,760
2009-03-18 2009-03-16 21.522 14,246 -6,105 0.01% 306,601
2009-03-11 2009-03-09 21.202 20,351 -814 0.01% 431,492
2009-03-04 2009-03-02 20.637 21,165 +407 0.01% 436,791
2009-03-03 2009-02-27 20.293 20,758 +3,663 0.01% 421,252
2009-03-02 2009-02-26 20.883 17,095 -3,256 0.01% 356,996
2009-02-26 2009-02-24 22.357 20,351 -2,036 0.01% 454,991
2009-02-25 2009-02-23 22.578 22,387 +4,071 0.01% 505,461
2009-02-23 2009-02-19 22.996 18,316 +4,070 0.01% 421,194
2009-02-20 2009-02-18 21.866 14,246 -7,326 0.01% 311,501
2009-02-19 2009-02-17 21.055 21,572 -815 0.01% 454,200
2009-02-18 2009-02-16 20.269 22,387 +5,699 0.01% 453,760
2009-02-16 2009-02-12 20.981 16,688 +407 0.01% 350,137
2009-02-13 2009-02-11 20.515 16,281 +6,105 0.01% 333,998
2009-02-10 2009-02-06 19.065 10,176 -18,316 0.01% 194,006
2009-02-09 2009-02-05 17.198 28,492 +6,105 0.02% 490,001
2009-02-06 2009-02-04 16.952 22,387 +12,211 0.01% 379,508
2009-01-21 2009-01-19 15.159 10,176 -4,070 0.01% 154,255
2009-01-08 2009-01-06 14.372 14,246 +4,070 0.01% 204,750
2008-10-31 2008-10-29 5.528 10,176 -4,070 0.01% 56,252
2008-10-27 2008-10-23 5.774 14,246 +4,070 0.01% 82,250
2008-09-17 2008-09-12 8.329 10,176 -407 0.01% 84,753
2008-07-10 2008-07-08 21.989 10,583 -814 0.01% 232,706
2008-07-09 2008-07-07 22.652 11,397 -814 0.01% 258,165
2008-06-19 2008-06-17 24.863 12,211 -814 0.01% 303,604
2008-05-30 2008-05-28 32.135 13,025 +6,920 0.01% 418,564
2008-05-26 2008-05-22 33.708 6,105 -814 0.01% 205,786
2008-05-23 2008-05-21 34.101 6,919 +814 0.01% 235,944
2008-04-16 2008-04-14 126.437 6,105 -407 0.01% 771,901
2008-04-15 2008-04-11 126.934 6,512 +3,291 0.01% 826,596
2008-03-28 2008-03-26 109.298 3,221 +202 0.01% 352,048
2008-03-26 2008-03-20 104.578 3,019 -604 0.01% 315,721
2008-03-25 2008-03-19 123.208 3,623 +201 0.01% 446,383
2008-03-17 2008-03-13 149.042 3,422 +201 0.01% 510,022
2008-03-03 2008-02-28 167.672 3,221 -201 0.01% 540,073
2008-02-12 2008-02-06 146.807 3,422 +201 0.01% 502,372
2008-01-15 2008-01-11 200.213 3,221 -201 0.01% 644,887
2008-01-07 2008-01-03 171.895 3,422 -402 0.01% 588,226
2007-12-17 2007-12-13 144.571 3,824 +201 0.01% 552,839
2007-12-11 2007-12-07 147.552 3,623 -101 0.01% 534,580
2007-11-29 2007-11-27 149.787 3,724 -302 0.01% 557,808
2007-11-27 2007-11-23 136.125 4,026 +403 0.01% 548,040
2007-11-22 2007-11-20 155.252 3,623 +402 0.01% 562,479
2007-11-09 2007-11-07 203.691 3,221 -100 0.01% 656,089
2007-11-08 2007-11-06 195.742 3,321 -101 0.01% 650,060
2007-11-06 2007-11-02 183.570 3,422 +101 0.01% 628,178
2007-11-01 2007-10-30 191.768 3,321 +100 0.01% 636,860
2007-10-15 2007-10-11 187.296 3,221 -201 0.01% 603,282
2007-09-19 2007-09-17 109.794 3,422 -6,038 0.01% 375,717
2007-09-17 2007-09-13 96.281 9,460 +503 0.02% 910,821
2007-09-14 2007-09-12 98.269 8,957 -1,510 0.02% 880,191
2007-09-13 2007-09-11 96.480 10,467 +1,409 0.02% 1,009,856
2007-09-11 2007-09-07 83.960 9,058 -503 0.02% 760,514
2007-08-28 2007-08-24 70.745 9,561 +604 0.02% 676,397
2007-08-21 2007-08-17 64.585 8,957 +100 0.02% 578,487
2007-08-17 2007-08-15 71.938 8,857 -100 0.02% 637,152
2007-08-16 2007-08-14 72.335 8,957 +100 0.02% 647,906
2007-08-14 2007-08-10 73.130 8,857 -100 0.02% 647,713
2007-08-13 2007-08-09 77.005 8,957 +100 0.02% 689,735
2007-08-09 2007-08-07 77.999 8,857 -100 0.02% 690,835
2007-08-08 2007-08-06 81.178 8,957 +100 0.02% 727,114
2007-07-30 2007-07-26 84.656 8,857 -100 0.02% 749,798
2007-07-26 2007-07-24 87.041 8,957 -705 0.02% 779,623
2007-07-23 2007-07-19 79.589 9,662 -100 0.02% 768,985
2007-07-17 2007-07-13 78.496 9,762 -3,020 0.02% 766,274
2007-07-03 2007-06-28 73.826 12,782 +604 0.03% 943,639
2007-06-26 2007-06-22 73.527 12,178 0.03% 895,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top