History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 49,500 | +0 | 0.00% | 1,590,930 |
| 2025-10-13 | 2025-10-09 | 34.720 | 49,500 | +0 | 0.00% | 1,718,640 |
| 2025-10-10 | 2025-10-08 | 34.340 | 49,500 | -2,000 | 0.00% | 1,699,830 |
| 2025-09-24 | 2025-09-22 | 29.800 | 51,500 | -1,500 | 0.00% | 1,534,700 |
| 2025-09-22 | 2025-09-18 | 27.740 | 53,000 | +1,500 | 0.00% | 1,470,220 |
| 2025-09-10 | 2025-09-08 | 28.060 | 51,500 | +1,000 | 0.00% | 1,445,090 |
| 2025-09-09 | 2025-09-05 | 28.240 | 50,500 | -1,000 | 0.00% | 1,426,120 |
| 2025-09-02 | 2025-08-29 | 24.100 | 51,500 | -1,000 | 0.00% | 1,241,150 |
| 2025-08-28 | 2025-08-26 | 22.840 | 52,500 | -2,000 | 0.00% | 1,199,100 |
| 2025-08-13 | 2025-08-11 | 21.540 | 54,500 | +2,000 | 0.00% | 1,173,930 |
| 2025-08-11 | 2025-08-07 | 21.940 | 52,500 | -2,000 | 0.00% | 1,151,850 |
| 2025-08-07 | 2025-08-05 | 21.000 | 54,500 | -2,000 | 0.00% | 1,144,500 |
| 2025-08-04 | 2025-07-31 | 19.580 | 56,500 | +2,000 | 0.00% | 1,106,270 |
| 2025-07-28 | 2025-07-24 | 20.900 | 54,500 | +2,000 | 0.00% | 1,139,050 |
| 2025-07-25 | 2025-07-23 | 21.600 | 52,500 | -2,000 | 0.00% | 1,134,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 54,500 | -2,000 | 0.00% | 1,177,200 |
| 2025-07-21 | 2025-07-17 | 20.550 | 56,500 | +2,000 | 0.00% | 1,161,075 |
| 2025-07-17 | 2025-07-15 | 21.450 | 54,500 | -2,000 | 0.00% | 1,169,025 |
| 2025-07-16 | 2025-07-14 | 21.050 | 56,500 | -2,000 | 0.00% | 1,189,325 |
| 2025-07-10 | 2025-07-08 | 19.960 | 58,500 | -8,000 | 0.00% | 1,167,660 |
| 2025-07-09 | 2025-07-07 | 19.780 | 66,500 | +2,000 | 0.00% | 1,315,370 |
| 2025-07-04 | 2025-07-02 | 20.850 | 64,500 | +2,000 | 0.00% | 1,344,825 |
| 2025-07-03 | 2025-06-30 | 20.400 | 62,500 | +2,000 | 0.00% | 1,275,000 |
| 2025-07-02 | 2025-06-27 | 20.450 | 60,500 | -2,000 | 0.00% | 1,237,225 |
| 2025-06-26 | 2025-06-24 | 20.150 | 62,500 | -8,000 | 0.00% | 1,259,375 |
| 2025-06-12 | 2025-06-10 | 20.450 | 70,500 | -2,000 | 0.00% | 1,441,725 |
| 2025-06-11 | 2025-06-09 | 19.800 | 72,500 | +2,000 | 0.00% | 1,435,500 |
| 2025-06-10 | 2025-06-06 | 20.600 | 70,500 | -2,000 | 0.00% | 1,452,300 |
| 2025-06-04 | 2025-06-02 | 20.253 | 72,500 | +191 | 0.00% | 1,468,375 |
| 2025-05-30 | 2025-05-28 | 19.973 | 72,309 | +1,995 | 0.00% | 1,444,207 |
| 2025-05-26 | 2025-05-22 | 19.953 | 70,314 | -3,989 | 0.00% | 1,402,951 |
| 2025-05-23 | 2025-05-21 | 19.672 | 74,303 | -2,992 | 0.00% | 1,461,683 |
| 2025-05-22 | 2025-05-20 | 18.248 | 77,295 | +1,994 | 0.00% | 1,410,492 |
| 2025-04-24 | 2025-04-22 | 20.053 | 75,301 | -1,994 | 0.00% | 1,510,005 |
| 2025-04-16 | 2025-04-14 | 18.068 | 77,295 | -998 | 0.00% | 1,396,542 |
| 2025-04-14 | 2025-04-10 | 16.163 | 78,293 | -1,995 | 0.00% | 1,265,423 |
| 2025-04-10 | 2025-04-08 | 14.599 | 80,288 | -1,994 | 0.00% | 1,172,087 |
| 2025-04-09 | 2025-04-07 | 13.716 | 82,282 | +1,994 | 0.00% | 1,128,596 |
| 2025-04-07 | 2025-04-02 | 14.939 | 80,288 | +499 | 0.00% | 1,199,457 |
| 2025-04-03 | 2025-04-01 | 15.501 | 79,789 | +499 | 0.00% | 1,236,802 |
| 2025-03-31 | 2025-03-27 | 15.040 | 79,290 | -499 | 0.00% | 1,192,497 |
| 2025-03-27 | 2025-03-25 | 14.919 | 79,789 | +499 | 0.00% | 1,190,402 |
| 2025-03-25 | 2025-03-21 | 15.080 | 79,290 | +1,995 | 0.00% | 1,195,677 |
| 2025-03-24 | 2025-03-20 | 16.022 | 77,295 | -1,995 | 0.00% | 1,238,443 |
| 2025-03-20 | 2025-03-18 | 16.042 | 79,290 | -1,995 | 0.00% | 1,271,997 |
| 2025-03-18 | 2025-03-14 | 15.040 | 81,285 | -3,989 | 0.00% | 1,222,501 |
| 2025-03-14 | 2025-03-12 | 14.238 | 85,274 | -1,995 | 0.00% | 1,214,095 |
| 2025-03-07 | 2025-03-05 | 14.137 | 87,269 | -1,995 | 0.00% | 1,233,749 |
| 2025-02-28 | 2025-02-26 | 13.676 | 89,264 | +1,995 | 0.00% | 1,220,783 |
| 2025-02-27 | 2025-02-25 | 14.177 | 87,269 | +1,995 | 0.00% | 1,237,249 |
| 2025-02-25 | 2025-02-21 | 14.358 | 85,274 | +997 | 0.00% | 1,224,355 |
| 2025-02-24 | 2025-02-20 | 14.558 | 84,277 | +1,995 | 0.00% | 1,226,940 |
| 2025-02-20 | 2025-02-18 | 14.077 | 82,282 | -1,995 | 0.00% | 1,158,296 |
| 2025-02-19 | 2025-02-17 | 13.716 | 84,277 | +1,995 | 0.00% | 1,155,960 |
| 2025-02-18 | 2025-02-14 | 14.298 | 82,282 | -1,496 | 0.00% | 1,176,446 |
| 2025-02-14 | 2025-02-12 | 14.157 | 83,778 | +1,994 | 0.00% | 1,186,076 |
| 2025-02-12 | 2025-02-10 | 14.659 | 81,784 | +499 | 0.00% | 1,198,846 |
| 2025-02-10 | 2025-02-06 | 14.077 | 81,285 | -2,992 | 0.00% | 1,144,261 |
| 2025-02-07 | 2025-02-05 | 13.676 | 84,277 | -1,995 | 0.00% | 1,152,580 |
| 2025-02-05 | 2025-02-03 | 12.934 | 86,272 | +998 | 0.00% | 1,115,854 |
| 2025-02-04 | 2025-01-28 | 12.172 | 85,274 | +1,994 | 0.00% | 1,037,966 |
| 2025-01-21 | 2025-01-17 | 12.433 | 83,280 | -1,994 | 0.00% | 1,035,405 |
| 2025-01-17 | 2025-01-15 | 11.952 | 85,274 | +1,994 | 0.00% | 1,019,156 |
| 2025-01-15 | 2025-01-13 | 12.192 | 83,280 | -1,994 | 0.00% | 1,015,365 |
| 2024-12-30 | 2024-12-24 | 10.708 | 85,274 | -3,990 | 0.00% | 913,136 |
| 2024-12-20 | 2024-12-18 | 10.528 | 89,264 | -1,496 | 0.00% | 939,752 |
| 2024-12-19 | 2024-12-17 | 10.508 | 90,760 | +3,990 | 0.00% | 953,682 |
| 2024-12-16 | 2024-12-12 | 11.651 | 86,770 | +1,496 | 0.00% | 1,010,935 |
| 2024-12-11 | 2024-12-09 | 11.109 | 85,274 | -3,990 | 0.00% | 947,336 |
| 2024-12-09 | 2024-12-05 | 10.768 | 89,264 | +3,990 | 0.00% | 961,232 |
| 2024-11-29 | 2024-11-27 | 11.450 | 85,274 | -19,948 | 0.00% | 976,406 |
| 2024-11-27 | 2024-11-25 | 11.330 | 105,222 | +19,948 | 0.00% | 1,192,155 |
| 2024-11-14 | 2024-11-12 | 11.370 | 85,274 | -3,990 | 0.00% | 969,566 |
| 2024-11-13 | 2024-11-11 | 11.972 | 89,264 | +5,984 | 0.00% | 1,068,633 |
| 2024-11-11 | 2024-11-07 | 12.673 | 83,280 | -3,490 | 0.00% | 1,055,445 |
| 2024-11-08 | 2024-11-06 | 12.653 | 86,770 | +3,490 | 0.00% | 1,097,935 |
| 2024-11-07 | 2024-11-05 | 13.215 | 83,280 | -1,994 | 0.00% | 1,100,535 |
| 2024-11-06 | 2024-11-04 | 13.275 | 85,274 | +1,994 | 0.00% | 1,132,015 |
| 2024-10-28 | 2024-10-24 | 14.278 | 83,280 | +1,995 | 0.00% | 1,189,045 |
| 2024-10-25 | 2024-10-23 | 14.619 | 81,285 | -1,995 | 0.00% | 1,188,271 |
| 2024-10-18 | 2024-10-16 | 13.556 | 83,280 | -4,488 | 0.00% | 1,128,925 |
| 2024-10-17 | 2024-10-15 | 12.914 | 87,768 | +4,488 | 0.00% | 1,133,443 |
| 2024-10-10 | 2024-10-08 | 13.636 | 83,280 | +1,995 | 0.00% | 1,135,605 |
| 2024-10-09 | 2024-10-07 | 14.418 | 81,285 | -1,995 | 0.00% | 1,171,971 |
| 2024-10-07 | 2024-10-03 | 14.077 | 83,280 | +1,995 | 0.00% | 1,172,345 |
| 2024-10-03 | 2024-09-30 | 13.816 | 81,285 | -2,992 | 0.00% | 1,123,071 |
| 2024-10-02 | 2024-09-27 | 13.596 | 84,277 | -499 | 0.00% | 1,145,820 |
| 2024-09-20 | 2024-09-17 | 13.335 | 84,776 | +499 | 0.00% | 1,130,504 |
| 2024-09-05 | 2024-09-03 | 12.272 | 84,277 | +997 | 0.00% | 1,034,280 |
| 2024-08-29 | 2024-08-27 | 13.556 | 83,280 | +2,992 | 0.00% | 1,128,925 |
| 2024-08-23 | 2024-08-21 | 14.238 | 80,288 | -997 | 0.00% | 1,143,107 |
| 2024-08-09 | 2024-08-07 | 13.315 | 81,285 | -997 | 0.00% | 1,082,321 |
| 2024-08-08 | 2024-08-06 | 13.095 | 82,282 | +997 | 0.00% | 1,077,447 |
| 2024-08-02 | 2024-07-31 | 14.017 | 81,285 | +997 | 0.00% | 1,139,371 |
| 2024-07-18 | 2024-07-16 | 15.902 | 80,288 | -2,992 | 0.00% | 1,276,737 |
| 2024-07-15 | 2024-07-11 | 15.340 | 83,280 | -997 | 0.00% | 1,277,556 |
| 2024-07-08 | 2024-07-04 | 14.097 | 84,277 | +2,992 | 0.00% | 1,188,070 |
| 2024-06-05 | 2024-06-03 | 13.558 | 81,285 | +254 | 0.00% | 1,102,060 |
| 2024-05-22 | 2024-05-20 | 15.268 | 81,031 | -5,966 | 0.00% | 1,237,166 |
| 2024-05-16 | 2024-05-13 | 13.659 | 86,997 | -1,988 | 0.00% | 1,188,254 |
| 2024-05-14 | 2024-05-10 | 13.719 | 88,985 | -994 | 0.00% | 1,220,777 |
| 2024-05-10 | 2024-05-08 | 13.136 | 89,979 | +1,988 | 0.00% | 1,181,924 |
| 2024-04-16 | 2024-04-12 | 14.705 | 87,991 | -19,885 | 0.00% | 1,293,870 |
| 2024-04-15 | 2024-04-11 | 13.799 | 107,876 | +994 | 0.00% | 1,488,621 |
| 2024-04-11 | 2024-04-09 | 13.498 | 106,882 | -994 | 0.00% | 1,442,654 |
| 2024-04-05 | 2024-04-02 | 11.325 | 107,876 | +994 | 0.00% | 1,221,710 |
| 2024-03-25 | 2024-03-21 | 9.595 | 106,882 | -4,971 | 0.00% | 1,025,553 |
| 2024-03-21 | 2024-03-19 | 9.102 | 111,853 | +4,971 | 0.00% | 1,018,125 |
| 2024-03-15 | 2024-03-13 | 9.344 | 106,882 | -4,971 | 0.00% | 998,678 |
| 2024-03-14 | 2024-03-12 | 9.233 | 111,853 | +4,971 | 0.00% | 1,032,750 |
| 2024-03-13 | 2024-03-11 | 9.625 | 106,882 | -4,971 | 0.00% | 1,028,778 |
| 2024-03-11 | 2024-03-07 | 9.535 | 111,853 | -4,971 | 0.00% | 1,066,500 |
| 2024-02-23 | 2024-02-21 | 8.137 | 116,824 | -4,971 | 0.00% | 950,573 |
| 2024-02-21 | 2024-02-19 | 7.916 | 121,795 | +4,971 | 0.00% | 964,072 |
| 2024-02-20 | 2024-02-16 | 7.936 | 116,824 | -4,971 | 0.00% | 927,073 |
| 2024-02-14 | 2024-02-07 | 7.714 | 121,795 | +4,971 | 0.00% | 939,572 |
| 2024-02-08 | 2024-02-06 | 7.865 | 116,824 | -4,971 | 0.00% | 918,848 |
| 2024-01-30 | 2024-01-26 | 7.855 | 121,795 | +4,971 | 0.00% | 956,722 |
| 2024-01-29 | 2024-01-25 | 8.087 | 116,824 | -4,971 | 0.00% | 944,698 |
| 2024-01-22 | 2024-01-18 | 7.996 | 121,795 | -9,943 | 0.00% | 973,872 |
| 2024-01-19 | 2024-01-17 | 7.684 | 131,738 | +9,943 | 0.01% | 1,012,301 |
| 2024-01-18 | 2024-01-16 | 8.247 | 121,795 | +4,971 | 0.00% | 1,004,496 |
| 2024-01-16 | 2024-01-12 | 8.610 | 116,824 | -14,914 | 0.00% | 1,005,798 |
| 2024-01-15 | 2024-01-11 | 8.499 | 131,738 | +4,971 | 0.01% | 1,119,626 |
| 2024-01-12 | 2024-01-10 | 8.398 | 126,767 | +19,885 | 0.00% | 1,064,628 |
| 2024-01-05 | 2024-01-03 | 9.293 | 106,882 | +4,972 | 0.00% | 993,303 |
| 2024-01-04 | 2024-01-02 | 9.746 | 101,910 | -4,972 | 0.00% | 993,220 |
| 2024-01-03 | 2023-12-29 | 9.766 | 106,882 | +4,972 | 0.00% | 1,043,828 |
| 2024-01-02 | 2023-12-28 | 9.766 | 101,910 | -4,972 | 0.00% | 995,270 |
| 2023-12-19 | 2023-12-15 | 9.273 | 106,882 | -9,942 | 0.00% | 991,153 |
| 2023-12-15 | 2023-12-13 | 8.740 | 116,824 | +9,942 | 0.00% | 1,021,073 |
| 2023-12-12 | 2023-12-08 | 9.535 | 106,882 | +4,972 | 0.00% | 1,019,103 |
| 2023-12-06 | 2023-12-04 | 10.460 | 101,910 | +4,971 | 0.00% | 1,065,995 |
| 2023-11-24 | 2023-11-22 | 9.937 | 96,939 | -9,943 | 0.00% | 963,298 |
| 2023-11-22 | 2023-11-20 | 9.545 | 106,882 | -4,971 | 0.00% | 1,020,178 |
| 2023-11-14 | 2023-11-10 | 9.223 | 111,853 | +4,971 | 0.00% | 1,031,625 |
| 2023-11-13 | 2023-11-09 | 9.324 | 106,882 | -4,971 | 0.00% | 996,528 |
| 2023-11-09 | 2023-11-07 | 9.545 | 111,853 | +4,971 | 0.00% | 1,067,625 |
| 2023-11-08 | 2023-11-06 | 9.816 | 106,882 | -3,977 | 0.00% | 1,049,203 |
| 2023-11-07 | 2023-11-03 | 9.756 | 110,859 | +13,920 | 0.00% | 1,081,553 |
| 2023-11-06 | 2023-11-02 | 9.917 | 96,939 | -23,862 | 0.00% | 961,348 |
| 2023-11-02 | 2023-10-31 | 9.837 | 120,801 | +13,919 | 0.00% | 1,188,268 |
| 2023-10-27 | 2023-10-25 | 10.842 | 106,882 | -3,977 | 0.00% | 1,158,853 |
| 2023-10-18 | 2023-10-16 | 10.943 | 110,859 | +3,977 | 0.00% | 1,213,123 |
| 2023-10-13 | 2023-10-11 | 11.003 | 106,882 | -3,977 | 0.00% | 1,176,053 |
| 2023-10-06 | 2023-10-04 | 10.380 | 110,859 | +3,977 | 0.00% | 1,150,683 |
| 2023-10-04 | 2023-09-29 | 10.983 | 106,882 | -3,977 | 0.00% | 1,173,903 |
| 2023-10-03 | 2023-09-28 | 10.802 | 110,859 | +3,977 | 0.00% | 1,197,513 |
| 2023-09-29 | 2023-09-27 | 11.365 | 106,882 | -3,977 | 0.00% | 1,214,753 |
| 2023-09-28 | 2023-09-26 | 11.365 | 110,859 | +3,977 | 0.00% | 1,259,953 |
| 2023-09-18 | 2023-09-14 | 11.727 | 106,882 | -9,942 | 0.00% | 1,253,453 |
| 2023-09-04 | 2023-08-30 | 10.842 | 116,824 | -3,977 | 0.00% | 1,266,648 |
| 2023-08-31 | 2023-08-29 | 10.440 | 120,801 | +3,977 | 0.00% | 1,261,168 |
| 2023-08-28 | 2023-08-24 | 10.601 | 116,824 | -9,943 | 0.00% | 1,238,448 |
| 2023-08-25 | 2023-08-23 | 10.038 | 126,767 | -3,977 | 0.00% | 1,272,453 |
| 2023-08-17 | 2023-08-15 | 10.199 | 130,744 | +3,977 | 0.01% | 1,333,413 |
| 2023-08-10 | 2023-08-08 | 10.822 | 126,767 | -3,977 | 0.00% | 1,371,904 |
| 2023-08-08 | 2023-08-04 | 10.360 | 130,744 | +3,977 | 0.01% | 1,354,453 |
| 2023-08-07 | 2023-08-03 | 10.722 | 126,767 | +9,943 | 0.00% | 1,359,153 |
| 2023-08-02 | 2023-07-31 | 11.305 | 116,824 | -9,943 | 0.00% | 1,320,698 |
| 2023-08-01 | 2023-07-28 | 11.023 | 126,767 | +9,943 | 0.00% | 1,397,404 |
| 2023-07-05 | 2023-07-03 | 10.239 | 116,824 | -4,971 | 0.00% | 1,196,148 |
| 2023-07-04 | 2023-06-30 | 9.837 | 121,795 | +4,971 | 0.00% | 1,198,046 |
| 2023-06-07 | 2023-06-05 | 10.583 | 116,824 | +464 | 0.00% | 1,236,312 |
| 2023-05-23 | 2023-05-19 | 11.189 | 116,360 | -990 | 0.00% | 1,301,902 |
| 2023-05-17 | 2023-05-15 | 11.855 | 117,350 | +990 | 0.00% | 1,391,188 |
| 2023-05-16 | 2023-05-12 | 11.613 | 116,360 | +9,903 | 0.00% | 1,351,252 |
| 2023-05-11 | 2023-05-09 | 13.329 | 106,457 | +19,806 | 0.00% | 1,419,002 |
| 2023-05-08 | 2023-05-04 | 13.612 | 86,651 | -9,903 | 0.00% | 1,179,501 |
| 2023-04-19 | 2023-04-17 | 13.572 | 96,554 | +9,903 | 0.00% | 1,310,401 |
| 2023-03-28 | 2023-03-24 | 12.320 | 86,651 | -2,971 | 0.00% | 1,067,501 |
| 2023-03-17 | 2023-03-15 | 9.543 | 89,622 | -4,951 | 0.00% | 855,227 |
| 2023-03-15 | 2023-03-13 | 9.290 | 94,573 | -29,709 | 0.00% | 878,597 |
| 2023-03-10 | 2023-03-08 | 8.391 | 124,282 | +24,757 | 0.00% | 1,042,903 |
| 2023-03-07 | 2023-03-03 | 8.765 | 99,525 | -9,903 | 0.00% | 872,342 |
| 2023-03-06 | 2023-03-02 | 8.674 | 109,428 | -4,951 | 0.00% | 949,197 |
| 2023-02-24 | 2023-02-22 | 8.654 | 114,379 | +4,951 | 0.00% | 989,833 |
| 2023-02-23 | 2023-02-21 | 8.775 | 109,428 | -4,951 | 0.00% | 960,247 |
| 2023-02-10 | 2023-02-08 | 8.674 | 114,379 | +9,903 | 0.00% | 992,143 |
| 2023-02-08 | 2023-02-06 | 8.886 | 104,476 | +4,951 | 0.00% | 928,398 |
| 2023-02-07 | 2023-02-03 | 9.310 | 99,525 | +9,903 | 0.00% | 926,612 |
| 2023-02-06 | 2023-02-02 | 9.765 | 89,622 | -9,903 | 0.00% | 875,137 |
| 2023-02-01 | 2023-01-30 | 9.108 | 99,525 | +9,903 | 0.00% | 906,512 |
| 2023-01-06 | 2023-01-04 | 9.522 | 89,622 | -9,903 | 0.00% | 853,417 |
| 2023-01-05 | 2023-01-03 | 9.240 | 99,525 | -1,980 | 0.00% | 919,577 |
| 2022-11-15 | 2022-11-11 | 8.492 | 101,505 | -3,962 | 0.00% | 862,022 |
| 2022-11-11 | 2022-11-09 | 8.038 | 105,467 | -3,961 | 0.00% | 847,743 |
| 2022-11-09 | 2022-11-07 | 7.573 | 109,428 | -13,864 | 0.00% | 828,752 |
| 2022-11-04 | 2022-11-02 | 6.968 | 123,292 | +1,981 | 0.00% | 859,051 |
| 2022-11-02 | 2022-10-31 | 6.543 | 121,311 | -7,923 | 0.00% | 793,798 |
| 2022-10-31 | 2022-10-27 | 6.826 | 129,234 | -4,951 | 0.01% | 882,182 |
| 2022-10-28 | 2022-10-26 | 6.624 | 134,185 | -4,952 | 0.01% | 888,879 |
| 2022-09-07 | 2022-09-05 | 6.049 | 139,137 | +4,952 | 0.01% | 841,597 |
| 2022-09-06 | 2022-09-02 | 6.241 | 134,185 | +2,971 | 0.01% | 837,389 |
| 2022-08-31 | 2022-08-29 | 6.675 | 131,214 | +3,961 | 0.01% | 875,823 |
| 2022-08-26 | 2022-08-24 | 6.806 | 127,253 | +4,951 | 0.00% | 866,089 |
| 2022-08-25 | 2022-08-23 | 6.958 | 122,302 | +5,942 | 0.00% | 850,918 |
| 2022-08-05 | 2022-08-03 | 7.230 | 116,360 | -3,961 | 0.00% | 841,301 |
| 2022-08-04 | 2022-08-02 | 7.573 | 120,321 | -1,981 | 0.00% | 911,250 |
| 2022-08-02 | 2022-07-29 | 7.573 | 122,302 | -1,980 | 0.00% | 926,253 |
| 2022-08-01 | 2022-07-28 | 7.250 | 124,282 | -1,486 | 0.00% | 901,088 |
| 2022-07-28 | 2022-07-26 | 6.887 | 125,768 | -4,951 | 0.00% | 866,142 |
| 2022-07-14 | 2022-07-12 | 6.503 | 130,719 | +1,980 | 0.01% | 850,079 |
| 2022-06-29 | 2022-06-27 | 7.099 | 128,739 | -1,485 | 0.00% | 913,903 |
| 2022-06-28 | 2022-06-24 | 6.927 | 130,224 | +1,485 | 0.01% | 902,090 |
| 2022-06-27 | 2022-06-23 | 7.170 | 128,739 | +6,437 | 0.00% | 923,003 |
| 2022-06-24 | 2022-06-22 | 7.089 | 122,302 | -4,951 | 0.00% | 866,973 |
| 2022-06-23 | 2022-06-21 | 7.129 | 127,253 | +4,951 | 0.00% | 907,209 |
| 2022-06-21 | 2022-06-17 | 7.240 | 122,302 | -4,951 | 0.00% | 885,498 |
| 2022-06-20 | 2022-06-16 | 6.917 | 127,253 | +4,951 | 0.00% | 880,224 |
| 2022-06-17 | 2022-06-15 | 7.170 | 122,302 | +4,952 | 0.00% | 876,853 |
| 2022-06-06 | 2022-06-01 | 6.907 | 117,350 | -8,913 | 0.00% | 810,539 |
| 2022-05-31 | 2022-05-27 | 7.069 | 126,263 | -3,961 | 0.00% | 892,501 |
| 2022-05-30 | 2022-05-26 | 7.008 | 130,224 | +4,951 | 0.01% | 912,610 |
| 2022-05-27 | 2022-05-25 | 7.069 | 125,273 | -4,951 | 0.00% | 885,503 |
| 2022-05-25 | 2022-05-23 | 7.069 | 130,224 | -9,903 | 0.01% | 920,500 |
| 2022-05-23 | 2022-05-19 | 6.766 | 140,127 | -19,806 | 0.01% | 948,050 |
| 2022-05-16 | 2022-05-12 | 6.392 | 159,933 | +3,961 | 0.01% | 1,022,296 |
| 2022-05-12 | 2022-05-10 | 6.554 | 155,972 | +19,806 | 0.01% | 1,022,177 |
| 2022-05-11 | 2022-05-06 | 7.069 | 136,166 | +13,864 | 0.01% | 962,502 |
| 2022-05-10 | 2022-05-05 | 7.331 | 122,302 | +4,952 | 0.00% | 896,613 |
| 2022-05-05 | 2022-05-03 | 7.240 | 117,350 | +3,961 | 0.00% | 849,644 |
| 2022-05-04 | 2022-04-29 | 7.563 | 113,389 | +3,961 | 0.00% | 857,605 |
| 2022-04-26 | 2022-04-22 | 8.290 | 109,428 | +3,961 | 0.00% | 907,207 |
| 2022-04-20 | 2022-04-14 | 9.118 | 105,467 | -4,951 | 0.00% | 961,699 |
| 2022-03-09 | 2022-03-07 | 8.038 | 110,418 | -6,932 | 0.00% | 887,540 |
| 2022-03-07 | 2022-03-03 | 7.089 | 117,350 | +4,951 | 0.00% | 831,869 |
| 2022-02-28 | 2022-02-24 | 7.281 | 112,399 | -14,854 | 0.00% | 818,338 |
| 2022-02-21 | 2022-02-17 | 7.038 | 127,253 | +4,951 | 0.00% | 895,644 |
| 2022-01-24 | 2022-01-20 | 6.907 | 122,302 | -21,786 | 0.00% | 844,743 |
| 2022-01-20 | 2022-01-18 | 6.160 | 144,088 | +19,806 | 0.01% | 887,549 |
| 2022-01-07 | 2022-01-05 | 6.150 | 124,282 | +1,980 | 0.00% | 764,294 |
| 2021-12-10 | 2021-12-08 | 6.786 | 122,302 | -1,980 | 0.00% | 829,923 |
| 2021-12-09 | 2021-12-07 | 7.008 | 124,282 | +1,980 | 0.00% | 870,969 |
| 2021-12-03 | 2021-12-01 | 7.523 | 122,302 | +4,952 | 0.00% | 920,078 |
| 2021-11-24 | 2021-11-22 | 7.897 | 117,350 | -9,903 | 0.00% | 926,669 |
| 2021-11-23 | 2021-11-19 | 7.584 | 127,253 | -1,981 | 0.00% | 965,034 |
| 2021-11-22 | 2021-11-18 | 7.483 | 129,234 | -9,903 | 0.01% | 967,007 |
| 2021-11-16 | 2021-11-12 | 6.907 | 139,137 | -4,951 | 0.01% | 961,022 |
| 2021-11-10 | 2021-11-08 | 6.200 | 144,088 | -1,981 | 0.01% | 893,369 |
| 2021-10-29 | 2021-10-27 | 5.736 | 146,069 | -11,883 | 0.01% | 837,802 |
| 2021-10-21 | 2021-10-19 | 5.938 | 157,952 | -4,952 | 0.01% | 937,858 |
| 2021-10-04 | 2021-09-29 | 5.503 | 162,904 | +1,981 | 0.01% | 896,526 |
| 2021-09-28 | 2021-09-24 | 5.675 | 160,923 | +4,951 | 0.01% | 913,249 |
| 2021-09-16 | 2021-09-14 | 6.675 | 155,972 | +4,952 | 0.01% | 1,041,077 |
| 2021-09-14 | 2021-09-10 | 6.695 | 151,020 | +4,951 | 0.01% | 1,011,074 |
| 2021-09-03 | 2021-09-01 | 6.392 | 146,069 | -4,456 | 0.01% | 933,677 |
| 2021-09-02 | 2021-08-31 | 6.422 | 150,525 | +3,961 | 0.01% | 966,720 |
| 2021-08-25 | 2021-08-23 | 6.402 | 146,564 | +495 | 0.01% | 938,321 |
| 2021-08-11 | 2021-08-09 | 6.947 | 146,069 | +9,903 | 0.01% | 1,014,802 |
| 2021-08-02 | 2021-07-29 | 7.654 | 136,166 | -19,806 | 0.01% | 1,042,252 |
| 2021-07-21 | 2021-07-19 | 7.230 | 155,972 | +19,806 | 0.01% | 1,127,702 |
| 2021-06-09 | 2021-06-07 | 8.332 | 136,166 | +1,007 | 0.01% | 1,134,519 |
| 2021-05-26 | 2021-05-24 | 8.281 | 135,159 | -1,966 | 0.01% | 1,119,253 |
| 2021-05-21 | 2021-05-18 | 8.698 | 137,125 | -7,863 | 0.01% | 1,192,729 |
| 2021-05-18 | 2021-05-14 | 8.006 | 144,988 | -983 | 0.01% | 1,160,822 |
| 2021-05-13 | 2021-05-11 | 8.169 | 145,971 | +2,949 | 0.01% | 1,192,453 |
| 2021-05-12 | 2021-05-10 | 8.708 | 143,022 | -4,424 | 0.01% | 1,245,477 |
| 2021-05-11 | 2021-05-07 | 8.159 | 147,446 | +2,458 | 0.01% | 1,203,002 |
| 2021-05-10 | 2021-05-06 | 7.559 | 144,988 | -14,745 | 0.01% | 1,095,923 |
| 2021-05-06 | 2021-05-04 | 7.304 | 159,733 | +9,830 | 0.01% | 1,166,751 |
| 2021-05-04 | 2021-04-30 | 7.172 | 149,903 | +4,915 | 0.01% | 1,075,124 |
| 2021-04-30 | 2021-04-28 | 7.396 | 144,988 | +9,829 | 0.01% | 1,072,323 |
| 2021-04-26 | 2021-04-22 | 7.762 | 135,159 | -9,829 | 0.01% | 1,049,128 |
| 2021-03-26 | 2021-03-24 | 7.365 | 144,988 | +3,932 | 0.01% | 1,067,898 |
| 2021-03-22 | 2021-03-18 | 7.752 | 141,056 | -9,830 | 0.01% | 1,093,467 |
| 2021-03-18 | 2021-03-16 | 7.721 | 150,886 | +5,898 | 0.01% | 1,165,064 |
| 2021-03-11 | 2021-03-09 | 7.538 | 144,988 | +983 | 0.01% | 1,092,973 |
| 2021-03-10 | 2021-03-08 | 7.477 | 144,005 | +36,370 | 0.01% | 1,076,772 |
| 2021-03-09 | 2021-03-05 | 7.589 | 107,635 | +9,829 | 0.00% | 816,867 |
| 2021-03-04 | 2021-03-02 | 8.027 | 97,806 | +7,864 | 0.00% | 785,058 |
| 2021-03-02 | 2021-02-26 | 7.986 | 89,942 | +1,966 | 0.00% | 718,276 |
| 2021-02-25 | 2021-02-23 | 8.861 | 87,976 | +2,949 | 0.00% | 779,545 |
| 2021-02-24 | 2021-02-22 | 8.912 | 85,027 | +4,915 | 0.00% | 757,740 |
| 2021-02-18 | 2021-02-16 | 8.729 | 80,112 | -29,489 | 0.00% | 699,268 |
| 2021-02-08 | 2021-02-04 | 8.444 | 109,601 | +31,455 | 0.00% | 925,447 |
| 2021-02-03 | 2021-02-01 | 8.851 | 78,146 | -2,949 | 0.00% | 691,648 |
| 2021-02-02 | 2021-01-29 | 8.556 | 81,095 | +2,949 | 0.00% | 693,824 |
| 2021-01-26 | 2021-01-22 | 9.003 | 78,146 | +4,915 | 0.00% | 703,573 |
| 2021-01-25 | 2021-01-21 | 9.359 | 73,231 | +3,931 | 0.00% | 685,396 |
| 2021-01-22 | 2021-01-20 | 9.400 | 69,300 | -4,914 | 0.00% | 651,425 |
| 2021-01-18 | 2021-01-14 | 8.952 | 74,214 | -4,915 | 0.00% | 664,397 |
| 2021-01-14 | 2021-01-12 | 9.176 | 79,129 | +4,915 | 0.00% | 726,108 |
| 2021-01-12 | 2021-01-08 | 9.604 | 74,214 | +1,966 | 0.00% | 712,717 |
| 2021-01-05 | 2020-12-31 | 9.390 | 72,248 | -4,915 | 0.00% | 678,401 |
| 2020-12-29 | 2020-12-24 | 9.176 | 77,163 | +4,915 | 0.00% | 708,067 |
| 2020-12-23 | 2020-12-21 | 10.072 | 72,248 | -4,915 | 0.00% | 727,646 |
| 2020-12-22 | 2020-12-18 | 10.092 | 77,163 | -2,949 | 0.00% | 778,717 |
| 2020-12-21 | 2020-12-17 | 8.749 | 80,112 | +4,915 | 0.00% | 700,898 |
| 2020-12-17 | 2020-12-15 | 8.780 | 75,197 | +2,949 | 0.00% | 660,192 |
| 2020-12-14 | 2020-12-10 | 9.593 | 72,248 | +1,966 | 0.00% | 693,101 |
| 2020-12-08 | 2020-12-04 | 10.336 | 70,282 | -1,966 | 0.00% | 726,435 |
| 2020-11-26 | 2020-11-24 | 10.041 | 72,248 | +6,880 | 0.00% | 725,441 |
| 2020-11-24 | 2020-11-20 | 10.295 | 65,368 | +4,915 | 0.00% | 672,984 |
| 2020-11-12 | 2020-11-10 | 10.621 | 60,453 | +1,966 | 0.00% | 642,063 |
| 2020-11-10 | 2020-11-06 | 11.618 | 58,487 | -19,659 | 0.00% | 679,492 |
| 2020-11-04 | 2020-11-02 | 10.743 | 78,146 | -3,932 | 0.00% | 839,517 |
| 2020-09-25 | 2020-09-23 | 9.817 | 82,078 | +1,966 | 0.00% | 805,774 |
| 2020-09-21 | 2020-09-17 | 10.987 | 80,112 | -14,745 | 0.00% | 880,198 |
| 2020-09-18 | 2020-09-16 | 10.682 | 94,857 | -2,949 | 0.00% | 1,013,253 |
| 2020-09-16 | 2020-09-14 | 9.797 | 97,806 | -9,829 | 0.00% | 958,188 |
| 2020-09-15 | 2020-09-11 | 8.596 | 107,635 | +4,914 | 0.00% | 925,272 |
| 2020-09-11 | 2020-09-09 | 8.596 | 102,721 | -2,948 | 0.00% | 883,029 |
| 2020-09-10 | 2020-09-08 | 8.729 | 105,669 | +4,914 | 0.00% | 922,346 |
| 2020-09-07 | 2020-09-03 | 8.993 | 100,755 | +2,949 | 0.00% | 906,104 |
| 2020-09-03 | 2020-09-01 | 9.156 | 97,806 | -7,863 | 0.00% | 895,503 |
| 2020-09-02 | 2020-08-31 | 8.830 | 105,669 | +2,948 | 0.00% | 933,096 |
| 2020-08-31 | 2020-08-27 | 9.136 | 102,721 | +1,966 | 0.00% | 938,414 |
| 2020-08-28 | 2020-08-26 | 9.105 | 100,755 | +2,949 | 0.00% | 917,379 |
| 2020-08-26 | 2020-08-24 | 9.268 | 97,806 | -4,915 | 0.00% | 906,448 |
| 2020-08-25 | 2020-08-21 | 9.227 | 102,721 | -6,880 | 0.00% | 947,819 |
| 2020-08-24 | 2020-08-20 | 9.288 | 109,601 | +3,932 | 0.00% | 1,017,992 |
| 2020-08-21 | 2020-08-19 | 9.247 | 105,669 | +2,948 | 0.00% | 977,171 |
| 2020-08-20 | 2020-08-18 | 9.461 | 102,721 | -2,948 | 0.00% | 971,854 |
| 2020-08-19 | 2020-08-17 | 9.085 | 105,669 | -2,949 | 0.00% | 959,971 |
| 2020-08-17 | 2020-08-13 | 8.851 | 108,618 | -4,915 | 0.00% | 961,347 |
| 2020-08-14 | 2020-08-12 | 8.851 | 113,533 | +7,864 | 0.00% | 1,004,848 |
| 2020-08-13 | 2020-08-11 | 9.288 | 105,669 | +4,914 | 0.00% | 981,471 |
| 2020-08-11 | 2020-08-07 | 10.356 | 100,755 | +4,915 | 0.00% | 1,043,454 |
| 2020-08-10 | 2020-08-06 | 10.682 | 95,840 | -4,915 | 0.00% | 1,023,753 |
| 2020-08-07 | 2020-08-05 | 10.000 | 100,755 | -2,949 | 0.01% | 1,007,579 |
| 2020-08-05 | 2020-08-03 | 9.736 | 103,704 | +2,949 | 0.01% | 1,009,640 |
| 2020-08-04 | 2020-07-31 | 9.827 | 100,755 | -4,914 | 0.01% | 990,154 |
| 2020-08-03 | 2020-07-30 | 9.583 | 105,669 | +19,659 | 0.01% | 1,012,646 |
| 2020-07-31 | 2020-07-29 | 10.021 | 86,010 | +983 | 0.01% | 861,875 |
| 2020-07-30 | 2020-07-28 | 9.797 | 85,027 | +1,966 | 0.01% | 832,995 |
| 2020-07-29 | 2020-07-27 | 11.150 | 83,061 | -2,949 | 0.01% | 926,119 |
| 2020-07-28 | 2020-07-24 | 10.194 | 86,010 | +2,949 | 0.01% | 876,750 |
| 2020-07-27 | 2020-07-23 | 10.316 | 83,061 | -2,949 | 0.01% | 856,829 |
| 2020-07-16 | 2020-07-14 | 9.990 | 86,010 | +2,949 | 0.01% | 859,250 |
| 2020-07-15 | 2020-07-13 | 10.560 | 83,061 | -2,949 | 0.01% | 877,109 |
| 2020-07-14 | 2020-07-10 | 10.397 | 86,010 | +2,949 | 0.01% | 894,250 |
| 2020-07-13 | 2020-07-09 | 10.763 | 83,061 | -983 | 0.01% | 894,009 |
| 2020-07-08 | 2020-07-06 | 9.685 | 84,044 | -2,949 | 0.01% | 813,959 |
| 2020-07-06 | 2020-07-02 | 9.339 | 86,993 | -9,830 | 0.01% | 812,430 |
| 2020-07-02 | 2020-06-29 | 9.288 | 96,823 | -983 | 0.01% | 899,308 |
| 2020-06-30 | 2020-06-26 | 9.258 | 97,806 | -2,949 | 0.01% | 905,453 |
| 2020-06-26 | 2020-06-23 | 8.780 | 100,755 | -2,949 | 0.01% | 884,579 |
| 2020-06-24 | 2020-06-22 | 8.851 | 103,704 | -8,846 | 0.01% | 917,854 |
| 2020-06-22 | 2020-06-18 | 8.739 | 112,550 | +9,829 | 0.01% | 983,553 |
| 2020-06-18 | 2020-06-16 | 8.668 | 102,721 | +9,830 | 0.01% | 890,344 |
| 2020-06-16 | 2020-06-12 | 9.024 | 92,891 | +2,949 | 0.01% | 838,217 |
| 2020-06-10 | 2020-06-08 | 8.977 | 89,942 | +983 | 0.01% | 807,380 |
| 2020-06-09 | 2020-06-05 | 9.161 | 88,959 | +442 | 0.01% | 814,927 |
| 2020-06-05 | 2020-06-03 | 9.600 | 88,517 | +2,934 | 0.01% | 849,793 |
| 2020-06-03 | 2020-06-01 | 9.968 | 85,583 | -2,934 | 0.01% | 853,126 |
| 2020-05-29 | 2020-05-27 | 9.519 | 88,517 | +2,934 | 0.01% | 842,553 |
| 2020-05-25 | 2020-05-21 | 10.101 | 85,583 | +2,934 | 0.01% | 864,501 |
| 2020-05-20 | 2020-05-18 | 10.326 | 82,649 | -10,759 | 0.01% | 853,454 |
| 2020-05-19 | 2020-05-15 | 9.611 | 93,408 | -2,934 | 0.01% | 897,704 |
| 2020-05-15 | 2020-05-13 | 9.120 | 96,342 | +2,934 | 0.01% | 878,621 |
| 2020-05-12 | 2020-05-08 | 9.488 | 93,408 | -4,890 | 0.01% | 886,243 |
| 2020-05-07 | 2020-05-05 | 8.895 | 98,298 | -2,934 | 0.01% | 874,349 |
| 2020-05-06 | 2020-05-04 | 8.864 | 101,232 | +2,934 | 0.01% | 897,342 |
| 2020-05-04 | 2020-04-28 | 8.946 | 98,298 | +8,314 | 0.01% | 879,374 |
| 2020-04-29 | 2020-04-27 | 9.263 | 89,984 | -9,781 | 0.01% | 833,517 |
| 2020-04-24 | 2020-04-22 | 9.018 | 99,765 | +4,890 | 0.01% | 899,638 |
| 2020-04-21 | 2020-04-17 | 8.639 | 94,875 | -4,890 | 0.01% | 819,652 |
| 2020-04-20 | 2020-04-16 | 8.711 | 99,765 | -7,825 | 0.01% | 869,038 |
| 2020-04-17 | 2020-04-15 | 8.496 | 107,590 | +2,934 | 0.01% | 914,100 |
| 2020-04-08 | 2020-04-06 | 7.883 | 104,656 | +4,891 | 0.01% | 824,973 |
| 2020-04-02 | 2020-03-31 | 7.954 | 99,765 | -4,891 | 0.01% | 793,558 |
| 2020-03-31 | 2020-03-27 | 7.872 | 104,656 | +4,891 | 0.01% | 823,903 |
| 2020-03-30 | 2020-03-26 | 8.057 | 99,765 | -4,891 | 0.01% | 803,758 |
| 2020-03-27 | 2020-03-25 | 8.108 | 104,656 | +9,781 | 0.01% | 848,513 |
| 2020-03-26 | 2020-03-24 | 7.862 | 94,875 | -19,562 | 0.01% | 745,932 |
| 2020-03-25 | 2020-03-23 | 6.686 | 114,437 | +19,562 | 0.01% | 765,183 |
| 2020-03-11 | 2020-03-09 | 9.682 | 94,875 | -1,467 | 0.01% | 918,592 |
| 2020-03-10 | 2020-03-06 | 9.866 | 96,342 | -10,270 | 0.01% | 950,526 |
| 2020-03-09 | 2020-03-05 | 9.692 | 106,612 | -978 | 0.01% | 1,033,321 |
| 2020-03-06 | 2020-03-04 | 9.733 | 107,590 | -2,934 | 0.01% | 1,047,201 |
| 2020-03-05 | 2020-03-03 | 9.519 | 110,524 | +2,934 | 0.01% | 1,052,028 |
| 2020-02-26 | 2020-02-24 | 9.989 | 107,590 | -1,956 | 0.01% | 1,074,701 |
| 2020-02-25 | 2020-02-21 | 9.703 | 109,546 | -5,869 | 0.01% | 1,062,879 |
| 2020-02-21 | 2020-02-19 | 9.048 | 115,415 | -4,890 | 0.01% | 1,044,303 |
| 2020-02-04 | 2020-01-31 | 9.007 | 120,305 | +4,890 | 0.01% | 1,083,629 |
| 2020-02-03 | 2020-01-30 | 9.130 | 115,415 | -2,934 | 0.01% | 1,053,743 |
| 2020-01-31 | 2020-01-29 | 8.864 | 118,349 | +3,912 | 0.01% | 1,049,071 |
| 2020-01-15 | 2020-01-13 | 8.997 | 114,437 | -2,934 | 0.01% | 1,029,604 |
| 2020-01-10 | 2020-01-08 | 9.519 | 117,371 | +2,934 | 0.01% | 1,117,201 |
| 2020-01-09 | 2020-01-07 | 9.457 | 114,437 | -14,671 | 0.01% | 1,082,254 |
| 2020-01-08 | 2020-01-06 | 9.631 | 129,108 | +16,628 | 0.01% | 1,243,441 |
| 2020-01-07 | 2020-01-03 | 9.181 | 112,480 | -5,869 | 0.01% | 1,032,696 |
| 2020-01-06 | 2020-01-02 | 8.742 | 118,349 | +6,847 | 0.01% | 1,034,551 |
| 2019-11-08 | 2019-11-06 | 8.752 | 111,502 | -1,956 | 0.01% | 975,837 |
| 2019-11-04 | 2019-10-31 | 8.905 | 113,458 | +4,890 | 0.01% | 1,010,356 |
| 2019-10-15 | 2019-10-11 | 9.365 | 108,568 | -4,890 | 0.01% | 1,016,760 |
| 2019-10-14 | 2019-10-10 | 9.539 | 113,458 | +4,890 | 0.01% | 1,082,275 |
| 2019-10-11 | 2019-10-09 | 9.825 | 108,568 | -4,890 | 0.01% | 1,066,710 |
| 2019-10-10 | 2019-10-08 | 9.253 | 113,458 | +4,890 | 0.01% | 1,049,796 |
| 2019-09-30 | 2019-09-26 | 9.406 | 108,568 | -4,890 | 0.01% | 1,021,200 |
| 2019-09-27 | 2019-09-25 | 9.866 | 113,458 | +4,890 | 0.01% | 1,119,395 |
| 2019-09-24 | 2019-09-20 | 9.948 | 108,568 | -9,781 | 0.01% | 1,080,030 |
| 2019-09-19 | 2019-09-17 | 9.457 | 118,349 | -978 | 0.01% | 1,119,251 |
| 2019-09-18 | 2019-09-16 | 9.559 | 119,327 | +978 | 0.01% | 1,140,700 |
| 2019-09-16 | 2019-09-12 | 9.447 | 118,349 | +19,562 | 0.01% | 1,118,041 |
| 2019-08-21 | 2019-08-19 | 10.408 | 98,787 | +3,912 | 0.01% | 1,028,179 |
| 2019-08-12 | 2019-08-08 | 10.163 | 94,875 | -1,956 | 0.01% | 964,182 |
| 2019-08-09 | 2019-08-07 | 10.112 | 96,831 | -1,956 | 0.01% | 979,111 |
| 2019-08-07 | 2019-08-05 | 9.570 | 98,787 | -19,562 | 0.01% | 945,359 |
| 2019-08-06 | 2019-08-02 | 8.966 | 118,349 | +9,781 | 0.01% | 1,061,171 |
| 2019-08-05 | 2019-08-01 | 8.772 | 108,568 | +1,956 | 0.01% | 952,380 |
| 2019-07-23 | 2019-07-19 | 9.457 | 106,612 | -1,956 | 0.01% | 1,008,251 |
| 2019-07-17 | 2019-07-15 | 8.670 | 108,568 | -4,890 | 0.01% | 941,280 |
| 2019-07-15 | 2019-07-11 | 8.864 | 113,458 | +4,890 | 0.01% | 1,005,716 |
| 2019-07-12 | 2019-07-10 | 8.701 | 108,568 | -9,781 | 0.01% | 944,610 |
| 2019-07-11 | 2019-07-09 | 8.588 | 118,349 | +4,891 | 0.01% | 1,016,401 |
| 2019-07-10 | 2019-07-08 | 8.772 | 113,458 | -4,891 | 0.01% | 995,276 |
| 2019-07-05 | 2019-07-03 | 8.966 | 118,349 | +11,737 | 0.01% | 1,061,171 |
| 2019-06-27 | 2019-06-25 | 9.079 | 106,612 | -9,781 | 0.01% | 967,921 |
| 2019-06-26 | 2019-06-24 | 8.639 | 116,393 | -1,956 | 0.01% | 1,005,552 |
| 2019-06-18 | 2019-06-14 | 8.483 | 118,349 | +677 | 0.01% | 1,003,989 |
| 2019-06-06 | 2019-06-04 | 7.907 | 117,672 | -9,725 | 0.01% | 930,486 |
| 2019-05-07 | 2019-05-03 | 6.900 | 127,397 | +9,725 | 0.01% | 879,007 |
| 2019-04-15 | 2019-04-11 | 7.887 | 117,672 | -973 | 0.01% | 928,066 |
| 2019-04-03 | 2019-04-01 | 7.918 | 118,645 | +9,725 | 0.01% | 939,400 |
| 2019-04-02 | 2019-03-29 | 8.082 | 108,920 | +973 | 0.01% | 880,320 |
| 2019-02-20 | 2019-02-18 | 8.679 | 107,947 | -9,725 | 0.01% | 936,836 |
| 2019-01-10 | 2019-01-08 | 8.041 | 117,672 | +9,725 | 0.01% | 946,216 |
| 2019-01-02 | 2018-12-27 | 8.308 | 107,947 | -19,450 | 0.01% | 896,876 |
| 2018-12-21 | 2018-12-19 | 8.432 | 127,397 | -9,725 | 0.01% | 1,074,196 |
| 2018-12-20 | 2018-12-18 | 8.216 | 137,122 | -30,148 | 0.01% | 1,126,586 |
| 2018-12-13 | 2018-12-11 | 7.866 | 167,270 | +9,725 | 0.02% | 1,315,801 |
| 2018-12-12 | 2018-12-10 | 7.866 | 157,545 | -1,945 | 0.02% | 1,239,301 |
| 2018-12-04 | 2018-11-30 | 7.661 | 159,490 | -29,175 | 0.02% | 1,221,801 |
| 2018-12-03 | 2018-11-29 | 7.712 | 188,665 | -50,570 | 0.02% | 1,455,001 |
| 2018-11-26 | 2018-11-22 | 7.332 | 239,235 | -29,175 | 0.02% | 1,753,981 |
| 2018-10-18 | 2018-10-15 | 7.198 | 268,410 | -68,075 | 0.03% | 1,932,001 |
| 2018-08-23 | 2018-08-21 | 6.355 | 336,485 | -9,725 | 0.03% | 2,138,281 |
| 2018-08-06 | 2018-08-02 | 6.509 | 346,210 | -9,725 | 0.03% | 2,253,481 |
| 2018-08-02 | 2018-07-31 | 6.509 | 355,935 | +9,725 | 0.03% | 2,316,781 |
| 2018-07-25 | 2018-07-23 | 6.272 | 346,210 | -29,175 | 0.03% | 2,171,601 |
| 2018-07-24 | 2018-07-20 | 6.180 | 375,385 | +29,175 | 0.04% | 2,319,861 |
| 2018-07-16 | 2018-07-12 | 6.283 | 346,210 | -29,175 | 0.03% | 2,175,161 |
| 2018-07-10 | 2018-07-06 | 6.242 | 375,385 | +29,175 | 0.04% | 2,343,021 |
| 2018-06-29 | 2018-06-27 | 6.046 | 346,210 | -15,560 | 0.03% | 2,093,281 |
| 2018-06-28 | 2018-06-26 | 6.057 | 361,770 | -5,835 | 0.04% | 2,191,081 |
| 2018-06-27 | 2018-06-25 | 6.129 | 367,605 | +19,450 | 0.04% | 2,252,881 |
| 2018-06-26 | 2018-06-22 | 6.180 | 348,155 | -9,725 | 0.03% | 2,151,581 |
| 2018-06-25 | 2018-06-21 | 6.098 | 357,880 | +9,725 | 0.04% | 2,182,241 |
| 2018-06-21 | 2018-06-19 | 6.190 | 348,155 | -9,725 | 0.03% | 2,155,161 |
| 2018-06-20 | 2018-06-15 | 6.365 | 357,880 | +19,450 | 0.04% | 2,277,921 |
| 2018-06-12 | 2018-06-08 | 6.862 | 338,430 | +3,729 | 0.03% | 2,322,393 |
| 2018-06-04 | 2018-05-31 | 6.810 | 334,701 | -57,707 | 0.03% | 2,279,403 |
| 2018-06-01 | 2018-05-30 | 6.935 | 392,408 | +57,707 | 0.04% | 2,721,363 |
| 2018-05-30 | 2018-05-28 | 6.914 | 334,701 | -52,898 | 0.03% | 2,314,203 |
| 2018-05-29 | 2018-05-25 | 6.779 | 387,599 | -2,885 | 0.04% | 2,627,563 |
| 2018-05-28 | 2018-05-24 | 6.654 | 390,484 | -21,159 | 0.04% | 2,598,400 |
| 2018-05-25 | 2018-05-23 | 6.540 | 411,643 | +28,853 | 0.04% | 2,692,119 |
| 2018-05-24 | 2018-05-21 | 6.457 | 382,790 | -9,618 | 0.04% | 2,471,582 |
| 2018-05-23 | 2018-05-18 | 6.488 | 392,408 | +48,090 | 0.04% | 2,545,923 |
| 2018-05-21 | 2018-05-17 | 6.384 | 344,318 | -86,561 | 0.03% | 2,198,118 |
| 2018-05-18 | 2018-05-16 | 6.384 | 430,879 | +86,561 | 0.04% | 2,750,721 |
| 2018-05-17 | 2018-05-15 | 6.394 | 344,318 | -105,796 | 0.03% | 2,201,698 |
| 2018-05-16 | 2018-05-14 | 6.290 | 450,114 | +19,235 | 0.04% | 2,831,397 |
| 2018-05-15 | 2018-05-11 | 6.280 | 430,879 | +19,236 | 0.04% | 2,705,921 |
| 2018-05-14 | 2018-05-10 | 6.249 | 411,643 | +67,325 | 0.04% | 2,572,279 |
| 2018-05-11 | 2018-05-09 | 6.301 | 344,318 | -57,707 | 0.03% | 2,169,478 |
| 2018-05-10 | 2018-05-08 | 6.249 | 402,025 | -50,013 | 0.04% | 2,512,178 |
| 2018-05-09 | 2018-05-07 | 6.238 | 452,038 | +19,236 | 0.04% | 2,820,000 |
| 2018-05-08 | 2018-05-04 | 6.249 | 432,802 | -7,695 | 0.04% | 2,704,498 |
| 2018-05-04 | 2018-05-02 | 6.353 | 440,497 | +38,472 | 0.04% | 2,798,382 |
| 2018-04-25 | 2018-04-23 | 6.467 | 402,025 | -7,695 | 0.04% | 2,599,958 |
| 2018-04-24 | 2018-04-20 | 6.602 | 409,720 | -16,350 | 0.04% | 2,705,103 |
| 2018-04-23 | 2018-04-19 | 6.685 | 426,070 | +9,618 | 0.04% | 2,848,491 |
| 2018-04-20 | 2018-04-18 | 6.623 | 416,452 | +4,809 | 0.04% | 2,758,209 |
| 2018-04-19 | 2018-04-17 | 6.540 | 411,643 | -9,618 | 0.04% | 2,692,119 |
| 2018-04-18 | 2018-04-16 | 6.550 | 421,261 | +76,943 | 0.04% | 2,759,400 |
| 2018-04-17 | 2018-04-13 | 6.550 | 344,318 | -86,561 | 0.03% | 2,255,398 |
| 2018-04-13 | 2018-04-11 | 6.654 | 430,879 | +57,707 | 0.04% | 2,867,201 |
| 2018-04-11 | 2018-04-09 | 6.436 | 373,172 | +28,854 | 0.04% | 2,401,721 |
| 2018-04-04 | 2018-03-29 | 6.415 | 344,318 | -28,854 | 0.03% | 2,208,858 |
| 2018-04-03 | 2018-03-28 | 6.363 | 373,172 | -57,707 | 0.04% | 2,374,561 |
| 2018-03-29 | 2018-03-27 | 6.363 | 430,879 | +48,089 | 0.04% | 2,741,761 |
| 2018-03-28 | 2018-03-26 | 6.488 | 382,790 | -67,324 | 0.04% | 2,483,522 |
| 2018-03-27 | 2018-03-23 | 6.394 | 450,114 | +9,617 | 0.04% | 2,878,197 |
| 2018-03-26 | 2018-03-22 | 6.176 | 440,497 | +28,854 | 0.04% | 2,720,522 |
| 2018-03-22 | 2018-03-20 | 6.114 | 411,643 | -19,236 | 0.04% | 2,516,639 |
| 2018-03-21 | 2018-03-19 | 6.041 | 430,879 | +43,280 | 0.04% | 2,602,881 |
| 2018-03-20 | 2018-03-16 | 5.999 | 387,599 | +4,809 | 0.04% | 2,325,312 |
| 2018-03-19 | 2018-03-15 | 6.114 | 382,790 | +28,854 | 0.04% | 2,340,242 |
| 2018-03-15 | 2018-03-13 | 6.134 | 353,936 | -28,854 | 0.04% | 2,171,199 |
| 2018-03-14 | 2018-03-12 | 6.124 | 382,790 | +28,854 | 0.04% | 2,344,222 |
| 2018-03-13 | 2018-03-09 | 6.124 | 353,936 | -9,618 | 0.04% | 2,167,519 |
| 2018-03-12 | 2018-03-08 | 6.207 | 363,554 | +19,236 | 0.04% | 2,256,660 |
| 2018-03-08 | 2018-03-06 | 6.290 | 344,318 | -24,045 | 0.03% | 2,165,898 |
| 2018-03-07 | 2018-03-05 | 6.228 | 368,363 | +24,045 | 0.04% | 2,294,170 |
| 2018-03-06 | 2018-03-02 | 6.290 | 344,318 | -67,325 | 0.03% | 2,165,898 |
| 2018-03-05 | 2018-03-01 | 6.290 | 411,643 | -19,236 | 0.04% | 2,589,399 |
| 2018-03-01 | 2018-02-27 | 6.363 | 430,879 | +86,561 | 0.04% | 2,741,761 |
| 2018-02-14 | 2018-02-12 | 6.218 | 344,318 | -9,618 | 0.03% | 2,140,838 |
| 2018-02-13 | 2018-02-09 | 6.218 | 353,936 | -96,178 | 0.04% | 2,200,639 |
| 2018-02-12 | 2018-02-08 | 6.353 | 450,114 | -9,618 | 0.04% | 2,859,477 |
| 2018-02-09 | 2018-02-07 | 6.353 | 459,732 | +105,796 | 0.05% | 2,920,578 |
| 2018-02-08 | 2018-02-06 | 6.467 | 353,936 | -9,618 | 0.04% | 2,288,959 |
| 2018-02-07 | 2018-02-05 | 6.737 | 363,554 | +9,618 | 0.04% | 2,449,440 |
| 2018-02-05 | 2018-02-01 | 6.779 | 353,936 | -11,542 | 0.04% | 2,399,359 |
| 2018-01-31 | 2018-01-29 | 6.956 | 365,478 | +1,924 | 0.04% | 2,542,203 |
| 2018-01-29 | 2018-01-25 | 6.883 | 363,554 | +7,694 | 0.04% | 2,502,360 |
| 2018-01-24 | 2018-01-22 | 6.602 | 355,860 | -96,178 | 0.04% | 2,349,502 |
| 2018-01-22 | 2018-01-18 | 6.530 | 452,038 | +76,943 | 0.04% | 2,951,600 |
| 2018-01-19 | 2018-01-17 | 6.509 | 375,095 | -38,472 | 0.04% | 2,441,397 |
| 2018-01-18 | 2018-01-16 | 6.582 | 413,567 | -30,777 | 0.04% | 2,721,902 |
| 2018-01-17 | 2018-01-15 | 6.634 | 444,344 | -42,318 | 0.04% | 2,947,561 |
| 2018-01-16 | 2018-01-12 | 6.374 | 486,662 | +67,325 | 0.05% | 3,101,778 |
| 2018-01-15 | 2018-01-11 | 6.374 | 419,337 | -51,937 | 0.04% | 2,672,677 |
| 2018-01-12 | 2018-01-10 | 6.374 | 471,274 | -9,618 | 0.05% | 3,003,702 |
| 2018-01-11 | 2018-01-09 | 6.415 | 480,892 | +57,707 | 0.05% | 3,085,003 |
| 2018-01-09 | 2018-01-05 | 6.436 | 423,185 | +10,580 | 0.04% | 2,723,603 |
| 2018-01-08 | 2018-01-04 | 6.457 | 412,605 | +8,656 | 0.04% | 2,664,090 |
| 2018-01-05 | 2018-01-03 | 6.405 | 403,949 | -13,465 | 0.04% | 2,587,201 |
| 2018-01-04 | 2018-01-02 | 6.426 | 417,414 | -5,771 | 0.04% | 2,682,121 |
| 2018-01-03 | 2017-12-29 | 6.290 | 423,185 | -38,471 | 0.04% | 2,662,003 |
| 2017-12-28 | 2017-12-22 | 6.197 | 461,656 | +19,236 | 0.05% | 2,860,801 |
| 2017-12-27 | 2017-12-21 | 6.145 | 442,420 | +9,618 | 0.04% | 2,718,599 |
| 2017-12-22 | 2017-12-20 | 6.062 | 432,802 | +9,617 | 0.04% | 2,623,498 |
| 2017-12-21 | 2017-12-19 | 6.082 | 423,185 | +21,160 | 0.04% | 2,574,003 |
| 2017-12-20 | 2017-12-18 | 6.020 | 402,025 | +26,930 | 0.04% | 2,420,218 |
| 2017-12-18 | 2017-12-14 | 6.020 | 375,095 | -26,930 | 0.04% | 2,258,098 |
| 2017-12-15 | 2017-12-13 | 5.926 | 402,025 | -1,924 | 0.04% | 2,382,598 |
| 2017-12-14 | 2017-12-12 | 5.958 | 403,949 | +28,854 | 0.04% | 2,406,601 |
| 2017-12-12 | 2017-12-08 | 5.937 | 375,095 | +9,617 | 0.04% | 2,226,898 |
| 2017-11-24 | 2017-11-22 | 6.290 | 365,478 | -57,707 | 0.04% | 2,299,003 |
| 2017-11-23 | 2017-11-21 | 6.228 | 423,185 | -8,656 | 0.04% | 2,635,603 |
| 2017-11-22 | 2017-11-20 | 6.436 | 431,841 | -21,159 | 0.04% | 2,779,312 |
| 2017-11-21 | 2017-11-17 | 6.602 | 453,000 | -1,923 | 0.04% | 2,990,851 |
| 2017-11-20 | 2017-11-16 | 6.592 | 454,923 | +39,433 | 0.05% | 2,998,817 |
| 2017-11-17 | 2017-11-15 | 6.675 | 415,490 | -28,854 | 0.04% | 2,773,438 |
| 2017-11-16 | 2017-11-14 | 6.592 | 444,344 | +28,854 | 0.04% | 2,929,081 |
| 2017-11-15 | 2017-11-13 | 6.623 | 415,490 | -63,478 | 0.04% | 2,751,838 |
| 2017-11-14 | 2017-11-10 | 6.706 | 478,968 | -19,236 | 0.05% | 3,212,100 |
| 2017-11-09 | 2017-11-07 | 6.613 | 498,204 | +28,854 | 0.05% | 3,294,482 |
| 2017-11-06 | 2017-11-02 | 6.706 | 469,350 | -38,471 | 0.05% | 3,147,599 |
| 2017-11-03 | 2017-11-01 | 6.644 | 507,821 | +24,044 | 0.05% | 3,373,917 |
| 2017-11-02 | 2017-10-31 | 6.665 | 483,777 | +25,968 | 0.05% | 3,224,231 |
| 2017-11-01 | 2017-10-30 | 6.706 | 457,809 | +4,809 | 0.05% | 3,070,202 |
| 2017-10-31 | 2017-10-27 | 6.717 | 453,000 | +5,771 | 0.04% | 3,042,661 |
| 2017-10-30 | 2017-10-26 | 6.769 | 447,229 | +28,853 | 0.04% | 3,027,149 |
| 2017-10-26 | 2017-10-24 | 6.831 | 418,376 | -88,484 | 0.04% | 2,857,952 |
| 2017-10-25 | 2017-10-23 | 6.862 | 506,860 | +9,618 | 0.05% | 3,478,202 |
| 2017-10-24 | 2017-10-20 | 6.977 | 497,242 | -19,236 | 0.05% | 3,469,071 |
| 2017-10-23 | 2017-10-19 | 6.883 | 516,478 | +33,663 | 0.05% | 3,554,943 |
| 2017-10-20 | 2017-10-18 | 6.914 | 482,815 | +15,388 | 0.05% | 3,338,299 |
| 2017-10-17 | 2017-10-13 | 6.997 | 467,427 | -14,426 | 0.05% | 3,270,783 |
| 2017-10-12 | 2017-10-10 | 6.893 | 481,853 | +9,617 | 0.05% | 3,321,628 |
| 2017-10-11 | 2017-10-09 | 6.914 | 472,236 | +4,809 | 0.05% | 3,265,153 |
| 2017-10-06 | 2017-10-03 | 6.852 | 467,427 | -14,426 | 0.05% | 3,202,743 |
| 2017-10-03 | 2017-09-28 | 6.810 | 481,853 | +14,426 | 0.05% | 3,281,548 |
| 2017-09-29 | 2017-09-27 | 6.925 | 467,427 | -9,617 | 0.05% | 3,236,763 |
| 2017-09-27 | 2017-09-25 | 6.925 | 477,044 | +4,808 | 0.05% | 3,303,357 |
| 2017-09-26 | 2017-09-22 | 6.966 | 472,236 | +9,618 | 0.05% | 3,289,703 |
| 2017-09-25 | 2017-09-21 | 6.810 | 462,618 | +38,472 | 0.05% | 3,150,552 |
| 2017-09-22 | 2017-09-20 | 7.070 | 424,146 | -38,472 | 0.04% | 2,998,798 |
| 2017-09-21 | 2017-09-19 | 6.977 | 462,618 | +28,854 | 0.05% | 3,227,512 |
| 2017-09-20 | 2017-09-18 | 6.893 | 433,764 | -19,236 | 0.04% | 2,990,129 |
| 2017-09-19 | 2017-09-15 | 7.112 | 453,000 | +19,236 | 0.04% | 3,221,641 |
| 2017-09-18 | 2017-09-14 | 7.049 | 433,764 | -67,325 | 0.04% | 3,057,779 |
| 2017-09-15 | 2017-09-13 | 7.060 | 501,089 | +14,427 | 0.05% | 3,537,590 |
| 2017-09-14 | 2017-09-12 | 7.029 | 486,662 | -13,465 | 0.05% | 3,420,558 |
| 2017-09-13 | 2017-09-11 | 7.278 | 500,127 | +28,853 | 0.05% | 3,639,998 |
| 2017-09-12 | 2017-09-08 | 7.569 | 471,274 | -14,426 | 0.05% | 3,567,202 |
| 2017-09-11 | 2017-09-07 | 7.403 | 485,700 | +9,617 | 0.05% | 3,595,597 |
| 2017-09-08 | 2017-09-06 | 7.486 | 476,083 | +76,943 | 0.05% | 3,564,003 |
| 2017-09-07 | 2017-09-05 | 7.403 | 399,140 | -19,236 | 0.04% | 2,954,800 |
| 2017-09-06 | 2017-09-04 | 7.413 | 418,376 | -38,471 | 0.04% | 3,101,553 |
| 2017-09-04 | 2017-08-31 | 7.070 | 456,847 | -19,236 | 0.05% | 3,230,000 |
| 2017-08-31 | 2017-08-29 | 7.039 | 476,083 | +4,809 | 0.05% | 3,351,153 |
| 2017-08-25 | 2017-08-22 | 6.654 | 471,274 | -22,121 | 0.05% | 3,136,002 |
| 2017-08-24 | 2017-08-21 | 6.634 | 493,395 | +28,854 | 0.05% | 3,272,942 |
| 2017-08-22 | 2017-08-18 | 6.737 | 464,541 | -19,236 | 0.05% | 3,129,838 |
| 2017-08-21 | 2017-08-17 | 6.675 | 483,777 | +38,471 | 0.05% | 3,229,261 |
| 2017-08-18 | 2017-08-16 | 6.644 | 445,306 | +9,618 | 0.04% | 2,958,573 |
| 2017-08-17 | 2017-08-15 | 6.654 | 435,688 | -28,853 | 0.04% | 2,899,202 |
| 2017-08-16 | 2017-08-14 | 6.800 | 464,541 | -28,854 | 0.05% | 3,158,818 |
| 2017-08-15 | 2017-08-11 | 6.737 | 493,395 | +28,854 | 0.05% | 3,324,242 |
| 2017-08-14 | 2017-08-10 | 6.956 | 464,541 | -67,325 | 0.05% | 3,231,268 |
| 2017-08-11 | 2017-08-09 | 6.852 | 531,866 | +38,471 | 0.05% | 3,644,270 |
| 2017-08-10 | 2017-08-08 | 6.758 | 493,395 | -38,471 | 0.05% | 3,334,502 |
| 2017-08-08 | 2017-08-04 | 6.883 | 531,866 | +67,325 | 0.05% | 3,660,860 |
| 2017-08-07 | 2017-08-03 | 6.665 | 464,541 | -53,860 | 0.05% | 3,096,028 |
| 2017-08-04 | 2017-08-02 | 6.706 | 518,401 | -44,242 | 0.05% | 3,476,549 |
| 2017-08-03 | 2017-08-01 | 6.634 | 562,643 | +23,083 | 0.06% | 3,732,299 |
| 2017-08-02 | 2017-07-31 | 6.665 | 539,560 | -38,472 | 0.05% | 3,596,008 |
| 2017-07-31 | 2017-07-27 | 6.561 | 578,032 | +13,465 | 0.06% | 3,792,312 |
| 2017-07-28 | 2017-07-26 | 6.530 | 564,567 | -12,503 | 0.06% | 3,686,362 |
| 2017-07-27 | 2017-07-25 | 6.530 | 577,070 | +57,707 | 0.06% | 3,768,001 |
| 2017-07-26 | 2017-07-24 | 6.571 | 519,363 | -9,618 | 0.05% | 3,412,801 |
| 2017-07-25 | 2017-07-21 | 6.550 | 528,981 | +14,427 | 0.05% | 3,465,002 |
| 2017-07-21 | 2017-07-19 | 6.675 | 514,554 | +2,885 | 0.05% | 3,434,700 |
| 2017-07-20 | 2017-07-18 | 6.644 | 511,669 | -38,471 | 0.05% | 3,399,483 |
| 2017-07-19 | 2017-07-17 | 6.457 | 550,140 | +32,701 | 0.05% | 3,552,120 |
| 2017-07-18 | 2017-07-14 | 6.519 | 517,439 | +21,159 | 0.05% | 3,373,258 |
| 2017-07-17 | 2017-07-13 | 6.519 | 496,280 | -5,771 | 0.05% | 3,235,319 |
| 2017-07-14 | 2017-07-12 | 6.426 | 502,051 | +57,707 | 0.05% | 3,225,961 |
| 2017-07-11 | 2017-07-07 | 6.426 | 444,344 | -9,618 | 0.04% | 2,855,161 |
| 2017-07-10 | 2017-07-06 | 6.446 | 453,962 | -19,235 | 0.04% | 2,926,402 |
| 2017-07-07 | 2017-07-05 | 6.467 | 473,197 | +28,853 | 0.05% | 3,060,238 |
| 2017-07-05 | 2017-07-03 | 6.561 | 444,344 | -28,853 | 0.04% | 2,915,221 |
| 2017-07-04 | 2017-06-30 | 6.644 | 473,197 | +19,235 | 0.05% | 3,143,878 |
| 2017-07-03 | 2017-06-29 | 6.592 | 453,962 | -49,051 | 0.04% | 2,992,482 |
| 2017-06-30 | 2017-06-28 | 6.592 | 503,013 | +13,465 | 0.05% | 3,315,823 |
| 2017-06-27 | 2017-06-23 | 6.675 | 489,548 | +5,771 | 0.05% | 3,267,783 |
| 2017-06-26 | 2017-06-22 | 6.675 | 483,777 | -19,236 | 0.05% | 3,229,261 |
| 2017-06-23 | 2017-06-21 | 6.550 | 503,013 | -14,426 | 0.05% | 3,294,903 |
| 2017-06-22 | 2017-06-20 | 6.519 | 517,439 | +4,809 | 0.05% | 3,373,258 |
| 2017-06-21 | 2017-06-19 | 6.571 | 512,630 | +14,426 | 0.05% | 3,368,557 |
| 2017-06-20 | 2017-06-16 | 6.613 | 498,204 | +48,090 | 0.05% | 3,294,482 |
| 2017-06-19 | 2017-06-15 | 6.696 | 450,114 | -57,707 | 0.04% | 3,013,917 |
| 2017-06-16 | 2017-06-14 | 6.737 | 507,821 | +9,617 | 0.05% | 3,421,437 |
| 2017-06-15 | 2017-06-13 | 6.748 | 498,204 | +57,707 | 0.05% | 3,361,822 |
| 2017-06-14 | 2017-06-12 | 6.806 | 440,497 | -9,617 | 0.04% | 2,998,174 |
| 2017-06-13 | 2017-06-09 | 6.901 | 450,114 | +22,278 | 0.04% | 3,106,050 |
| 2017-06-09 | 2017-06-07 | 7.141 | 427,836 | -19,100 | 0.04% | 3,055,359 |
| 2017-06-08 | 2017-06-06 | 7.026 | 446,936 | -63,984 | 0.04% | 3,140,280 |
| 2017-06-07 | 2017-06-05 | 6.764 | 510,920 | +47,749 | 0.05% | 3,456,097 |
| 2017-06-06 | 2017-06-02 | 6.723 | 463,171 | -14,325 | 0.05% | 3,113,701 |
| 2017-06-05 | 2017-06-01 | 6.723 | 477,496 | -1,910 | 0.05% | 3,210,002 |
| 2017-06-02 | 2017-05-31 | 6.670 | 479,406 | +23,875 | 0.05% | 3,197,742 |
| 2017-06-01 | 2017-05-29 | 6.827 | 455,531 | -23,875 | 0.05% | 3,110,041 |
| 2017-05-29 | 2017-05-25 | 6.848 | 479,406 | -1,910 | 0.05% | 3,283,082 |
| 2017-05-25 | 2017-05-23 | 6.963 | 481,316 | +23,875 | 0.05% | 3,351,602 |
| 2017-05-24 | 2017-05-22 | 6.932 | 457,441 | -19,100 | 0.05% | 3,170,981 |
| 2017-05-23 | 2017-05-19 | 6.911 | 476,541 | +7,640 | 0.05% | 3,293,402 |
| 2017-05-22 | 2017-05-18 | 7.037 | 468,901 | +29,605 | 0.05% | 3,299,521 |
| 2017-05-19 | 2017-05-17 | 6.995 | 439,296 | -22,920 | 0.04% | 3,072,800 |
| 2017-05-18 | 2017-05-16 | 6.785 | 462,216 | +9,550 | 0.05% | 3,136,321 |
| 2017-05-15 | 2017-05-11 | 6.712 | 452,666 | -9,550 | 0.05% | 3,038,340 |
| 2017-05-12 | 2017-05-10 | 6.628 | 462,216 | +19,100 | 0.05% | 3,063,721 |
| 2017-05-11 | 2017-05-09 | 6.733 | 443,116 | +19,100 | 0.04% | 2,983,520 |
| 2017-05-10 | 2017-05-08 | 6.764 | 424,016 | -19,100 | 0.04% | 2,868,239 |
| 2017-05-09 | 2017-05-05 | 6.649 | 443,116 | +28,650 | 0.04% | 2,946,400 |
| 2017-05-08 | 2017-05-04 | 6.764 | 414,466 | -36,290 | 0.04% | 2,803,638 |
| 2017-05-05 | 2017-05-02 | 6.880 | 450,756 | -10,982 | 0.04% | 3,101,040 |
| 2017-05-04 | 2017-04-28 | 7.079 | 461,738 | +14,325 | 0.05% | 3,268,457 |
| 2017-05-02 | 2017-04-27 | 7.141 | 447,413 | -3,343 | 0.04% | 3,195,167 |
| 2017-04-28 | 2017-04-26 | 7.110 | 450,756 | +14,325 | 0.04% | 3,204,880 |
| 2017-04-27 | 2017-04-25 | 7.288 | 436,431 | -9,550 | 0.04% | 3,180,719 |
| 2017-04-26 | 2017-04-24 | 7.225 | 445,981 | +32,470 | 0.04% | 3,222,300 |
| 2017-04-24 | 2017-04-20 | 7.340 | 413,511 | +24,829 | 0.04% | 3,035,328 |
| 2017-04-21 | 2017-04-19 | 7.529 | 388,682 | -19,099 | 0.04% | 2,926,334 |
| 2017-04-20 | 2017-04-18 | 7.581 | 407,781 | -9,550 | 0.04% | 3,091,477 |
| 2017-04-19 | 2017-04-13 | 7.686 | 417,331 | -67,805 | 0.04% | 3,207,578 |
| 2017-04-18 | 2017-04-12 | 7.560 | 485,136 | +57,300 | 0.05% | 3,667,763 |
| 2017-04-13 | 2017-04-11 | 7.466 | 427,836 | -28,650 | 0.04% | 3,194,239 |
| 2017-04-12 | 2017-04-10 | 7.298 | 456,486 | -27,695 | 0.05% | 3,331,661 |
| 2017-04-11 | 2017-04-07 | 7.393 | 484,181 | +24,830 | 0.05% | 3,579,423 |
| 2017-04-10 | 2017-04-06 | 7.267 | 459,351 | -21,010 | 0.05% | 3,338,141 |
| 2017-04-07 | 2017-04-05 | 7.267 | 480,361 | +33,425 | 0.05% | 3,490,822 |
| 2017-04-06 | 2017-04-03 | 7.236 | 446,936 | -27,695 | 0.04% | 3,233,880 |
| 2017-04-05 | 2017-03-31 | 7.120 | 474,631 | +31,515 | 0.06% | 3,379,602 |
| 2017-04-03 | 2017-03-30 | 7.288 | 443,116 | +23,875 | 0.05% | 3,229,440 |
| 2017-03-31 | 2017-03-29 | 7.435 | 419,241 | +23,875 | 0.05% | 3,116,898 |
| 2017-03-30 | 2017-03-28 | 7.853 | 395,366 | +9,549 | 0.05% | 3,104,996 |
| 2017-03-29 | 2017-03-27 | 8.063 | 385,817 | +28,650 | 0.05% | 3,110,804 |
| 2017-03-28 | 2017-03-24 | 7.958 | 357,167 | -9,550 | 0.04% | 2,842,402 |
| 2017-03-27 | 2017-03-23 | 7.969 | 366,717 | -11,460 | 0.04% | 2,922,242 |
| 2017-03-24 | 2017-03-22 | 7.916 | 378,177 | +11,460 | 0.05% | 2,993,763 |
| 2017-03-20 | 2017-03-16 | 7.906 | 366,717 | -19,100 | 0.04% | 2,899,202 |
| 2017-03-16 | 2017-03-14 | 7.592 | 385,817 | +4,775 | 0.05% | 2,929,004 |
| 2017-03-15 | 2017-03-13 | 7.644 | 381,042 | -21,009 | 0.05% | 2,912,703 |
| 2017-03-14 | 2017-03-10 | 7.361 | 402,051 | +16,234 | 0.05% | 2,959,627 |
| 2017-03-10 | 2017-03-08 | 7.675 | 385,817 | +14,325 | 0.05% | 2,961,324 |
| 2017-03-09 | 2017-03-07 | 7.738 | 371,492 | -4,775 | 0.04% | 2,874,713 |
| 2017-03-08 | 2017-03-06 | 7.791 | 376,267 | +9,550 | 0.05% | 2,931,363 |
| 2017-03-07 | 2017-03-03 | 7.707 | 366,717 | -3,820 | 0.04% | 2,826,242 |
| 2017-03-03 | 2017-03-01 | 7.895 | 370,537 | -45,839 | 0.04% | 2,925,523 |
| 2017-03-02 | 2017-02-28 | 7.958 | 416,376 | +20,055 | 0.05% | 3,313,598 |
| 2017-03-01 | 2017-02-27 | 8.084 | 396,321 | -12,415 | 0.05% | 3,203,796 |
| 2017-02-28 | 2017-02-24 | 8.168 | 408,736 | -1,910 | 0.05% | 3,338,397 |
| 2017-02-27 | 2017-02-23 | 7.843 | 410,646 | +18,145 | 0.05% | 3,220,698 |
| 2017-02-24 | 2017-02-22 | 7.927 | 392,501 | +25,784 | 0.05% | 3,111,266 |
| 2017-02-22 | 2017-02-20 | 8.042 | 366,717 | -36,289 | 0.04% | 2,949,122 |
| 2017-02-21 | 2017-02-17 | 8.011 | 403,006 | -14,325 | 0.05% | 3,228,297 |
| 2017-02-20 | 2017-02-16 | 7.916 | 417,331 | +21,010 | 0.05% | 3,303,718 |
| 2017-02-17 | 2017-02-15 | 7.864 | 396,321 | +12,414 | 0.05% | 3,116,647 |
| 2017-02-16 | 2017-02-14 | 7.948 | 383,907 | +6,685 | 0.05% | 3,051,184 |
| 2017-02-13 | 2017-02-09 | 8.272 | 377,222 | -28,649 | 0.05% | 3,120,503 |
| 2017-02-10 | 2017-02-08 | 8.126 | 405,871 | +9,550 | 0.05% | 3,297,997 |
| 2017-02-09 | 2017-02-07 | 8.283 | 396,321 | -14,325 | 0.05% | 3,282,646 |
| 2017-02-08 | 2017-02-06 | 7.927 | 410,646 | -47,750 | 0.05% | 3,255,097 |
| 2017-02-07 | 2017-02-03 | 7.770 | 458,396 | -53,479 | 0.05% | 3,561,601 |
| 2017-02-06 | 2017-02-02 | 7.456 | 511,875 | +14,324 | 0.06% | 3,816,317 |
| 2017-02-02 | 2017-01-27 | 7.173 | 497,551 | +18,145 | 0.06% | 3,568,853 |
| 2017-02-01 | 2017-01-25 | 7.445 | 479,406 | +11,460 | 0.06% | 3,569,222 |
| 2017-01-26 | 2017-01-24 | 7.550 | 467,946 | -4,775 | 0.06% | 3,532,901 |
| 2017-01-25 | 2017-01-23 | 7.539 | 472,721 | -33,424 | 0.06% | 3,564,002 |
| 2017-01-24 | 2017-01-20 | 7.518 | 506,145 | +7,639 | 0.06% | 3,805,397 |
| 2017-01-23 | 2017-01-19 | 7.477 | 498,506 | -3,819 | 0.06% | 3,727,084 |
| 2017-01-20 | 2017-01-18 | 7.623 | 502,325 | -1,910 | 0.06% | 3,829,276 |
| 2017-01-19 | 2017-01-17 | 7.696 | 504,235 | +955 | 0.06% | 3,880,796 |
| 2017-01-18 | 2017-01-16 | 7.529 | 503,280 | -11,460 | 0.06% | 3,789,126 |
| 2017-01-17 | 2017-01-13 | 7.466 | 514,740 | +21,009 | 0.06% | 3,843,067 |
| 2017-01-16 | 2017-01-12 | 7.581 | 493,731 | +2,865 | 0.06% | 3,743,083 |
| 2017-01-13 | 2017-01-11 | 7.487 | 490,866 | +4,775 | 0.06% | 3,675,103 |
| 2017-01-12 | 2017-01-10 | 7.403 | 486,091 | -5,252 | 0.06% | 3,598,633 |
| 2017-01-11 | 2017-01-09 | 7.183 | 491,343 | +4,297 | 0.06% | 3,529,469 |
| 2017-01-10 | 2017-01-06 | 7.319 | 487,046 | +1,910 | 0.06% | 3,564,903 |
| 2017-01-09 | 2017-01-05 | 7.298 | 485,136 | -4,775 | 0.06% | 3,540,763 |
| 2016-12-20 | 2016-12-16 | 6.586 | 489,911 | +4,775 | 0.06% | 3,226,773 |
| 2016-12-19 | 2016-12-15 | 7.005 | 485,136 | +9,550 | 0.06% | 3,398,522 |
| 2016-12-13 | 2016-12-09 | 7.246 | 475,586 | -9,550 | 0.06% | 3,446,162 |
| 2016-12-12 | 2016-12-08 | 7.424 | 485,136 | +19,100 | 0.06% | 3,601,723 |
| 2016-12-06 | 2016-12-02 | 7.361 | 466,036 | -47,749 | 0.06% | 3,430,641 |
| 2016-12-05 | 2016-12-01 | 7.382 | 513,785 | +9,550 | 0.06% | 3,792,897 |
| 2016-11-30 | 2016-11-28 | 7.288 | 504,235 | -9,550 | 0.06% | 3,674,877 |
| 2016-11-29 | 2016-11-25 | 7.257 | 513,785 | +23,874 | 0.06% | 3,728,337 |
| 2016-11-28 | 2016-11-24 | 7.141 | 489,911 | +28,650 | 0.06% | 3,498,663 |
| 2016-11-25 | 2016-11-23 | 7.445 | 461,261 | -9,550 | 0.06% | 3,434,131 |
| 2016-11-24 | 2016-11-22 | 7.424 | 470,811 | +9,550 | 0.06% | 3,495,372 |
| 2016-11-22 | 2016-11-18 | 7.246 | 461,261 | +28,650 | 0.06% | 3,342,361 |
| 2016-11-21 | 2016-11-17 | 7.539 | 432,611 | +28,650 | 0.05% | 3,261,599 |
| 2016-11-18 | 2016-11-16 | 7.707 | 403,961 | -33,425 | 0.05% | 3,113,277 |
| 2016-11-17 | 2016-11-15 | 7.571 | 437,386 | +9,550 | 0.05% | 3,311,339 |
| 2016-11-16 | 2016-11-14 | 7.581 | 427,836 | +71,624 | 0.05% | 3,243,519 |
| 2016-11-15 | 2016-11-11 | 8.230 | 356,212 | +40,110 | 0.04% | 2,931,782 |
| 2016-11-14 | 2016-11-10 | 8.503 | 316,102 | +28,650 | 0.04% | 2,687,719 |
| 2016-11-11 | 2016-11-09 | 9.152 | 287,452 | -47,750 | 0.03% | 2,630,736 |
| 2016-11-10 | 2016-11-08 | 8.471 | 335,202 | -14,325 | 0.04% | 2,839,590 |
| 2016-11-09 | 2016-11-07 | 8.450 | 349,527 | +14,325 | 0.04% | 2,953,621 |
| 2016-11-07 | 2016-11-03 | 8.848 | 335,202 | -66,849 | 0.04% | 2,965,950 |
| 2016-11-04 | 2016-11-02 | 8.848 | 402,051 | +12,414 | 0.05% | 3,557,447 |
| 2016-11-03 | 2016-11-01 | 8.241 | 389,637 | +95,500 | 0.05% | 3,210,964 |
| 2016-11-02 | 2016-10-31 | 8.209 | 294,137 | -38,200 | 0.04% | 2,414,717 |
| 2016-10-26 | 2016-10-24 | 7.979 | 332,337 | -7,640 | 0.04% | 2,651,760 |
| 2016-10-25 | 2016-10-20 | 8.136 | 339,977 | -19,100 | 0.04% | 2,766,120 |
| 2016-10-24 | 2016-10-19 | 7.853 | 359,077 | -3,342 | 0.04% | 2,820,002 |
| 2016-10-20 | 2016-10-18 | 7.749 | 362,419 | +3,342 | 0.04% | 2,808,298 |
| 2016-10-17 | 2016-10-13 | 7.728 | 359,077 | +9,550 | 0.04% | 2,774,882 |
| 2016-10-13 | 2016-10-11 | 7.717 | 349,527 | +9,550 | 0.04% | 2,697,421 |
| 2016-10-11 | 2016-10-06 | 7.853 | 339,977 | -2,865 | 0.04% | 2,670,000 |
| 2016-10-07 | 2016-10-05 | 7.853 | 342,842 | +28,650 | 0.04% | 2,692,501 |
| 2016-10-05 | 2016-10-03 | 8.230 | 314,192 | +19,100 | 0.04% | 2,585,939 |
| 2016-10-04 | 2016-09-30 | 8.199 | 295,092 | -9,550 | 0.04% | 2,419,467 |
| 2016-10-03 | 2016-09-29 | 8.168 | 304,642 | +9,550 | 0.04% | 2,488,198 |
| 2016-09-29 | 2016-09-27 | 8.388 | 295,092 | +9,550 | 0.04% | 2,475,087 |
| 2016-09-26 | 2016-09-22 | 8.691 | 285,542 | -4,775 | 0.03% | 2,481,696 |
| 2016-09-22 | 2016-09-20 | 8.566 | 290,317 | -2,865 | 0.03% | 2,486,717 |
| 2016-09-21 | 2016-09-19 | 8.566 | 293,182 | -9,550 | 0.04% | 2,511,257 |
| 2016-09-19 | 2016-09-14 | 8.367 | 302,732 | +4,775 | 0.04% | 2,532,828 |
| 2016-09-15 | 2016-09-13 | 8.325 | 297,957 | +9,550 | 0.04% | 2,480,397 |
| 2016-09-14 | 2016-09-12 | 8.513 | 288,407 | -5,730 | 0.03% | 2,455,256 |
| 2016-09-13 | 2016-09-09 | 8.388 | 294,137 | +27,694 | 0.04% | 2,467,077 |
| 2016-09-12 | 2016-09-08 | 8.576 | 266,443 | +34,380 | 0.03% | 2,285,013 |
| 2016-09-09 | 2016-09-07 | 8.848 | 232,063 | -50,614 | 0.03% | 2,053,351 |
| 2016-09-08 | 2016-09-06 | 8.764 | 282,677 | +26,739 | 0.03% | 2,477,516 |
| 2016-09-07 | 2016-09-05 | 8.764 | 255,938 | -9,550 | 0.03% | 2,243,163 |
| 2016-09-06 | 2016-09-02 | 8.503 | 265,488 | -28,649 | 0.03% | 2,257,363 |
| 2016-09-05 | 2016-09-01 | 8.178 | 294,137 | +6,685 | 0.04% | 2,405,477 |
| 2016-09-02 | 2016-08-31 | 8.314 | 287,452 | +28,649 | 0.03% | 2,389,937 |
| 2016-09-01 | 2016-08-30 | 8.733 | 258,803 | +9,550 | 0.03% | 2,260,143 |
| 2016-08-30 | 2016-08-26 | 8.963 | 249,253 | -20,055 | 0.03% | 2,234,162 |
| 2016-08-29 | 2016-08-25 | 8.785 | 269,308 | +33,425 | 0.03% | 2,365,984 |
| 2016-08-25 | 2016-08-23 | 9.141 | 235,883 | -28,650 | 0.03% | 2,156,311 |
| 2016-08-24 | 2016-08-22 | 8.817 | 264,533 | +28,650 | 0.03% | 2,332,343 |
| 2016-08-23 | 2016-08-19 | 8.995 | 235,883 | +7,640 | 0.03% | 2,121,731 |
| 2016-08-17 | 2016-08-15 | 9.403 | 228,243 | -9,550 | 0.03% | 2,146,220 |
| 2016-08-12 | 2016-08-10 | 9.644 | 237,793 | -1,910 | 0.03% | 2,293,291 |
| 2016-08-10 | 2016-08-08 | 9.435 | 239,703 | +1,910 | 0.03% | 2,261,511 |
| 2016-08-05 | 2016-08-03 | 9.885 | 237,793 | -19,100 | 0.03% | 2,350,561 |
| 2016-08-04 | 2016-08-01 | 9.613 | 256,893 | -28,649 | 0.03% | 2,469,423 |
| 2016-08-01 | 2016-07-28 | 9.487 | 285,542 | -9,550 | 0.03% | 2,708,936 |
| 2016-07-26 | 2016-07-22 | 9.068 | 295,092 | -28,650 | 0.04% | 2,675,937 |
| 2016-07-25 | 2016-07-21 | 8.953 | 323,742 | +28,650 | 0.04% | 2,898,449 |
| 2016-07-20 | 2016-07-18 | 9.257 | 295,092 | +28,649 | 0.04% | 2,731,557 |
| 2016-07-19 | 2016-07-15 | 9.571 | 266,443 | +28,650 | 0.03% | 2,550,064 |
| 2016-07-14 | 2016-07-12 | 9.948 | 237,793 | +28,650 | 0.03% | 2,365,501 |
| 2016-07-13 | 2016-07-11 | 10.073 | 209,143 | -3,820 | 0.03% | 2,106,779 |
| 2016-07-12 | 2016-07-08 | 9.749 | 212,963 | -57,300 | 0.03% | 2,076,129 |
| 2016-07-11 | 2016-07-07 | 9.508 | 270,263 | +85,950 | 0.03% | 2,569,644 |
| 2016-07-08 | 2016-07-06 | 9.602 | 184,313 | -34,380 | 0.02% | 1,769,807 |
| 2016-07-06 | 2016-07-04 | 8.963 | 218,693 | -28,650 | 0.03% | 1,960,240 |
| 2016-07-05 | 2016-06-30 | 8.576 | 247,343 | +28,650 | 0.03% | 2,121,212 |
| 2016-07-04 | 2016-06-29 | 8.607 | 218,693 | -21,010 | 0.03% | 1,882,380 |
| 2016-06-30 | 2016-06-28 | 8.304 | 239,703 | +59,210 | 0.03% | 1,990,431 |
| 2016-06-29 | 2016-06-27 | 8.628 | 180,493 | +18,144 | 0.02% | 1,557,357 |
| 2016-06-28 | 2016-06-24 | 8.325 | 162,349 | -97,409 | 0.02% | 1,351,504 |
| 2016-06-24 | 2016-06-22 | 7.655 | 259,758 | +3,343 | 0.03% | 1,988,323 |
| 2016-06-22 | 2016-06-20 | 7.613 | 256,415 | +57,299 | 0.03% | 1,951,993 |
| 2016-06-21 | 2016-06-17 | 8.094 | 199,116 | +28,650 | 0.02% | 1,611,707 |
| 2016-06-20 | 2016-06-16 | 8.335 | 170,466 | -59,209 | 0.02% | 1,420,860 |
| 2016-06-17 | 2016-06-15 | 7.749 | 229,675 | +28,649 | 0.03% | 1,779,697 |
| 2016-06-15 | 2016-06-13 | 7.749 | 201,026 | -72,579 | 0.02% | 1,557,702 |
| 2016-06-14 | 2016-06-10 | 7.558 | 273,605 | -3,820 | 0.03% | 2,067,846 |
| 2016-06-13 | 2016-06-08 | 7.379 | 277,425 | +1,830 | 0.03% | 2,047,004 |
| 2016-06-10 | 2016-06-07 | 7.421 | 275,595 | -11,384 | 0.03% | 2,045,121 |
| 2016-05-30 | 2016-05-26 | 6.873 | 286,979 | -28,461 | 0.03% | 1,972,299 |
| 2016-05-23 | 2016-05-19 | 6.999 | 315,440 | +28,461 | 0.04% | 2,207,801 |
| 2016-05-20 | 2016-05-18 | 7.526 | 286,979 | +28,461 | 0.03% | 2,159,849 |
| 2016-05-19 | 2016-05-17 | 7.589 | 258,518 | +28,460 | 0.03% | 1,961,997 |
| 2016-05-03 | 2016-04-28 | 6.746 | 230,058 | -28,460 | 0.03% | 1,552,002 |
| 2016-04-26 | 2016-04-22 | 6.588 | 258,518 | +28,460 | 0.03% | 1,703,122 |
| 2016-04-25 | 2016-04-21 | 6.841 | 230,058 | -56,921 | 0.03% | 1,573,827 |
| 2016-04-22 | 2016-04-20 | 6.725 | 286,979 | +28,461 | 0.03% | 1,929,949 |
| 2016-04-15 | 2016-04-13 | 6.630 | 258,518 | -4,744 | 0.03% | 1,714,022 |
| 2016-04-13 | 2016-04-11 | 6.757 | 263,262 | -3,795 | 0.03% | 1,778,776 |
| 2016-04-12 | 2016-04-08 | 6.219 | 267,057 | +1,898 | 0.03% | 1,660,852 |
| 2016-04-11 | 2016-04-07 | 6.135 | 265,159 | +30,358 | 0.03% | 1,626,688 |
| 2016-03-29 | 2016-03-23 | 6.514 | 234,801 | +4,743 | 0.03% | 1,529,549 |
| 2016-03-15 | 2016-03-11 | 6.946 | 230,058 | -948 | 0.03% | 1,598,077 |
| 2016-03-14 | 2016-03-10 | 6.398 | 231,006 | +948 | 0.03% | 1,478,043 |
| 2016-02-29 | 2016-02-25 | 6.588 | 230,058 | -4,743 | 0.03% | 1,515,627 |
| 2016-02-16 | 2016-02-12 | 5.608 | 234,801 | -83,485 | 0.03% | 1,316,699 |
| 2016-02-15 | 2016-02-11 | 5.355 | 318,286 | -22,769 | 0.04% | 1,704,340 |
| 2016-02-12 | 2016-02-05 | 4.870 | 341,055 | +3,795 | 0.04% | 1,660,892 |
| 2016-01-15 | 2016-01-13 | 4.722 | 337,260 | -9,487 | 0.04% | 1,592,641 |
| 2015-10-20 | 2015-10-16 | 5.186 | 346,747 | -56,921 | 0.04% | 1,798,261 |
| 2015-10-19 | 2015-10-15 | 5.323 | 403,668 | -1,898 | 0.05% | 2,148,774 |
| 2015-10-14 | 2015-10-12 | 4.933 | 405,566 | -28,460 | 0.05% | 2,000,702 |
| 2015-08-27 | 2015-08-25 | 4.037 | 434,026 | -1,898 | 0.05% | 1,752,224 |
| 2015-08-25 | 2015-08-21 | 4.554 | 435,924 | -73,998 | 0.05% | 1,985,041 |
| 2015-08-24 | 2015-08-20 | 4.322 | 509,922 | +75,896 | 0.06% | 2,203,752 |
| 2015-08-20 | 2015-08-18 | 4.227 | 434,026 | -75,896 | 0.05% | 1,834,574 |
| 2015-08-19 | 2015-08-17 | 4.195 | 509,922 | +75,896 | 0.06% | 2,139,252 |
| 2015-08-17 | 2015-08-13 | 4.501 | 434,026 | -9,487 | 0.05% | 1,953,524 |
| 2015-08-10 | 2015-08-06 | 3.795 | 443,513 | -9,487 | 0.05% | 1,682,999 |
| 2015-07-31 | 2015-07-29 | 3.921 | 453,000 | +9,487 | 0.05% | 1,776,299 |
| 2015-07-10 | 2015-07-08 | 3.689 | 443,513 | +18,974 | 0.05% | 1,636,249 |
| 2015-07-08 | 2015-07-06 | 4.301 | 424,539 | +18,973 | 0.05% | 1,825,798 |
| 2015-07-06 | 2015-07-02 | 4.722 | 405,566 | +18,974 | 0.05% | 1,915,202 |
| 2015-07-02 | 2015-06-29 | 5.039 | 386,592 | +28,461 | 0.05% | 1,947,851 |
| 2015-06-30 | 2015-06-26 | 5.323 | 358,131 | +26,563 | 0.04% | 1,906,375 |
| 2015-06-24 | 2015-06-22 | 5.534 | 331,568 | -23,717 | 0.04% | 1,834,877 |
| 2015-06-23 | 2015-06-19 | 5.608 | 355,285 | +4,744 | 0.04% | 1,992,340 |
| 2015-06-22 | 2015-06-18 | 5.544 | 350,541 | +18,973 | 0.04% | 1,943,567 |
| 2015-06-18 | 2015-06-16 | 5.429 | 331,568 | -18,973 | 0.04% | 1,799,927 |
| 2015-06-17 | 2015-06-15 | 5.492 | 350,541 | -94,870 | 0.04% | 1,925,092 |
| 2015-06-16 | 2015-06-12 | 5.544 | 445,411 | +37,948 | 0.05% | 2,469,572 |
| 2015-06-15 | 2015-06-11 | 5.650 | 407,463 | +37,948 | 0.05% | 2,302,120 |
| 2015-06-09 | 2015-06-05 | 6.061 | 369,515 | +56,921 | 0.04% | 2,239,623 |
| 2015-06-08 | 2015-06-04 | 6.072 | 312,594 | -41,742 | 0.04% | 1,897,921 |
| 2015-06-05 | 2015-06-03 | 6.093 | 354,336 | +13,281 | 0.04% | 2,158,829 |
| 2015-06-04 | 2015-06-02 | 5.956 | 341,055 | +75,896 | 0.04% | 2,031,178 |
| 2015-06-03 | 2015-06-01 | 6.272 | 265,159 | -94,869 | 0.03% | 1,663,023 |
| 2015-06-02 | 2015-05-29 | 6.809 | 360,028 | -3,795 | 0.04% | 2,451,567 |
| 2015-05-29 | 2015-05-27 | 6.243 | 363,823 | -5,529 | 0.04% | 2,271,390 |
| 2015-05-20 | 2015-05-18 | 5.987 | 369,352 | -9,387 | 0.05% | 2,211,469 |
| 2015-05-18 | 2015-05-14 | 5.721 | 378,739 | -9,386 | 0.05% | 2,166,797 |
| 2015-05-07 | 2015-05-05 | 6.030 | 388,125 | -9,386 | 0.05% | 2,340,411 |
| 2015-04-20 | 2015-04-16 | 5.114 | 397,511 | -18,773 | 0.05% | 2,032,799 |
| 2015-04-13 | 2015-04-09 | 4.826 | 416,284 | +18,773 | 0.05% | 2,009,055 |
| 2015-04-10 | 2015-04-08 | 4.858 | 397,511 | -84,477 | 0.05% | 1,931,159 |
| 2015-04-09 | 2015-04-02 | 4.560 | 481,988 | +93,863 | 0.06% | 2,197,779 |
| 2015-03-26 | 2015-03-24 | 4.379 | 388,125 | -37,545 | 0.05% | 1,699,485 |
| 2015-03-25 | 2015-03-23 | 4.432 | 425,670 | +9,386 | 0.05% | 1,886,559 |
| 2015-03-24 | 2015-03-20 | 4.570 | 416,284 | +28,159 | 0.05% | 1,902,615 |
| 2015-03-19 | 2015-03-17 | 4.379 | 388,125 | -56,318 | 0.05% | 1,699,485 |
| 2015-03-18 | 2015-03-16 | 4.368 | 444,443 | +9,386 | 0.05% | 1,941,350 |
| 2015-03-17 | 2015-03-13 | 4.357 | 435,057 | +9,387 | 0.05% | 1,895,717 |
| 2015-03-16 | 2015-03-12 | 4.421 | 425,670 | +37,545 | 0.05% | 1,882,024 |
| 2015-02-26 | 2015-02-24 | 4.965 | 388,125 | -9,386 | 0.05% | 1,926,910 |
| 2015-02-24 | 2015-02-18 | 4.933 | 397,511 | -56,318 | 0.05% | 1,960,804 |
| 2015-02-23 | 2015-02-16 | 4.986 | 453,829 | +75,090 | 0.06% | 2,262,779 |
| 2015-02-17 | 2015-02-13 | 4.943 | 378,739 | -9,386 | 0.05% | 1,872,242 |
| 2015-02-16 | 2015-02-12 | 4.805 | 388,125 | +9,386 | 0.05% | 1,864,885 |
| 2015-02-04 | 2015-02-02 | 5.135 | 378,739 | -9,386 | 0.05% | 1,944,872 |
| 2015-02-02 | 2015-01-29 | 4.879 | 388,125 | -28,159 | 0.05% | 1,893,830 |
| 2015-01-30 | 2015-01-28 | 4.869 | 416,284 | -56,318 | 0.05% | 2,026,795 |
| 2015-01-29 | 2015-01-27 | 4.922 | 472,602 | +93,863 | 0.06% | 2,326,170 |
| 2015-01-23 | 2015-01-21 | 5.124 | 378,739 | -178,340 | 0.05% | 1,940,837 |
| 2015-01-22 | 2015-01-20 | 4.837 | 557,079 | +18,773 | 0.07% | 2,694,490 |
| 2015-01-21 | 2015-01-19 | 4.826 | 538,306 | +131,408 | 0.07% | 2,597,954 |
| 2015-01-20 | 2015-01-16 | 4.730 | 406,898 | -18,772 | 0.05% | 1,924,742 |
| 2015-01-16 | 2015-01-14 | 4.624 | 425,670 | +18,772 | 0.05% | 1,968,189 |
| 2014-12-05 | 2014-12-03 | 4.155 | 406,898 | +9,387 | 0.05% | 1,690,652 |
| 2014-11-20 | 2014-11-18 | 4.272 | 397,511 | +1,877 | 0.05% | 1,698,234 |
| 2014-11-19 | 2014-11-17 | 4.347 | 395,634 | +9,386 | 0.05% | 1,719,720 |
| 2014-11-17 | 2014-11-13 | 4.208 | 386,248 | -103,249 | 0.05% | 1,625,427 |
| 2014-11-05 | 2014-11-03 | 4.251 | 489,497 | +9,386 | 0.06% | 2,080,784 |
| 2014-09-26 | 2014-09-24 | 4.773 | 480,111 | -3,755 | 0.06% | 2,291,520 |
| 2014-08-13 | 2014-08-11 | 5.583 | 483,866 | -1,877 | 0.06% | 2,701,223 |
| 2014-08-11 | 2014-08-07 | 5.444 | 485,743 | -7,509 | 0.06% | 2,644,426 |
| 2014-07-09 | 2014-07-07 | 5.061 | 493,252 | -1,877 | 0.06% | 2,496,126 |
| 2014-06-30 | 2014-06-26 | 4.613 | 495,129 | -37,545 | 0.06% | 2,284,074 |
| 2014-06-27 | 2014-06-25 | 4.602 | 532,674 | +37,545 | 0.06% | 2,451,598 |
| 2014-06-24 | 2014-06-20 | 4.826 | 495,129 | -9,386 | 0.06% | 2,389,574 |
| 2014-05-29 | 2014-05-27 | 4.719 | 504,515 | +9,386 | 0.06% | 2,380,903 |
| 2014-05-28 | 2014-05-26 | 4.708 | 495,129 | +14,485 | 0.06% | 2,331,175 |
| 2014-05-22 | 2014-05-20 | 4.664 | 480,644 | -18,223 | 0.06% | 2,241,876 |
| 2014-05-05 | 2014-04-30 | 5.103 | 498,867 | -9,112 | 0.06% | 2,545,874 |
| 2014-04-28 | 2014-04-24 | 5.213 | 507,979 | -9,112 | 0.06% | 2,648,126 |
| 2014-04-23 | 2014-04-17 | 5.312 | 517,091 | -30,980 | 0.06% | 2,746,702 |
| 2014-04-16 | 2014-04-14 | 5.553 | 548,071 | +3,645 | 0.07% | 3,043,593 |
| 2014-04-15 | 2014-04-11 | 5.433 | 544,426 | +9,112 | 0.07% | 2,957,626 |
| 2014-04-14 | 2014-04-10 | 5.608 | 535,314 | +18,223 | 0.07% | 3,002,125 |
| 2014-04-09 | 2014-04-07 | 5.213 | 517,091 | -9,111 | 0.06% | 2,695,627 |
| 2014-04-08 | 2014-04-04 | 5.213 | 526,202 | +9,111 | 0.07% | 2,743,123 |
| 2014-03-28 | 2014-03-26 | 5.136 | 517,091 | +9,112 | 0.06% | 2,655,902 |
| 2014-03-27 | 2014-03-25 | 5.158 | 507,979 | +9,112 | 0.06% | 2,620,251 |
| 2014-03-17 | 2014-03-13 | 6.047 | 498,867 | -27,335 | 0.06% | 3,016,724 |
| 2014-03-13 | 2014-03-11 | 5.630 | 526,202 | -5,467 | 0.07% | 2,962,573 |
| 2014-03-12 | 2014-03-10 | 5.641 | 531,669 | +5,467 | 0.07% | 2,999,188 |
| 2014-03-06 | 2014-03-04 | 5.850 | 526,202 | +5,467 | 0.07% | 3,078,073 |
| 2014-03-05 | 2014-03-03 | 6.014 | 520,735 | +3,644 | 0.07% | 3,131,818 |
| 2014-02-27 | 2014-02-25 | 5.773 | 517,091 | -45,558 | 0.06% | 2,985,052 |
| 2014-02-26 | 2014-02-24 | 5.806 | 562,649 | +18,223 | 0.07% | 3,266,573 |
| 2014-02-25 | 2014-02-21 | 5.762 | 544,426 | +27,335 | 0.07% | 3,136,876 |
| 2014-02-21 | 2014-02-19 | 6.003 | 517,091 | -5,467 | 0.06% | 3,104,227 |
| 2014-02-20 | 2014-02-18 | 5.828 | 522,558 | +9,112 | 0.07% | 3,045,287 |
| 2014-02-19 | 2014-02-17 | 6.080 | 513,446 | -9,112 | 0.06% | 3,121,790 |
| 2014-02-18 | 2014-02-14 | 5.959 | 522,558 | +63,782 | 0.07% | 3,114,107 |
| 2014-02-13 | 2014-02-11 | 5.531 | 458,776 | -32,802 | 0.06% | 2,537,642 |
| 2014-02-10 | 2014-02-06 | 4.862 | 491,578 | +27,335 | 0.06% | 2,389,986 |
| 2014-01-08 | 2014-01-06 | 5.048 | 464,243 | -6,378 | 0.06% | 2,343,702 |
| 2014-01-03 | 2013-12-31 | 4.862 | 470,621 | -2,733 | 0.06% | 2,288,096 |
| 2013-12-30 | 2013-12-24 | 4.906 | 473,354 | -18,224 | 0.06% | 2,322,163 |
| 2013-12-23 | 2013-12-19 | 4.917 | 491,578 | -7,745 | 0.06% | 2,416,961 |
| 2013-12-19 | 2013-12-17 | 5.016 | 499,323 | +7,745 | 0.06% | 2,504,361 |
| 2013-12-12 | 2013-12-10 | 5.367 | 491,578 | -9,112 | 0.06% | 2,638,156 |
| 2013-12-10 | 2013-12-06 | 5.356 | 500,690 | +24,602 | 0.06% | 2,681,563 |
| 2013-12-05 | 2013-12-03 | 5.334 | 476,088 | +9,112 | 0.06% | 2,539,351 |
| 2013-12-03 | 2013-11-29 | 5.597 | 466,976 | +9,112 | 0.06% | 2,613,749 |
| 2013-12-02 | 2013-11-28 | 5.542 | 457,864 | +9,111 | 0.06% | 2,537,623 |
| 2013-11-29 | 2013-11-27 | 5.652 | 448,753 | +1,823 | 0.06% | 2,536,377 |
| 2013-11-21 | 2013-11-19 | 5.817 | 446,930 | -9,112 | 0.06% | 2,599,648 |
| 2013-11-20 | 2013-11-18 | 6.003 | 456,042 | +9,112 | 0.06% | 2,737,735 |
| 2013-11-19 | 2013-11-15 | 6.091 | 446,930 | +9,111 | 0.06% | 2,722,273 |
| 2013-11-18 | 2013-11-14 | 5.707 | 437,819 | +9,112 | 0.05% | 2,498,602 |
| 2013-11-08 | 2013-11-06 | 6.398 | 428,707 | +3,645 | 0.05% | 2,743,016 |
| 2013-10-24 | 2013-10-22 | 7.024 | 425,062 | +9,112 | 0.05% | 2,985,599 |
| 2013-10-22 | 2013-10-18 | 7.101 | 415,950 | -4,556 | 0.05% | 2,953,552 |
| 2013-10-21 | 2013-10-17 | 7.057 | 420,506 | +4,556 | 0.05% | 2,967,443 |
| 2013-10-18 | 2013-10-16 | 7.068 | 415,950 | +45,558 | 0.05% | 2,939,857 |
| 2013-10-17 | 2013-10-15 | 7.145 | 370,392 | +45,559 | 0.05% | 2,646,317 |
| 2013-10-16 | 2013-10-11 | 7.265 | 324,833 | +18,223 | 0.04% | 2,360,029 |
| 2013-10-11 | 2013-10-09 | 7.298 | 306,610 | -4,556 | 0.04% | 2,237,727 |
| 2013-10-10 | 2013-10-08 | 7.397 | 311,166 | +4,556 | 0.04% | 2,301,713 |
| 2013-10-09 | 2013-10-07 | 7.397 | 306,610 | -9,111 | 0.04% | 2,268,012 |
| 2013-10-07 | 2013-10-03 | 7.496 | 315,721 | +9,111 | 0.04% | 2,366,592 |
| 2013-09-30 | 2013-09-26 | 7.748 | 306,610 | -2,733 | 0.04% | 2,375,692 |
| 2013-09-25 | 2013-09-23 | 7.770 | 309,343 | +2,733 | 0.04% | 2,403,658 |
| 2013-09-24 | 2013-09-19 | 8.121 | 306,610 | -2,733 | 0.04% | 2,490,103 |
| 2013-09-16 | 2013-09-12 | 7.419 | 309,343 | +10,934 | 0.04% | 2,295,019 |
| 2013-09-11 | 2013-09-09 | 7.924 | 298,409 | -1,822 | 0.04% | 2,364,549 |
| 2013-09-06 | 2013-09-04 | 8.231 | 300,231 | +1,822 | 0.04% | 2,471,246 |
| 2013-08-30 | 2013-08-28 | 8.067 | 298,409 | -4,556 | 0.04% | 2,407,124 |
| 2013-08-28 | 2013-08-26 | 7.682 | 302,965 | -1,367 | 0.04% | 2,327,500 |
| 2013-08-16 | 2013-08-13 | 6.958 | 304,332 | -7,745 | 0.04% | 2,117,562 |
| 2013-08-15 | 2013-08-12 | 6.662 | 312,077 | -9,111 | 0.04% | 2,078,977 |
| 2013-08-08 | 2013-08-06 | 5.433 | 321,188 | -9,112 | 0.04% | 1,744,873 |
| 2013-08-07 | 2013-08-05 | 5.608 | 330,300 | +9,112 | 0.04% | 1,852,374 |
| 2013-08-06 | 2013-08-02 | 5.586 | 321,188 | -22,780 | 0.04% | 1,794,222 |
| 2013-08-05 | 2013-08-01 | 5.707 | 343,968 | +4,556 | 0.04% | 1,963,001 |
| 2013-08-02 | 2013-07-31 | 5.707 | 339,412 | +18,224 | 0.04% | 1,937,001 |
| 2013-07-25 | 2013-07-23 | 5.806 | 321,188 | -3,645 | 0.04% | 1,864,722 |
| 2013-07-24 | 2013-07-22 | 5.586 | 324,833 | -3,645 | 0.04% | 1,814,584 |
| 2013-07-18 | 2013-07-16 | 5.312 | 328,478 | -22,779 | 0.04% | 1,744,821 |
| 2013-07-17 | 2013-07-15 | 5.334 | 351,257 | +12,756 | 0.04% | 1,873,529 |
| 2013-07-16 | 2013-07-12 | 5.323 | 338,501 | +26,424 | 0.04% | 1,801,776 |
| 2013-07-04 | 2013-07-02 | 5.597 | 312,077 | -9,111 | 0.04% | 1,746,752 |
| 2013-07-03 | 2013-06-28 | 5.476 | 321,188 | +9,111 | 0.04% | 1,758,973 |
| 2013-06-28 | 2013-06-26 | 5.586 | 312,077 | +9,112 | 0.04% | 1,743,327 |
| 2013-06-17 | 2013-06-13 | 7.419 | 302,965 | -9,112 | 0.04% | 2,247,700 |
| 2013-06-11 | 2013-06-07 | 8.045 | 312,077 | +9,112 | 0.04% | 2,510,527 |
| 2013-06-06 | 2013-06-04 | 8.363 | 302,965 | -9,112 | 0.04% | 2,533,650 |
| 2013-06-04 | 2013-05-31 | 8.451 | 312,077 | -9,111 | 0.04% | 2,637,252 |
| 2013-05-29 | 2013-05-27 | 8.666 | 321,188 | +14,201 | 0.04% | 2,783,362 |
| 2013-05-22 | 2013-05-20 | 8.369 | 306,987 | +8,759 | 0.04% | 2,569,169 |
| 2013-05-21 | 2013-05-16 | 8.757 | 298,228 | +5,255 | 0.04% | 2,611,635 |
| 2013-05-20 | 2013-05-15 | 9.088 | 292,973 | +8,759 | 0.04% | 2,662,621 |
| 2013-05-16 | 2013-05-14 | 9.214 | 284,214 | +17,517 | 0.04% | 2,618,712 |
| 2013-05-02 | 2013-04-29 | 9.819 | 266,697 | -1,752 | 0.03% | 2,618,697 |
| 2013-04-30 | 2013-04-26 | 9.979 | 268,449 | +1,752 | 0.04% | 2,678,810 |
| 2013-04-26 | 2013-04-24 | 9.591 | 266,697 | -8,759 | 0.03% | 2,557,797 |
| 2013-04-25 | 2013-04-23 | 9.351 | 275,456 | -17,517 | 0.04% | 2,575,757 |
| 2013-04-23 | 2013-04-19 | 9.613 | 292,973 | +21,021 | 0.04% | 2,816,491 |
| 2013-04-22 | 2013-04-18 | 9.271 | 271,952 | +5,255 | 0.04% | 2,521,256 |
| 2013-04-17 | 2013-04-15 | 9.819 | 266,697 | +1,751 | 0.03% | 2,618,697 |
| 2013-04-15 | 2013-04-11 | 11.121 | 264,946 | -35,034 | 0.03% | 2,946,354 |
| 2013-04-12 | 2013-04-10 | 11.326 | 299,980 | -17,517 | 0.04% | 3,397,603 |
| 2013-04-11 | 2013-04-09 | 10.812 | 317,497 | +8,759 | 0.04% | 3,432,877 |
| 2013-04-10 | 2013-04-08 | 10.972 | 308,738 | -8,759 | 0.04% | 3,387,522 |
| 2013-04-09 | 2013-04-05 | 10.607 | 317,497 | +12,262 | 0.04% | 3,367,627 |
| 2013-04-08 | 2013-04-03 | 11.166 | 305,235 | +26,276 | 0.04% | 3,408,332 |
| 2013-04-05 | 2013-04-02 | 11.669 | 278,959 | -3,504 | 0.04% | 3,255,067 |
| 2013-04-03 | 2013-03-28 | 11.897 | 282,463 | +22,773 | 0.04% | 3,360,454 |
| 2013-03-28 | 2013-03-26 | 12.057 | 259,690 | -3,504 | 0.03% | 3,131,034 |
| 2013-03-27 | 2013-03-25 | 11.851 | 263,194 | +7,007 | 0.03% | 3,119,191 |
| 2013-03-25 | 2013-03-21 | 12.262 | 256,187 | -8,759 | 0.03% | 3,141,449 |
| 2013-03-22 | 2013-03-20 | 12.628 | 264,946 | -35,034 | 0.03% | 3,345,655 |
| 2013-03-18 | 2013-03-14 | 11.486 | 299,980 | +35,034 | 0.04% | 3,445,553 |
| 2013-03-14 | 2013-03-12 | 11.646 | 264,946 | -17,517 | 0.03% | 3,085,505 |
| 2013-03-13 | 2013-03-11 | 11.760 | 282,463 | -7,882 | 0.04% | 3,321,754 |
| 2013-03-12 | 2013-03-08 | 11.554 | 290,345 | +7,882 | 0.04% | 3,354,776 |
| 2013-03-11 | 2013-03-07 | 11.669 | 282,463 | -5,255 | 0.04% | 3,295,954 |
| 2013-03-05 | 2013-03-01 | 11.440 | 287,718 | +8,759 | 0.04% | 3,291,573 |
| 2013-03-01 | 2013-02-27 | 11.897 | 278,959 | -1,752 | 0.04% | 3,318,767 |
| 2013-02-26 | 2013-02-22 | 11.897 | 280,711 | -10,510 | 0.04% | 3,339,611 |
| 2013-02-25 | 2013-02-21 | 11.463 | 291,221 | +23,648 | 0.04% | 3,338,298 |
| 2013-02-22 | 2013-02-20 | 11.897 | 267,573 | -2,628 | 0.03% | 3,183,308 |
| 2013-02-20 | 2013-02-18 | 12.148 | 270,201 | +13,138 | 0.04% | 3,282,443 |
| 2013-02-19 | 2013-02-15 | 12.582 | 257,063 | +3,503 | 0.03% | 3,234,371 |
| 2013-02-07 | 2013-02-05 | 12.970 | 253,560 | -17,517 | 0.03% | 3,288,726 |
| 2013-01-31 | 2013-01-29 | 13.358 | 271,077 | +26,276 | 0.04% | 3,621,156 |
| 2013-01-28 | 2013-01-24 | 13.747 | 244,801 | -1,752 | 0.03% | 3,365,180 |
| 2013-01-22 | 2013-01-18 | 13.815 | 246,553 | +17,517 | 0.03% | 3,406,154 |
| 2013-01-18 | 2013-01-16 | 13.884 | 229,036 | -1,751 | 0.03% | 3,179,845 |
| 2013-01-15 | 2013-01-11 | 13.450 | 230,787 | +1,751 | 0.03% | 3,104,026 |
| 2013-01-14 | 2013-01-10 | 13.267 | 229,036 | -8,758 | 0.03% | 3,038,635 |
| 2013-01-11 | 2013-01-09 | 13.518 | 237,794 | +11,386 | 0.03% | 3,214,558 |
| 2013-01-10 | 2013-01-08 | 13.724 | 226,408 | +1,752 | 0.03% | 3,107,169 |
| 2013-01-08 | 2013-01-04 | 13.952 | 224,656 | +8,758 | 0.03% | 3,134,425 |
| 2013-01-02 | 2012-12-27 | 13.884 | 215,898 | -4,379 | 0.03% | 2,997,443 |
| 2012-12-28 | 2012-12-24 | 13.769 | 220,277 | -438 | 0.03% | 3,033,089 |
| 2012-12-27 | 2012-12-20 | 14.135 | 220,715 | +4,817 | 0.03% | 3,119,760 |
| 2012-12-20 | 2012-12-18 | 14.363 | 215,898 | +4,379 | 0.03% | 3,100,973 |
| 2012-12-19 | 2012-12-17 | 13.929 | 211,519 | -52,551 | 0.03% | 2,946,306 |
| 2012-12-18 | 2012-12-14 | 14.272 | 264,070 | +8,759 | 0.03% | 3,768,754 |
| 2012-12-17 | 2012-12-13 | 14.432 | 255,311 | +4,379 | 0.03% | 3,684,557 |
| 2012-12-14 | 2012-12-12 | 14.797 | 250,932 | -7,007 | 0.03% | 3,713,041 |
| 2012-12-13 | 2012-12-11 | 14.637 | 257,939 | +8,759 | 0.03% | 3,775,493 |
| 2012-12-12 | 2012-12-10 | 14.820 | 249,180 | -4,380 | 0.03% | 3,692,806 |
| 2012-12-11 | 2012-12-07 | 14.637 | 253,560 | -4,379 | 0.03% | 3,711,397 |
| 2012-12-10 | 2012-12-06 | 14.614 | 257,939 | +8,759 | 0.03% | 3,769,603 |
| 2012-12-07 | 2012-12-05 | 15.162 | 249,180 | +15,765 | 0.03% | 3,778,156 |
| 2012-12-06 | 2012-12-04 | 15.117 | 233,415 | -17,517 | 0.03% | 3,528,462 |
| 2012-12-05 | 2012-12-03 | 15.048 | 250,932 | -17,517 | 0.03% | 3,776,071 |
| 2012-12-04 | 2012-11-30 | 15.003 | 268,449 | +4,379 | 0.04% | 4,027,410 |
| 2012-12-03 | 2012-11-29 | 14.888 | 264,070 | +4,380 | 0.03% | 3,931,564 |
| 2012-11-30 | 2012-11-28 | 15.117 | 259,690 | +13,137 | 0.03% | 3,925,653 |
| 2012-11-29 | 2012-11-27 | 15.459 | 246,553 | +7,007 | 0.03% | 3,811,515 |
| 2012-11-28 | 2012-11-26 | 15.345 | 239,546 | -7,007 | 0.03% | 3,675,842 |
| 2012-11-27 | 2012-11-23 | 15.117 | 246,553 | -6,131 | 0.03% | 3,727,065 |
| 2012-11-23 | 2012-11-21 | 15.048 | 252,684 | +2,628 | 0.03% | 3,802,435 |
| 2012-11-22 | 2012-11-20 | 14.888 | 250,056 | +4,379 | 0.03% | 3,722,919 |
| 2012-11-21 | 2012-11-19 | 15.094 | 245,677 | +4,379 | 0.03% | 3,708,213 |
| 2012-11-20 | 2012-11-16 | 14.888 | 241,298 | +35,035 | 0.03% | 3,592,527 |
| 2012-11-16 | 2012-11-14 | 15.345 | 206,263 | -21,897 | 0.03% | 3,165,113 |
| 2012-11-15 | 2012-11-13 | 15.254 | 228,160 | +3,504 | 0.03% | 3,480,284 |
| 2012-11-14 | 2012-11-12 | 15.322 | 224,656 | +5,255 | 0.03% | 3,442,225 |
| 2012-11-13 | 2012-11-09 | 15.391 | 219,401 | -6,131 | 0.03% | 3,376,736 |
| 2012-11-12 | 2012-11-08 | 15.277 | 225,532 | +17,517 | 0.03% | 3,445,347 |
| 2012-11-09 | 2012-11-07 | 15.642 | 208,015 | -11,386 | 0.03% | 3,253,748 |
| 2012-11-06 | 2012-11-02 | 15.025 | 219,401 | +14,889 | 0.03% | 3,296,577 |
| 2012-11-05 | 2012-11-01 | 15.162 | 204,512 | -21,020 | 0.03% | 3,100,884 |
| 2012-11-02 | 2012-10-31 | 14.843 | 225,532 | +14,889 | 0.03% | 3,347,497 |
| 2012-10-31 | 2012-10-29 | 14.934 | 210,643 | -14,013 | 0.03% | 3,145,745 |
| 2012-10-30 | 2012-10-26 | 14.089 | 224,656 | +9,634 | 0.03% | 3,165,205 |
| 2012-10-29 | 2012-10-25 | 14.637 | 215,022 | +17,517 | 0.03% | 3,147,311 |
| 2012-10-25 | 2012-10-22 | 15.185 | 197,505 | +876 | 0.03% | 2,999,152 |
| 2012-10-22 | 2012-10-18 | 15.596 | 196,629 | -1,752 | 0.03% | 3,066,669 |
| 2012-10-19 | 2012-10-17 | 15.665 | 198,381 | +1,752 | 0.03% | 3,107,584 |
| 2012-10-18 | 2012-10-16 | 15.665 | 196,629 | -8,759 | 0.03% | 3,080,139 |
| 2012-10-17 | 2012-10-15 | 15.482 | 205,388 | +8,759 | 0.03% | 3,179,827 |
| 2012-10-15 | 2012-10-11 | 15.870 | 196,629 | -8,759 | 0.03% | 3,120,549 |
| 2012-10-04 | 2012-09-28 | 16.076 | 205,388 | -11,386 | 0.03% | 3,301,767 |
| 2012-09-28 | 2012-09-26 | 15.688 | 216,774 | +4,380 | 0.03% | 3,400,655 |
| 2012-09-27 | 2012-09-25 | 15.984 | 212,394 | -4,380 | 0.03% | 3,394,994 |
| 2012-09-26 | 2012-09-24 | 15.619 | 216,774 | +4,380 | 0.03% | 3,385,805 |
| 2012-09-24 | 2012-09-20 | 15.277 | 212,394 | -1,752 | 0.03% | 3,244,644 |
| 2012-09-21 | 2012-09-19 | 15.573 | 214,146 | +4,379 | 0.03% | 3,334,978 |
| 2012-09-20 | 2012-09-18 | 14.911 | 209,767 | +9,635 | 0.03% | 3,127,872 |
| 2012-09-19 | 2012-09-17 | 15.551 | 200,132 | -49,048 | 0.03% | 3,112,163 |
| 2012-09-18 | 2012-09-14 | 15.277 | 249,180 | +40,289 | 0.03% | 3,806,606 |
| 2012-09-17 | 2012-09-13 | 13.221 | 208,891 | -13,138 | 0.03% | 2,761,830 |
| 2012-09-14 | 2012-09-12 | 13.450 | 222,029 | +13,138 | 0.03% | 2,986,233 |
| 2012-09-11 | 2012-09-07 | 12.925 | 208,891 | -35,034 | 0.03% | 2,699,820 |
| 2012-09-10 | 2012-09-06 | 13.199 | 243,925 | -4,379 | 0.03% | 3,219,458 |
| 2012-09-07 | 2012-09-05 | 12.536 | 248,304 | -21,897 | 0.03% | 3,112,825 |
| 2012-09-05 | 2012-09-03 | 12.651 | 270,201 | +35,034 | 0.04% | 3,418,184 |
| 2012-09-04 | 2012-08-31 | 11.714 | 235,167 | +17,517 | 0.03% | 2,754,815 |
| 2012-09-03 | 2012-08-30 | 11.920 | 217,650 | -26,275 | 0.03% | 2,594,346 |
| 2012-08-31 | 2012-08-29 | 11.851 | 243,925 | +8,758 | 0.03% | 2,890,829 |
| 2012-08-30 | 2012-08-28 | 12.148 | 235,167 | +21,021 | 0.03% | 2,856,845 |
| 2012-08-29 | 2012-08-27 | 12.582 | 214,146 | +5,255 | 0.03% | 2,694,389 |
| 2012-08-28 | 2012-08-24 | 12.673 | 208,891 | -26,276 | 0.03% | 2,647,350 |
| 2012-08-24 | 2012-08-22 | 11.440 | 235,167 | -76,199 | 0.03% | 2,690,375 |
| 2012-08-23 | 2012-08-21 | 10.915 | 311,366 | +17,517 | 0.04% | 3,398,582 |
| 2012-08-21 | 2012-08-17 | 10.618 | 293,849 | +8,759 | 0.04% | 3,120,153 |
| 2012-08-20 | 2012-08-16 | 10.561 | 285,090 | +1,751 | 0.04% | 3,010,873 |
| 2012-08-17 | 2012-08-15 | 10.561 | 283,339 | +13,138 | 0.04% | 2,992,380 |
| 2012-08-16 | 2012-08-14 | 10.732 | 270,201 | -13,138 | 0.04% | 2,899,903 |
| 2012-08-15 | 2012-08-13 | 10.801 | 283,339 | +24,524 | 0.04% | 3,060,315 |
| 2012-08-14 | 2012-08-10 | 10.687 | 258,815 | +1,752 | 0.03% | 2,765,884 |
| 2012-08-13 | 2012-08-09 | 11.600 | 257,063 | -8,758 | 0.03% | 2,981,961 |
| 2012-08-10 | 2012-08-08 | 11.406 | 265,821 | -8,759 | 0.03% | 3,031,960 |
| 2012-08-09 | 2012-08-07 | 11.737 | 274,580 | +21,896 | 0.04% | 3,222,780 |
| 2012-08-08 | 2012-08-06 | 11.292 | 252,684 | -8,758 | 0.03% | 2,853,269 |
| 2012-08-07 | 2012-08-03 | 10.789 | 261,442 | -1,752 | 0.03% | 2,820,823 |
| 2012-08-06 | 2012-08-02 | 10.869 | 263,194 | +4,379 | 0.03% | 2,860,761 |
| 2012-08-03 | 2012-08-01 | 11.052 | 258,815 | +43,793 | 0.03% | 2,860,444 |
| 2012-08-02 | 2012-07-31 | 11.132 | 215,022 | -8,758 | 0.03% | 2,393,625 |
| 2012-08-01 | 2012-07-30 | 11.280 | 223,780 | -83,207 | 0.03% | 2,524,334 |
| 2012-07-31 | 2012-07-27 | 10.938 | 306,987 | -13,137 | 0.04% | 3,357,795 |
| 2012-07-30 | 2012-07-26 | 10.413 | 320,124 | -12,262 | 0.04% | 3,333,356 |
| 2012-07-27 | 2012-07-25 | 10.070 | 332,386 | +12,262 | 0.04% | 3,347,187 |
| 2012-07-26 | 2012-07-24 | 10.378 | 320,124 | +8,758 | 0.04% | 3,322,391 |
| 2012-07-25 | 2012-07-23 | 10.573 | 311,366 | +17,517 | 0.04% | 3,291,932 |
| 2012-07-24 | 2012-07-20 | 11.132 | 293,849 | +10,510 | 0.04% | 3,271,128 |
| 2012-07-23 | 2012-07-19 | 11.063 | 283,339 | +8,759 | 0.04% | 3,134,720 |
| 2012-07-20 | 2012-07-18 | 11.086 | 274,580 | +17,517 | 0.04% | 3,044,085 |
| 2012-07-19 | 2012-07-17 | 11.349 | 257,063 | +2,628 | 0.03% | 2,917,391 |
| 2012-07-18 | 2012-07-16 | 11.006 | 254,435 | -8,759 | 0.03% | 2,800,416 |
| 2012-07-17 | 2012-07-13 | 10.618 | 263,194 | +6,131 | 0.03% | 2,794,651 |
| 2012-07-16 | 2012-07-12 | 10.881 | 257,063 | +4,379 | 0.03% | 2,797,056 |
| 2012-07-12 | 2012-07-10 | 11.349 | 252,684 | +13,138 | 0.03% | 2,867,694 |
| 2012-07-11 | 2012-07-09 | 11.623 | 239,546 | +26,276 | 0.03% | 2,784,232 |
| 2012-07-10 | 2012-07-06 | 12.194 | 213,270 | -4,380 | 0.03% | 2,600,577 |
| 2012-07-09 | 2012-07-05 | 12.331 | 217,650 | -35,034 | 0.03% | 2,683,806 |
| 2012-07-05 | 2012-07-03 | 11.760 | 252,684 | -13,137 | 0.03% | 2,971,554 |
| 2012-07-04 | 2012-06-29 | 11.532 | 265,821 | -13,138 | 0.03% | 3,065,345 |
| 2012-07-03 | 2012-06-28 | 10.949 | 278,959 | -15,766 | 0.04% | 3,054,412 |
| 2012-06-29 | 2012-06-27 | 11.029 | 294,725 | +2,628 | 0.04% | 3,250,594 |
| 2012-06-28 | 2012-06-26 | 11.235 | 292,097 | +4,379 | 0.04% | 3,281,639 |
| 2012-06-25 | 2012-06-21 | 11.783 | 287,718 | -4,379 | 0.04% | 3,390,123 |
| 2012-06-22 | 2012-06-20 | 12.559 | 292,097 | +26,276 | 0.04% | 3,668,499 |
| 2012-06-20 | 2012-06-18 | 12.468 | 265,821 | +20,144 | 0.03% | 3,314,214 |
| 2012-06-19 | 2012-06-15 | 12.559 | 245,677 | -39,413 | 0.03% | 3,085,502 |
| 2012-06-18 | 2012-06-14 | 12.308 | 285,090 | +4,379 | 0.04% | 3,508,887 |
| 2012-06-13 | 2012-06-11 | 11.965 | 280,711 | +20,145 | 0.04% | 3,358,841 |
| 2012-06-12 | 2012-06-08 | 11.440 | 260,566 | -20,145 | 0.03% | 2,980,946 |
| 2012-06-11 | 2012-06-07 | 11.714 | 280,711 | -26,276 | 0.04% | 3,288,331 |
| 2012-06-08 | 2012-06-06 | 11.874 | 306,987 | +46,421 | 0.04% | 3,645,205 |
| 2012-06-07 | 2012-06-05 | 10.721 | 260,566 | -17,517 | 0.03% | 2,793,521 |
| 2012-06-06 | 2012-06-04 | 10.721 | 278,083 | -10,511 | 0.04% | 2,981,321 |
| 2012-06-01 | 2012-05-30 | 11.001 | 288,594 | +32,407 | 0.04% | 3,174,823 |
| 2012-05-31 | 2012-05-29 | 11.330 | 256,187 | -18,499 | 0.03% | 2,902,532 |
| 2012-05-29 | 2012-05-25 | 10.966 | 274,686 | +5,110 | 0.04% | 3,012,146 |
| 2012-05-28 | 2012-05-24 | 10.790 | 269,576 | -11,924 | 0.04% | 2,908,636 |
| 2012-05-25 | 2012-05-23 | 10.473 | 281,500 | +39,180 | 0.04% | 2,948,057 |
| 2012-05-24 | 2012-05-22 | 11.283 | 242,320 | -35,773 | 0.03% | 2,734,043 |
| 2012-05-23 | 2012-05-21 | 10.942 | 278,093 | -1,704 | 0.04% | 3,042,977 |
| 2012-05-22 | 2012-05-18 | 10.649 | 279,797 | +3,833 | 0.04% | 2,979,497 |
| 2012-05-21 | 2012-05-17 | 10.238 | 275,964 | +2,129 | 0.04% | 2,825,280 |
| 2012-05-18 | 2012-05-16 | 10.167 | 273,835 | +21,294 | 0.04% | 2,784,194 |
| 2012-05-17 | 2012-05-15 | 10.860 | 252,541 | +15,331 | 0.03% | 2,742,624 |
| 2012-05-16 | 2012-05-14 | 11.142 | 237,210 | -4,258 | 0.03% | 2,642,968 |
| 2012-05-15 | 2012-05-11 | 11.212 | 241,468 | -35,348 | 0.03% | 2,707,420 |
| 2012-05-14 | 2012-05-10 | 11.212 | 276,816 | +5,111 | 0.04% | 3,103,753 |
| 2012-05-08 | 2012-05-04 | 12.046 | 271,705 | +1,703 | 0.04% | 3,272,937 |
| 2012-05-07 | 2012-05-03 | 12.469 | 270,002 | +4,259 | 0.04% | 3,366,543 |
| 2012-05-04 | 2012-05-02 | 12.844 | 265,743 | -3,407 | 0.04% | 3,413,279 |
| 2012-05-03 | 2012-04-30 | 12.750 | 269,150 | +1,703 | 0.04% | 3,431,760 |
| 2012-05-02 | 2012-04-27 | 12.328 | 267,447 | +1,704 | 0.04% | 3,297,006 |
| 2012-04-30 | 2012-04-26 | 12.985 | 265,743 | +13,628 | 0.04% | 3,450,719 |
| 2012-04-26 | 2012-04-24 | 13.666 | 252,115 | +4,258 | 0.03% | 3,445,437 |
| 2012-04-25 | 2012-04-23 | 13.971 | 247,857 | +1,704 | 0.03% | 3,462,907 |
| 2012-04-24 | 2012-04-20 | 14.277 | 246,153 | +852 | 0.03% | 3,514,239 |
| 2012-04-23 | 2012-04-19 | 14.394 | 245,301 | -2,556 | 0.03% | 3,530,876 |
| 2012-04-18 | 2012-04-16 | 14.136 | 247,857 | +4,259 | 0.03% | 3,503,647 |
| 2012-04-17 | 2012-04-13 | 14.511 | 243,598 | -2,555 | 0.03% | 3,534,963 |
| 2012-04-16 | 2012-04-12 | 14.183 | 246,153 | +3,407 | 0.03% | 3,491,120 |
| 2012-04-13 | 2012-04-11 | 14.535 | 242,746 | +1,703 | 0.03% | 3,528,299 |
| 2012-04-12 | 2012-04-10 | 14.206 | 241,043 | -5,110 | 0.03% | 3,424,306 |
| 2012-04-11 | 2012-04-05 | 14.441 | 246,153 | +13,628 | 0.03% | 3,554,699 |
| 2012-04-10 | 2012-04-03 | 14.911 | 232,525 | +5,962 | 0.03% | 3,467,097 |
| 2012-04-05 | 2012-04-02 | 14.958 | 226,563 | +5,110 | 0.03% | 3,388,840 |
| 2012-04-03 | 2012-03-30 | 15.286 | 221,453 | +5,111 | 0.03% | 3,385,207 |
| 2012-04-02 | 2012-03-29 | 15.192 | 216,342 | +6,814 | 0.03% | 3,286,758 |
| 2012-03-30 | 2012-03-28 | 15.263 | 209,528 | +7,665 | 0.03% | 3,197,997 |
| 2012-03-29 | 2012-03-27 | 16.155 | 201,863 | -6,813 | 0.03% | 3,261,128 |
| 2012-03-28 | 2012-03-26 | 15.427 | 208,676 | +1,703 | 0.03% | 3,219,293 |
| 2012-03-27 | 2012-03-23 | 15.568 | 206,973 | +4,259 | 0.03% | 3,222,181 |
| 2012-03-26 | 2012-03-22 | 15.639 | 202,714 | -3,407 | 0.03% | 3,170,156 |
| 2012-03-22 | 2012-03-20 | 15.333 | 206,121 | +1,703 | 0.03% | 3,160,517 |
| 2012-03-21 | 2012-03-19 | 15.639 | 204,418 | -8,517 | 0.03% | 3,196,804 |
| 2012-03-19 | 2012-03-15 | 15.756 | 212,935 | +42,587 | 0.03% | 3,354,998 |
| 2012-03-16 | 2012-03-14 | 16.719 | 170,348 | +9,369 | 0.02% | 2,847,998 |
| 2012-03-08 | 2012-03-06 | 17.000 | 160,979 | -9,795 | 0.02% | 2,736,720 |
| 2012-03-07 | 2012-03-05 | 17.728 | 170,774 | -2,981 | 0.02% | 3,027,550 |
| 2012-03-06 | 2012-03-02 | 18.057 | 173,755 | +1,703 | 0.02% | 3,137,518 |
| 2012-03-05 | 2012-03-01 | 17.846 | 172,052 | +17,461 | 0.02% | 3,070,407 |
| 2012-03-02 | 2012-02-29 | 18.785 | 154,591 | -1,703 | 0.02% | 2,904,002 |
| 2012-02-21 | 2012-02-17 | 17.822 | 156,294 | +2,555 | 0.02% | 2,785,523 |
| 2012-02-07 | 2012-02-03 | 18.175 | 153,739 | -5,962 | 0.02% | 2,794,137 |
| 2012-02-06 | 2012-02-02 | 17.494 | 159,701 | -10,221 | 0.02% | 2,793,744 |
| 2012-02-02 | 2012-01-31 | 16.343 | 169,922 | -7,666 | 0.02% | 2,777,036 |
| 2012-02-01 | 2012-01-30 | 15.803 | 177,588 | +7,666 | 0.02% | 2,806,411 |
| 2012-01-31 | 2012-01-27 | 16.413 | 169,922 | +10,221 | 0.02% | 2,789,006 |
| 2012-01-19 | 2012-01-17 | 15.568 | 159,701 | -6,814 | 0.02% | 2,486,244 |
| 2012-01-17 | 2012-01-13 | 14.911 | 166,515 | -1,704 | 0.02% | 2,482,846 |
| 2012-01-16 | 2012-01-12 | 15.028 | 168,219 | +6,814 | 0.02% | 2,528,003 |
| 2012-01-13 | 2012-01-11 | 14.887 | 161,405 | -6,814 | 0.02% | 2,402,862 |
| 2012-01-11 | 2012-01-09 | 14.535 | 168,219 | +3,407 | 0.02% | 2,445,053 |
| 2012-01-05 | 2012-01-03 | 14.911 | 164,812 | -8,517 | 0.02% | 2,457,453 |
| 2012-01-04 | 2011-12-30 | 14.488 | 173,329 | +10,221 | 0.02% | 2,511,187 |
| 2011-12-05 | 2011-12-01 | 16.390 | 163,108 | -13,628 | 0.02% | 2,673,335 |
| 2011-11-23 | 2011-11-21 | 14.418 | 176,736 | -852 | 0.02% | 2,548,097 |
| 2011-11-22 | 2011-11-18 | 14.488 | 177,588 | +3,407 | 0.02% | 2,572,891 |
| 2011-11-21 | 2011-11-17 | 15.145 | 174,181 | +2,555 | 0.02% | 2,638,051 |
| 2011-11-18 | 2011-11-16 | 15.662 | 171,626 | +17,035 | 0.02% | 2,688,014 |
| 2011-11-14 | 2011-11-10 | 16.366 | 154,591 | +852 | 0.02% | 2,530,111 |
| 2011-11-10 | 2011-11-08 | 17.517 | 153,739 | -5,962 | 0.02% | 2,693,057 |
| 2011-11-09 | 2011-11-07 | 17.071 | 159,701 | +1,703 | 0.02% | 2,726,244 |
| 2011-11-04 | 2011-11-02 | 16.249 | 157,998 | +4,259 | 0.02% | 2,567,322 |
| 2011-10-27 | 2011-10-25 | 16.226 | 153,739 | -2,555 | 0.02% | 2,494,507 |
| 2011-10-25 | 2011-10-21 | 15.028 | 156,294 | +2,555 | 0.02% | 2,348,794 |
| 2011-10-13 | 2011-10-11 | 17.259 | 153,739 | -1,278 | 0.02% | 2,653,347 |
| 2011-10-12 | 2011-10-10 | 16.296 | 155,017 | +1,278 | 0.02% | 2,526,163 |
| 2011-10-11 | 2011-10-07 | 17.447 | 153,739 | -852 | 0.02% | 2,682,227 |
| 2011-10-10 | 2011-10-06 | 15.474 | 154,591 | -852 | 0.02% | 2,392,171 |
| 2011-10-04 | 2011-09-30 | 15.263 | 155,443 | -3,407 | 0.02% | 2,372,505 |
| 2011-10-03 | 2011-09-28 | 14.535 | 158,850 | +1,704 | 0.02% | 2,308,875 |
| 2011-09-30 | 2011-09-27 | 14.958 | 157,146 | -10,221 | 0.02% | 2,350,528 |
| 2011-09-28 | 2011-09-26 | 13.525 | 167,367 | +13,628 | 0.02% | 2,263,680 |
| 2011-09-14 | 2011-09-09 | 20.875 | 153,739 | -1,704 | 0.02% | 3,209,286 |
| 2011-09-12 | 2011-09-08 | 20.804 | 155,443 | +1,704 | 0.02% | 3,233,907 |
| 2011-09-02 | 2011-08-31 | 21.368 | 153,739 | -5,536 | 0.02% | 3,285,096 |
| 2011-09-01 | 2011-08-30 | 20.335 | 159,275 | +1,277 | 0.02% | 3,238,830 |
| 2011-08-26 | 2011-08-24 | 20.311 | 157,998 | -852 | 0.02% | 3,209,152 |
| 2011-08-23 | 2011-08-19 | 20.382 | 158,850 | -4,258 | 0.02% | 3,237,648 |
| 2011-08-17 | 2011-08-15 | 19.536 | 163,108 | -4,259 | 0.02% | 3,186,554 |
| 2011-08-15 | 2011-08-11 | 20.570 | 167,367 | -4,259 | 0.02% | 3,442,679 |
| 2011-08-11 | 2011-08-09 | 19.208 | 171,626 | +852 | 0.02% | 3,296,545 |
| 2011-08-10 | 2011-08-08 | 19.983 | 170,774 | -11,924 | 0.02% | 3,412,510 |
| 2011-08-09 | 2011-08-05 | 18.973 | 182,698 | -10,221 | 0.02% | 3,466,313 |
| 2011-08-05 | 2011-08-03 | 19.325 | 192,919 | -4,259 | 0.03% | 3,728,185 |
| 2011-07-18 | 2011-07-14 | 18.949 | 197,178 | -11,073 | 0.03% | 3,736,411 |
| 2011-07-14 | 2011-07-12 | 17.212 | 208,251 | +11,073 | 0.03% | 3,584,377 |
| 2011-07-13 | 2011-07-11 | 17.470 | 197,178 | +426 | 0.03% | 3,444,721 |
| 2011-07-11 | 2011-07-07 | 18.409 | 196,752 | -10,221 | 0.03% | 3,622,079 |
| 2011-07-07 | 2011-07-05 | 17.188 | 206,973 | +10,221 | 0.03% | 3,557,521 |
| 2011-07-06 | 2011-07-04 | 17.916 | 196,752 | +852 | 0.03% | 3,525,059 |
| 2011-06-30 | 2011-06-28 | 18.597 | 195,900 | +95,820 | 0.03% | 3,643,194 |
| 2011-06-21 | 2011-06-17 | 19.583 | 100,080 | +4,259 | 0.03% | 1,959,909 |
| 2011-06-01 | 2011-05-30 | 21.016 | 95,821 | -4,259 | 0.03% | 2,013,754 |
| 2011-05-30 | 2011-05-26 | 20.147 | 100,080 | +4,259 | 0.03% | 2,016,310 |
| 2011-05-26 | 2011-05-24 | 19.443 | 95,821 | -2,555 | 0.03% | 1,863,004 |
| 2011-05-24 | 2011-05-20 | 18.292 | 98,376 | +2,555 | 0.03% | 1,799,489 |
| 2011-05-20 | 2011-05-18 | 18.926 | 95,821 | -1,703 | 0.03% | 1,813,503 |
| 2011-05-16 | 2011-05-12 | 19.513 | 97,524 | +1,703 | 0.03% | 1,902,984 |
| 2011-05-12 | 2011-05-09 | 77.127 | 95,821 | +48,416 | 0.03% | 7,390,430 |
| 2011-05-03 | 2011-04-28 | 88.519 | 47,405 | -843 | 0.03% | 4,196,223 |
| 2011-04-29 | 2011-04-27 | 90.061 | 48,248 | +2,528 | 0.03% | 4,345,270 |
| 2011-04-28 | 2011-04-26 | 90.180 | 45,720 | +1,264 | 0.02% | 4,123,020 |
| 2011-04-27 | 2011-04-21 | 90.773 | 44,456 | +1,686 | 0.02% | 4,035,408 |
| 2011-04-20 | 2011-04-18 | 88.993 | 42,770 | +421 | 0.02% | 3,806,240 |
| 2011-04-13 | 2011-04-11 | 87.332 | 42,349 | +843 | 0.02% | 3,698,423 |
| 2011-04-12 | 2011-04-08 | 86.264 | 41,506 | +843 | 0.02% | 3,580,477 |
| 2011-03-29 | 2011-03-25 | 82.586 | 40,663 | +843 | 0.02% | 3,358,182 |
| 2011-03-25 | 2011-03-23 | 80.924 | 39,820 | +842 | 0.02% | 3,222,413 |
| 2011-03-21 | 2011-03-17 | 80.213 | 38,978 | -421 | 0.02% | 3,126,525 |
| 2011-03-16 | 2011-03-14 | 84.603 | 39,399 | -2,950 | 0.02% | 3,333,269 |
| 2011-03-15 | 2011-03-11 | 80.450 | 42,349 | +2,950 | 0.02% | 3,406,971 |
| 2011-03-10 | 2011-03-08 | 88.163 | 39,399 | -421 | 0.02% | 3,473,519 |
| 2011-03-07 | 2011-03-03 | 79.619 | 39,820 | -8,428 | 0.02% | 3,170,439 |
| 2011-02-24 | 2011-02-22 | 77.602 | 48,248 | -1,264 | 0.03% | 3,744,145 |
| 2011-02-15 | 2011-02-11 | 70.720 | 49,512 | -422 | 0.03% | 3,501,486 |
| 2011-02-11 | 2011-02-09 | 63.956 | 49,934 | -421 | 0.03% | 3,193,602 |
| 2011-02-10 | 2011-02-08 | 65.974 | 50,355 | +421 | 0.03% | 3,322,102 |
| 2011-01-31 | 2011-01-27 | 70.483 | 49,934 | -2,106 | 0.03% | 3,519,479 |
| 2011-01-25 | 2011-01-21 | 70.245 | 52,040 | +2,106 | 0.03% | 3,655,566 |
| 2011-01-20 | 2011-01-18 | 74.280 | 49,934 | +1,054 | 0.03% | 3,709,081 |
| 2011-01-19 | 2011-01-17 | 74.873 | 48,880 | +421 | 0.03% | 3,659,790 |
| 2011-01-17 | 2011-01-13 | 77.246 | 48,459 | -843 | 0.03% | 3,743,269 |
| 2011-01-14 | 2011-01-12 | 79.026 | 49,302 | -3,371 | 0.03% | 3,896,139 |
| 2011-01-13 | 2011-01-11 | 76.653 | 52,673 | +843 | 0.03% | 4,037,534 |
| 2011-01-12 | 2011-01-10 | 75.348 | 51,830 | +422 | 0.03% | 3,905,265 |
| 2011-01-11 | 2011-01-07 | 74.992 | 51,408 | +2,949 | 0.03% | 3,855,169 |
| 2011-01-06 | 2011-01-04 | 81.755 | 48,459 | +12,642 | 0.03% | 3,961,770 |
| 2010-12-23 | 2010-12-21 | 76.178 | 35,817 | -843 | 0.02% | 2,728,474 |
| 2010-12-22 | 2010-12-20 | 75.941 | 36,660 | -211 | 0.02% | 2,783,993 |
| 2010-12-17 | 2010-12-15 | 77.127 | 36,871 | +843 | 0.02% | 2,843,766 |
| 2010-12-16 | 2010-12-14 | 77.127 | 36,028 | +211 | 0.02% | 2,778,748 |
| 2010-11-11 | 2010-11-09 | 69.296 | 35,817 | -422 | 0.02% | 2,481,977 |
| 2010-11-09 | 2010-11-05 | 63.363 | 36,239 | +422 | 0.02% | 2,296,218 |
| 2010-10-20 | 2010-10-18 | 57.430 | 35,817 | -422 | 0.02% | 2,056,981 |
| 2010-10-12 | 2010-10-08 | 59.922 | 36,239 | -2,107 | 0.02% | 2,171,517 |
| 2010-10-06 | 2010-10-04 | 58.736 | 38,346 | +422 | 0.02% | 2,252,272 |
| 2010-08-23 | 2010-08-19 | 45.422 | 37,924 | -211 | 0.02% | 1,722,589 |
| 2010-07-26 | 2010-07-22 | 42.005 | 38,135 | +211 | 0.02% | 1,601,853 |
| 2010-07-14 | 2010-07-12 | 44.046 | 37,924 | -422 | 0.02% | 1,670,389 |
| 2010-06-22 | 2010-06-18 | 42.954 | 38,346 | -4,213 | 0.02% | 1,647,116 |
| 2010-06-11 | 2010-06-09 | 40.011 | 42,559 | -843 | 0.02% | 1,702,843 |
| 2010-06-10 | 2010-06-08 | 39.537 | 43,402 | +843 | 0.02% | 1,715,973 |
| 2010-04-30 | 2010-04-28 | 36.957 | 42,559 | +690 | 0.02% | 1,572,832 |
| 2010-04-09 | 2010-04-07 | 39.755 | 41,869 | -13,680 | 0.02% | 1,664,493 |
| 2010-03-12 | 2010-03-10 | 38.597 | 55,549 | -829 | 0.03% | 2,144,018 |
| 2010-03-11 | 2010-03-09 | 38.597 | 56,378 | -8,083 | 0.03% | 2,176,014 |
| 2010-03-04 | 2010-03-02 | 38.838 | 64,461 | -8,291 | 0.04% | 2,503,543 |
| 2010-03-01 | 2010-02-25 | 36.233 | 72,752 | +829 | 0.04% | 2,636,010 |
| 2010-02-19 | 2010-02-17 | 37.777 | 71,923 | -12,436 | 0.04% | 2,717,013 |
| 2010-02-18 | 2010-02-12 | 37.342 | 84,359 | -1,244 | 0.05% | 3,150,174 |
| 2010-02-17 | 2010-02-11 | 35.895 | 85,603 | +1,244 | 0.05% | 3,072,727 |
| 2010-02-12 | 2010-02-10 | 35.364 | 84,359 | -8,291 | 0.05% | 2,983,304 |
| 2010-02-09 | 2010-02-05 | 33.579 | 92,650 | +8,291 | 0.05% | 3,111,120 |
| 2010-02-08 | 2010-02-04 | 35.847 | 84,359 | -4,146 | 0.05% | 3,024,004 |
| 2010-02-04 | 2010-02-02 | 35.943 | 88,505 | -4,145 | 0.05% | 3,181,165 |
| 2010-02-01 | 2010-01-28 | 34.737 | 92,650 | +12,436 | 0.05% | 3,218,400 |
| 2010-01-26 | 2010-01-22 | 37.246 | 80,214 | +14,716 | 0.04% | 2,987,649 |
| 2010-01-25 | 2010-01-21 | 37.584 | 65,498 | +8,291 | 0.04% | 2,461,657 |
| 2010-01-20 | 2010-01-18 | 39.417 | 57,207 | +12,437 | 0.03% | 2,254,931 |
| 2010-01-19 | 2010-01-15 | 40.285 | 44,770 | +8,290 | 0.02% | 1,803,581 |
| 2010-01-07 | 2010-01-05 | 42.215 | 36,480 | -30,261 | 0.02% | 1,540,015 |
| 2009-12-30 | 2009-12-28 | 38.597 | 66,741 | -12,436 | 0.04% | 2,575,994 |
| 2009-12-29 | 2009-12-24 | 37.632 | 79,177 | +414 | 0.04% | 2,979,585 |
| 2009-12-23 | 2009-12-21 | 37.391 | 78,763 | -1,243 | 0.04% | 2,945,005 |
| 2009-12-22 | 2009-12-18 | 37.680 | 80,006 | +25,701 | 0.04% | 3,014,642 |
| 2009-12-21 | 2009-12-17 | 38.163 | 54,305 | +8,291 | 0.03% | 2,072,423 |
| 2009-12-18 | 2009-12-16 | 38.983 | 46,014 | +8,291 | 0.03% | 1,793,756 |
| 2009-12-17 | 2009-12-15 | 39.272 | 37,723 | -11,193 | 0.02% | 1,481,470 |
| 2009-12-16 | 2009-12-14 | 39.851 | 48,916 | +12,436 | 0.03% | 1,949,365 |
| 2009-12-08 | 2009-12-04 | 39.948 | 36,480 | -2,072 | 0.02% | 1,457,294 |
| 2009-12-07 | 2009-12-03 | 40.816 | 38,552 | -166,231 | 0.02% | 1,573,546 |
| 2009-12-04 | 2009-12-02 | 40.285 | 204,783 | -3,731 | 0.11% | 8,249,782 |
| 2009-12-03 | 2009-12-01 | 37.728 | 208,514 | -20,727 | 0.12% | 7,866,908 |
| 2009-12-01 | 2009-11-27 | 33.772 | 229,241 | +20,727 | 0.13% | 7,741,987 |
| 2009-11-30 | 2009-11-26 | 36.908 | 208,514 | -2,073 | 0.12% | 7,695,888 |
| 2009-11-27 | 2009-11-25 | 36.474 | 210,587 | +1,658 | 0.12% | 7,680,959 |
| 2009-11-26 | 2009-11-24 | 35.123 | 208,929 | -12,436 | 0.12% | 7,338,245 |
| 2009-11-25 | 2009-11-23 | 35.750 | 221,365 | -19,069 | 0.12% | 7,913,877 |
| 2009-11-24 | 2009-11-20 | 33.869 | 240,434 | +13,265 | 0.13% | 8,143,200 |
| 2009-11-20 | 2009-11-18 | 33.917 | 227,169 | +8,291 | 0.13% | 7,704,891 |
| 2009-11-17 | 2009-11-13 | 34.110 | 218,878 | +8,291 | 0.12% | 7,465,925 |
| 2009-11-11 | 2009-11-09 | 35.654 | 210,587 | -8,291 | 0.12% | 7,508,239 |
| 2009-11-06 | 2009-11-04 | 34.737 | 218,878 | -14,094 | 0.12% | 7,603,205 |
| 2009-11-03 | 2009-10-30 | 33.242 | 232,972 | +1,658 | 0.13% | 7,744,351 |
| 2009-11-02 | 2009-10-29 | 33.242 | 231,314 | +8,291 | 0.13% | 7,689,237 |
| 2009-10-28 | 2009-10-23 | 34.399 | 223,023 | -415 | 0.12% | 7,671,871 |
| 2009-10-27 | 2009-10-22 | 33.290 | 223,438 | -170,791 | 0.12% | 7,438,207 |
| 2009-10-23 | 2009-10-21 | 33.965 | 394,229 | -81,250 | 0.22% | 13,390,085 |
| 2009-10-22 | 2009-10-20 | 34.158 | 475,479 | -8,291 | 0.26% | 16,241,521 |
| 2009-10-20 | 2009-10-16 | 33.531 | 483,770 | -9,120 | 0.27% | 16,221,307 |
| 2009-10-15 | 2009-10-13 | 34.496 | 492,890 | -4,145 | 0.27% | 17,002,710 |
| 2009-10-14 | 2009-10-12 | 33.676 | 497,035 | +4,145 | 0.27% | 16,738,036 |
| 2009-10-13 | 2009-10-09 | 35.123 | 492,890 | -829 | 0.27% | 17,311,850 |
| 2009-10-12 | 2009-10-08 | 36.136 | 493,719 | -414 | 0.27% | 17,841,188 |
| 2009-10-09 | 2009-10-07 | 35.895 | 494,133 | -3,317 | 0.27% | 17,736,948 |
| 2009-10-05 | 2009-09-30 | 31.842 | 497,450 | -29,018 | 0.27% | 15,840,011 |
| 2009-09-30 | 2009-09-28 | 31.408 | 526,468 | -57,206 | 0.29% | 16,535,414 |
| 2009-09-29 | 2009-09-25 | 33.000 | 583,674 | -58,036 | 0.32% | 19,261,431 |
| 2009-09-28 | 2009-09-24 | 34.303 | 641,710 | -1,244 | 0.35% | 22,012,558 |
| 2009-09-25 | 2009-09-23 | 34.930 | 642,954 | +97,832 | 0.35% | 22,458,491 |
| 2009-09-24 | 2009-09-22 | 35.413 | 545,122 | +77,519 | 0.30% | 19,304,203 |
| 2009-09-23 | 2009-09-21 | 34.206 | 467,603 | +45,185 | 0.26% | 15,995,051 |
| 2009-09-22 | 2009-09-18 | 35.654 | 422,418 | +17,411 | 0.23% | 15,060,832 |
| 2009-09-21 | 2009-09-17 | 36.088 | 405,007 | -9,120 | 0.22% | 14,615,923 |
| 2009-09-18 | 2009-09-16 | 35.654 | 414,127 | +29,018 | 0.23% | 14,765,226 |
| 2009-09-17 | 2009-09-15 | 32.614 | 385,109 | +136,384 | 0.21% | 12,560,082 |
| 2009-09-16 | 2009-09-14 | 34.110 | 248,725 | +68,814 | 0.14% | 8,484,006 |
| 2009-09-14 | 2009-09-10 | 32.614 | 179,911 | +2,902 | 0.10% | 5,867,681 |
| 2009-09-10 | 2009-09-08 | 34.448 | 177,009 | -4,146 | 0.10% | 6,097,554 |
| 2009-09-09 | 2009-09-07 | 30.685 | 181,155 | -3,523 | 0.10% | 5,558,653 |
| 2009-09-08 | 2009-09-04 | 29.864 | 184,678 | +126,435 | 0.10% | 5,515,284 |
| 2009-08-28 | 2009-08-26 | 27.597 | 58,243 | -20,727 | 0.03% | 1,607,318 |
| 2009-08-26 | 2009-08-24 | 28.465 | 78,970 | +20,727 | 0.04% | 2,247,896 |
| 2009-08-21 | 2009-08-19 | 26.439 | 58,243 | +207 | 0.03% | 1,539,878 |
| 2009-08-17 | 2009-08-13 | 28.948 | 58,036 | -8,291 | 0.03% | 1,680,006 |
| 2009-08-14 | 2009-08-12 | 28.417 | 66,327 | +3,109 | 0.04% | 1,884,811 |
| 2009-08-11 | 2009-08-07 | 29.575 | 63,218 | +1,451 | 0.03% | 1,869,663 |
| 2009-08-06 | 2009-08-04 | 31.649 | 61,767 | +1,037 | 0.03% | 1,954,891 |
| 2009-08-05 | 2009-08-03 | 32.228 | 60,730 | +829 | 0.03% | 1,957,230 |
| 2009-07-29 | 2009-07-27 | 32.518 | 59,901 | -1,244 | 0.03% | 1,947,853 |
| 2009-07-27 | 2009-07-23 | 30.636 | 61,145 | +1,244 | 0.03% | 1,873,254 |
| 2009-07-24 | 2009-07-22 | 30.395 | 59,901 | +829 | 0.03% | 1,820,693 |
| 2009-07-23 | 2009-07-21 | 31.553 | 59,072 | -1,244 | 0.03% | 1,863,895 |
| 2009-07-22 | 2009-07-20 | 30.926 | 60,316 | -4,145 | 0.03% | 1,865,317 |
| 2009-07-03 | 2009-06-30 | 30.347 | 64,461 | -207 | 0.04% | 1,956,184 |
| 2009-06-30 | 2009-06-26 | 31.022 | 64,668 | -4,146 | 0.04% | 2,006,146 |
| 2009-06-25 | 2009-06-23 | 28.755 | 68,814 | +4,146 | 0.04% | 1,978,724 |
| 2009-06-19 | 2009-06-17 | 30.395 | 64,668 | -2,902 | 0.04% | 1,965,586 |
| 2009-06-18 | 2009-06-16 | 29.816 | 67,570 | +2,902 | 0.04% | 2,014,673 |
| 2009-06-16 | 2009-06-12 | 31.987 | 64,668 | +829 | 0.04% | 2,068,545 |
| 2009-06-10 | 2009-06-08 | 31.263 | 63,839 | +621 | 0.04% | 1,995,828 |
| 2009-06-09 | 2009-06-05 | 33.628 | 63,218 | +4,146 | 0.03% | 2,125,865 |
| 2009-06-03 | 2009-06-01 | 33.772 | 59,072 | -829 | 0.03% | 1,994,995 |
| 2009-06-02 | 2009-05-29 | 30.299 | 59,901 | +829 | 0.03% | 1,814,913 |
| 2009-05-26 | 2009-05-22 | 28.851 | 59,072 | -415 | 0.03% | 1,704,296 |
| 2009-05-25 | 2009-05-21 | 28.127 | 59,487 | -414 | 0.03% | 1,673,219 |
| 2009-05-20 | 2009-05-18 | 26.632 | 59,901 | -829 | 0.03% | 1,595,274 |
| 2009-05-19 | 2009-05-15 | 26.487 | 60,730 | -2,073 | 0.03% | 1,608,562 |
| 2009-05-15 | 2009-05-13 | 26.680 | 62,803 | -8,705 | 0.03% | 1,675,589 |
| 2009-05-13 | 2009-05-11 | 24.606 | 71,508 | -4,975 | 0.04% | 1,759,490 |
| 2009-05-12 | 2009-05-08 | 25.812 | 76,483 | +1,244 | 0.04% | 1,974,153 |
| 2009-05-11 | 2009-05-07 | 25.474 | 75,239 | +4,974 | 0.04% | 1,916,633 |
| 2009-05-08 | 2009-05-06 | 24.943 | 70,265 | +4,146 | 0.04% | 1,752,636 |
| 2009-05-07 | 2009-05-05 | 25.281 | 66,119 | +2,072 | 0.04% | 1,671,551 |
| 2009-05-05 | 2009-04-30 | 24.171 | 64,047 | -414 | 0.04% | 1,548,099 |
| 2009-04-30 | 2009-04-28 | 23.858 | 64,461 | -4,975 | 0.04% | 1,537,891 |
| 2009-04-29 | 2009-04-27 | 25.667 | 69,436 | +2,902 | 0.04% | 1,782,208 |
| 2009-04-28 | 2009-04-24 | 26.294 | 66,534 | -87,054 | 0.04% | 1,749,453 |
| 2009-04-24 | 2009-04-22 | 24.075 | 153,588 | +8,291 | 0.08% | 3,697,600 |
| 2009-04-23 | 2009-04-21 | 24.654 | 145,297 | +31,091 | 0.08% | 3,582,116 |
| 2009-04-22 | 2009-04-20 | 22.724 | 114,206 | +8,291 | 0.06% | 2,595,207 |
| 2009-04-21 | 2009-04-17 | 23.158 | 105,915 | +41,454 | 0.06% | 2,452,793 |
| 2009-04-17 | 2009-04-15 | 24.461 | 64,461 | +2,073 | 0.04% | 1,576,765 |
| 2009-04-15 | 2009-04-09 | 25.551 | 62,388 | -1,659 | 0.03% | 1,594,081 |
| 2009-04-14 | 2009-04-08 | 25.502 | 64,047 | +3,196 | 0.04% | 1,633,323 |
| 2009-04-09 | 2009-04-07 | 24.667 | 60,851 | -2,442 | 0.03% | 1,500,988 |
| 2009-04-08 | 2009-04-06 | 23.733 | 63,293 | +4,070 | 0.04% | 1,502,134 |
| 2009-04-07 | 2009-04-03 | 24.667 | 59,223 | +815 | 0.03% | 1,460,831 |
| 2009-03-30 | 2009-03-26 | 29.433 | 58,408 | +203 | 0.03% | 1,719,116 |
| 2009-03-24 | 2009-03-20 | 27.762 | 58,205 | -33,783 | 0.03% | 1,615,901 |
| 2009-03-23 | 2009-03-19 | 23.708 | 91,988 | -8,141 | 0.05% | 2,180,893 |
| 2009-03-16 | 2009-03-12 | 20.760 | 100,129 | +40,703 | 0.06% | 2,078,703 |
| 2009-03-11 | 2009-03-09 | 21.202 | 59,426 | -5,291 | 0.03% | 1,259,979 |
| 2009-03-10 | 2009-03-06 | 19.728 | 64,717 | +4,477 | 0.04% | 1,276,762 |
| 2009-03-02 | 2009-02-26 | 20.883 | 60,240 | +814 | 0.03% | 1,257,998 |
| 2009-02-20 | 2009-02-18 | 21.866 | 59,426 | -4,070 | 0.03% | 1,299,399 |
| 2009-02-16 | 2009-02-12 | 20.981 | 63,496 | +4,070 | 0.04% | 1,332,233 |
| 2009-01-21 | 2009-01-19 | 15.159 | 59,426 | -407 | 0.03% | 900,819 |
| 2009-01-20 | 2009-01-16 | 14.102 | 59,833 | -9,362 | 0.03% | 843,779 |
| 2009-01-13 | 2009-01-09 | 13.709 | 69,195 | -4,070 | 0.04% | 948,604 |
| 2009-01-12 | 2009-01-08 | 13.095 | 73,265 | +12,211 | 0.04% | 959,400 |
| 2009-01-05 | 2008-12-31 | 14.741 | 61,054 | -2,849 | 0.03% | 899,997 |
| 2009-01-02 | 2008-12-29 | 14.201 | 63,903 | -4,071 | 0.04% | 907,455 |
| 2008-12-30 | 2008-12-24 | 12.898 | 67,974 | +2,850 | 0.04% | 876,755 |
| 2008-12-29 | 2008-12-22 | 13.267 | 65,124 | +2,849 | 0.04% | 863,994 |
| 2008-12-16 | 2008-12-12 | 12.284 | 62,275 | -8,141 | 0.03% | 764,997 |
| 2008-12-15 | 2008-12-11 | 12.800 | 70,416 | -814 | 0.04% | 901,332 |
| 2008-12-11 | 2008-12-09 | 10.319 | 71,230 | -8,140 | 0.04% | 735,001 |
| 2008-12-01 | 2008-11-27 | 8.550 | 79,370 | -3,257 | 0.04% | 678,596 |
| 2008-11-28 | 2008-11-26 | 8.550 | 82,627 | +3,257 | 0.05% | 706,443 |
| 2008-11-13 | 2008-11-11 | 7.641 | 79,370 | -4,071 | 0.04% | 606,447 |
| 2008-11-10 | 2008-11-06 | 7.346 | 83,441 | -4,477 | 0.05% | 612,952 |
| 2008-11-07 | 2008-11-05 | 7.813 | 87,918 | +8,141 | 0.05% | 686,880 |
| 2008-10-29 | 2008-10-27 | 4.987 | 79,777 | -4,071 | 0.04% | 397,878 |
| 2008-10-23 | 2008-10-21 | 7.616 | 83,848 | -1,628 | 0.05% | 638,602 |
| 2008-10-22 | 2008-10-20 | 7.985 | 85,476 | +407 | 0.05% | 682,501 |
| 2008-10-15 | 2008-10-13 | 9.385 | 85,069 | -4,884 | 0.05% | 798,382 |
| 2008-10-14 | 2008-10-10 | 9.827 | 89,953 | -2,035 | 0.05% | 883,999 |
| 2008-10-13 | 2008-10-09 | 10.564 | 91,988 | +2,035 | 0.05% | 971,797 |
| 2008-10-10 | 2008-10-08 | 10.147 | 89,953 | -814 | 0.05% | 912,728 |
| 2008-10-09 | 2008-10-06 | 10.270 | 90,767 | -4,070 | 0.05% | 932,138 |
| 2008-10-08 | 2008-10-03 | 11.228 | 94,837 | +814 | 0.05% | 1,064,805 |
| 2008-10-03 | 2008-09-30 | 12.284 | 94,023 | +1,628 | 0.05% | 1,154,995 |
| 2008-09-26 | 2008-09-24 | 11.916 | 92,395 | +8,140 | 0.05% | 1,100,946 |
| 2008-09-25 | 2008-09-23 | 12.382 | 84,255 | -2,849 | 0.05% | 1,043,283 |
| 2008-09-24 | 2008-09-22 | 11.596 | 87,104 | +407 | 0.05% | 1,010,081 |
| 2008-09-23 | 2008-09-19 | 11.572 | 86,697 | -4,477 | 0.05% | 1,003,231 |
| 2008-09-22 | 2008-09-18 | 9.876 | 91,174 | -3,256 | 0.05% | 900,478 |
| 2008-09-19 | 2008-09-17 | 7.518 | 94,430 | +1,628 | 0.05% | 709,917 |
| 2008-09-18 | 2008-09-16 | 7.862 | 92,802 | +4,070 | 0.05% | 729,597 |
| 2008-09-16 | 2008-09-11 | 8.230 | 88,732 | -4,070 | 0.05% | 730,299 |
| 2008-09-12 | 2008-09-10 | 9.090 | 92,802 | +8,547 | 0.05% | 843,597 |
| 2008-09-08 | 2008-09-04 | 11.252 | 84,255 | +5,292 | 0.05% | 948,063 |
| 2008-09-05 | 2008-09-03 | 11.621 | 78,963 | +2,849 | 0.04% | 917,615 |
| 2008-08-29 | 2008-08-27 | 12.898 | 76,114 | -407 | 0.04% | 981,747 |
| 2008-08-20 | 2008-08-18 | 12.653 | 76,521 | -5,699 | 0.04% | 968,197 |
| 2008-08-18 | 2008-08-14 | 13.955 | 82,220 | +1,628 | 0.05% | 1,147,365 |
| 2008-08-15 | 2008-08-13 | 13.660 | 80,592 | +4,071 | 0.05% | 1,100,887 |
| 2008-08-14 | 2008-08-12 | 14.127 | 76,521 | +4,070 | 0.04% | 1,080,997 |
| 2008-07-22 | 2008-07-18 | 22.799 | 72,451 | -814 | 0.04% | 1,651,841 |
| 2008-07-21 | 2008-07-17 | 23.217 | 73,265 | -1,628 | 0.04% | 1,701,000 |
| 2008-07-17 | 2008-07-15 | 22.996 | 74,893 | +1,628 | 0.04% | 1,722,237 |
| 2008-07-15 | 2008-07-11 | 23.094 | 73,265 | -1,628 | 0.04% | 1,692,000 |
| 2008-07-14 | 2008-07-10 | 21.989 | 74,893 | +814 | 0.04% | 1,646,797 |
| 2008-07-09 | 2008-07-07 | 22.652 | 74,079 | +814 | 0.04% | 1,678,039 |
| 2008-06-17 | 2008-06-13 | 25.797 | 73,265 | -1,221 | 0.04% | 1,890,000 |
| 2008-06-06 | 2008-06-04 | 29.777 | 74,486 | +4,070 | 0.04% | 2,217,957 |
| 2008-05-30 | 2008-05-28 | 32.135 | 70,416 | +28,289 | 0.04% | 2,262,846 |
| 2008-05-27 | 2008-05-23 | 32.774 | 42,127 | -2,036 | 0.05% | 1,380,678 |
| 2008-05-26 | 2008-05-22 | 33.708 | 44,163 | +13,432 | 0.05% | 1,488,636 |
| 2008-05-23 | 2008-05-21 | 34.101 | 30,731 | +1,221 | 0.03% | 1,047,954 |
| 2008-05-15 | 2008-05-13 | 29.384 | 29,510 | +1,222 | 0.03% | 867,114 |
| 2008-05-02 | 2008-04-29 | 30.907 | 28,288 | +814 | 0.03% | 874,297 |
| 2008-04-17 | 2008-04-15 | 32.234 | 27,474 | -814 | 0.03% | 885,588 |
| 2008-04-15 | 2008-04-11 | 126.934 | 28,288 | +14,701 | 0.03% | 3,590,717 |
| 2008-04-10 | 2008-04-08 | 130.164 | 13,587 | -100 | 0.03% | 1,768,532 |
| 2008-04-09 | 2008-04-07 | 125.444 | 13,687 | -1,309 | 0.03% | 1,716,950 |
| 2008-04-08 | 2008-04-03 | 116.998 | 14,996 | -402 | 0.03% | 1,754,504 |
| 2008-04-07 | 2008-04-02 | 114.266 | 15,398 | -1,007 | 0.03% | 1,759,463 |
| 2008-04-01 | 2008-03-28 | 127.183 | 16,405 | -201 | 0.04% | 2,086,432 |
| 2008-03-31 | 2008-03-27 | 113.272 | 16,606 | +1,812 | 0.04% | 1,880,996 |
| 2008-03-27 | 2008-03-25 | 109.298 | 14,794 | -1,812 | 0.03% | 1,616,949 |
| 2008-03-26 | 2008-03-20 | 104.578 | 16,606 | +1,006 | 0.04% | 1,736,622 |
| 2008-03-14 | 2008-03-12 | 149.042 | 15,600 | -201 | 0.04% | 2,325,059 |
| 2008-03-13 | 2008-03-11 | 153.265 | 15,801 | +201 | 0.04% | 2,421,742 |
| 2008-03-06 | 2008-03-04 | 175.373 | 15,600 | +2,013 | 0.04% | 2,735,819 |
| 2008-03-03 | 2008-02-28 | 167.672 | 13,587 | -2,214 | 0.03% | 2,278,166 |
| 2008-02-29 | 2008-02-27 | 168.169 | 15,801 | +101 | 0.04% | 2,657,243 |
| 2008-02-27 | 2008-02-25 | 162.953 | 15,700 | -805 | 0.04% | 2,558,359 |
| 2008-02-26 | 2008-02-22 | 168.169 | 16,505 | +805 | 0.04% | 2,775,634 |
| 2008-02-22 | 2008-02-20 | 168.418 | 15,700 | +2,013 | 0.04% | 2,644,158 |
| 2008-02-01 | 2008-01-30 | 161.959 | 13,687 | -2,013 | 0.03% | 2,216,736 |
| 2008-01-31 | 2008-01-29 | 172.144 | 15,700 | +2,013 | 0.04% | 2,702,657 |
| 2008-01-29 | 2008-01-25 | 173.634 | 13,687 | +1,207 | 0.03% | 2,376,531 |
| 2008-01-25 | 2008-01-23 | 158.978 | 12,480 | -201 | 0.03% | 1,984,050 |
| 2008-01-24 | 2008-01-22 | 147.552 | 12,681 | -101 | 0.03% | 1,871,104 |
| 2008-01-17 | 2008-01-15 | 201.207 | 12,782 | -402 | 0.03% | 2,571,828 |
| 2008-01-15 | 2008-01-11 | 200.213 | 13,184 | +201 | 0.03% | 2,639,613 |
| 2008-01-11 | 2008-01-09 | 204.188 | 12,983 | -201 | 0.03% | 2,650,971 |
| 2008-01-10 | 2008-01-08 | 186.303 | 13,184 | +100 | 0.03% | 2,456,216 |
| 2008-01-07 | 2008-01-03 | 171.895 | 13,084 | -100 | 0.03% | 2,249,079 |
| 2008-01-04 | 2008-01-02 | 163.698 | 13,184 | -4,026 | 0.03% | 2,158,195 |
| 2008-01-03 | 2007-12-31 | 161.711 | 17,210 | -805 | 0.04% | 2,783,043 |
| 2007-12-06 | 2007-12-04 | 144.819 | 18,015 | +4,026 | 0.04% | 2,608,921 |
| 2007-12-05 | 2007-12-03 | 146.558 | 13,989 | -4,026 | 0.03% | 2,050,202 |
| 2007-12-03 | 2007-11-29 | 152.271 | 18,015 | +4,026 | 0.04% | 2,743,170 |
| 2007-11-27 | 2007-11-23 | 136.125 | 13,989 | +1,207 | 0.03% | 1,904,256 |
| 2007-11-22 | 2007-11-20 | 155.252 | 12,782 | +101 | 0.03% | 1,984,435 |
| 2007-11-14 | 2007-11-12 | 183.819 | 12,681 | -403 | 0.03% | 2,331,005 |
| 2007-11-09 | 2007-11-07 | 203.691 | 13,084 | -6,139 | 0.03% | 2,665,093 |
| 2007-11-08 | 2007-11-06 | 195.742 | 19,223 | -1,107 | 0.04% | 3,762,751 |
| 2007-11-05 | 2007-11-01 | 192.016 | 20,330 | -3,724 | 0.05% | 3,903,686 |
| 2007-10-31 | 2007-10-29 | 196.239 | 24,054 | +9,461 | 0.05% | 4,720,331 |
| 2007-10-29 | 2007-10-25 | 173.883 | 14,593 | +604 | 0.03% | 2,537,469 |
| 2007-10-22 | 2007-10-17 | 195.991 | 13,989 | +100 | 0.03% | 2,741,711 |
| 2007-10-18 | 2007-10-16 | 202.697 | 13,889 | +302 | 0.03% | 2,815,264 |
| 2007-10-16 | 2007-10-12 | 198.971 | 13,587 | -201 | 0.03% | 2,703,424 |
| 2007-10-15 | 2007-10-11 | 187.296 | 13,788 | +805 | 0.03% | 2,582,443 |
| 2007-10-10 | 2007-10-08 | 163.946 | 12,983 | -101 | 0.03% | 2,128,517 |
| 2007-10-09 | 2007-10-05 | 162.953 | 13,084 | -805 | 0.03% | 2,132,075 |
| 2007-10-08 | 2007-10-04 | 146.807 | 13,889 | +302 | 0.03% | 2,038,997 |
| 2007-10-05 | 2007-10-03 | 155.501 | 13,587 | -805 | 0.03% | 2,112,788 |
| 2007-10-04 | 2007-10-02 | 162.953 | 14,392 | -1,208 | 0.03% | 2,345,217 |
| 2007-10-03 | 2007-09-28 | 152.520 | 15,600 | -1,308 | 0.04% | 2,379,310 |
| 2007-10-02 | 2007-09-27 | 144.074 | 16,908 | +201 | 0.04% | 2,436,006 |
| 2007-09-28 | 2007-09-25 | 153.017 | 16,707 | -1,509 | 0.04% | 2,556,450 |
| 2007-09-27 | 2007-09-24 | 154.010 | 18,216 | +201 | 0.04% | 2,805,451 |
| 2007-09-25 | 2007-09-21 | 148.794 | 18,015 | +3,321 | 0.04% | 2,680,521 |
| 2007-09-24 | 2007-09-20 | 140.100 | 14,694 | -2,214 | 0.03% | 2,058,625 |
| 2007-09-21 | 2007-09-19 | 120.973 | 16,908 | +1,912 | 0.04% | 2,045,405 |
| 2007-09-20 | 2007-09-18 | 114.017 | 14,996 | -503 | 0.03% | 1,709,803 |
| 2007-09-19 | 2007-09-17 | 109.794 | 15,499 | -1,912 | 0.04% | 1,701,704 |
| 2007-09-18 | 2007-09-14 | 93.996 | 17,411 | +100 | 0.04% | 1,636,564 |
| 2007-09-14 | 2007-09-12 | 98.269 | 17,311 | -100 | 0.04% | 1,701,126 |
| 2007-09-13 | 2007-09-11 | 96.480 | 17,411 | -101 | 0.04% | 1,679,813 |
| 2007-09-12 | 2007-09-10 | 93.300 | 17,512 | -2,516 | 0.04% | 1,633,877 |
| 2007-09-11 | 2007-09-07 | 83.960 | 20,028 | -3,925 | 0.05% | 1,681,560 |
| 2007-09-10 | 2007-09-06 | 81.675 | 23,953 | +3,019 | 0.05% | 1,956,364 |
| 2007-09-05 | 2007-09-03 | 71.739 | 20,934 | +1,007 | 0.05% | 1,501,784 |
| 2007-08-30 | 2007-08-28 | 74.422 | 19,927 | -1,007 | 0.05% | 1,483,002 |
| 2007-08-28 | 2007-08-24 | 70.745 | 20,934 | +604 | 0.05% | 1,480,984 |
| 2007-08-27 | 2007-08-23 | 70.050 | 20,330 | +1,007 | 0.05% | 1,424,113 |
| 2007-08-15 | 2007-08-13 | 72.236 | 19,323 | -1,007 | 0.04% | 1,395,812 |
| 2007-08-01 | 2007-07-30 | 80.284 | 20,330 | -100 | 0.05% | 1,632,175 |
| 2007-07-26 | 2007-07-24 | 87.041 | 20,430 | -806 | 0.05% | 1,778,241 |
| 2007-07-25 | 2007-07-23 | 85.252 | 21,236 | -1,711 | 0.05% | 1,810,415 |
| 2007-07-24 | 2007-07-20 | 79.887 | 22,947 | -201 | 0.05% | 1,833,158 |
| 2007-07-23 | 2007-07-19 | 79.589 | 23,148 | -100 | 0.05% | 1,842,316 |
| 2007-07-20 | 2007-07-18 | 77.800 | 23,248 | +100 | 0.05% | 1,808,695 |
| 2007-07-18 | 2007-07-16 | 79.489 | 23,148 | -302 | 0.05% | 1,840,016 |
| 2007-07-11 | 2007-07-09 | 78.098 | 23,450 | -3,321 | 0.05% | 1,831,401 |
| 2007-07-05 | 2007-07-03 | 76.012 | 26,771 | -101 | 0.06% | 2,034,905 |
| 2007-06-26 | 2007-06-22 | 73.527 | 26,872 | 0.06% | 1,975,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy