History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 1,313,500 +0 0.05% 42,215,890
2025-10-13 2025-10-09 34.720 1,313,500 +0 0.05% 45,604,720
2025-10-10 2025-10-08 34.340 1,313,500 +30,000 0.05% 45,105,590
2025-10-09 2025-10-06 33.000 1,283,500 -2,000 0.04% 42,355,500
2025-10-06 2025-10-02 32.160 1,285,500 -1,000 0.04% 41,341,680
2025-10-03 2025-09-30 31.260 1,286,500 -1,000 0.04% 40,215,990
2025-10-02 2025-09-29 31.300 1,287,500 -1,000 0.04% 40,298,750
2025-09-30 2025-09-26 29.340 1,288,500 -30,000 0.04% 37,804,590
2025-09-22 2025-09-18 27.740 1,318,500 -14,000 0.05% 36,575,190
2025-09-18 2025-09-16 29.340 1,332,500 +2,000 0.05% 39,095,550
2025-09-16 2025-09-12 30.020 1,330,500 -119,000 0.05% 39,941,610
2025-09-09 2025-09-05 28.240 1,449,500 +2,000 0.05% 40,933,880
2025-09-02 2025-08-29 24.100 1,447,500 +29,000 0.05% 34,884,750
2025-08-29 2025-08-27 22.680 1,418,500 -3,000 0.05% 32,171,580
2025-08-28 2025-08-26 22.840 1,421,500 +3,000 0.05% 32,467,060
2025-08-20 2025-08-18 21.860 1,418,500 -24,000 0.05% 31,008,410
2025-08-13 2025-08-11 21.540 1,442,500 -50,000 0.05% 31,071,450
2025-08-12 2025-08-08 22.620 1,492,500 -11,000 0.05% 33,760,350
2025-08-07 2025-08-05 21.000 1,503,500 -5,000 0.05% 31,573,500
2025-08-06 2025-08-04 20.980 1,508,500 -7,000 0.05% 31,648,330
2025-08-05 2025-08-01 19.480 1,515,500 -10,000 0.05% 29,521,940
2025-07-30 2025-07-28 19.680 1,525,500 +1,000 0.05% 30,021,840
2025-07-22 2025-07-18 20.850 1,524,500 -100,000 0.05% 31,785,825
2025-07-21 2025-07-17 20.550 1,624,500 -1,000 0.06% 33,383,475
2025-07-11 2025-07-09 19.680 1,625,500 +5,000 0.06% 31,989,840
2025-07-03 2025-06-30 20.400 1,620,500 +4,000 0.06% 33,058,200
2025-06-30 2025-06-26 20.700 1,616,500 +12,000 0.06% 33,461,550
2025-06-27 2025-06-25 20.150 1,604,500 +4,000 0.06% 32,330,675
2025-06-26 2025-06-24 20.150 1,600,500 +5,000 0.06% 32,250,075
2025-06-13 2025-06-11 20.250 1,595,500 -4,000 0.06% 32,308,875
2025-06-05 2025-06-03 20.705 1,599,500 -8,000 0.06% 33,117,078
2025-06-04 2025-06-02 20.253 1,607,500 +4,243 0.06% 32,557,426
2025-06-02 2025-05-29 19.893 1,603,257 -998 0.06% 31,892,791
2025-05-29 2025-05-27 20.153 1,604,255 -5,984 0.06% 32,330,854
2025-05-27 2025-05-23 20.253 1,610,239 -2,992 0.06% 32,612,901
2025-05-23 2025-05-21 19.672 1,613,231 +48,871 0.06% 31,735,349
2025-05-19 2025-05-15 17.526 1,564,360 -78,792 0.05% 27,417,373
2025-05-14 2025-05-12 17.446 1,643,152 +6,982 0.06% 28,666,502
2025-05-12 2025-05-08 18.890 1,636,170 +997 0.06% 30,907,013
2025-05-08 2025-05-06 19.251 1,635,173 -99,736 0.06% 31,478,400
2025-04-29 2025-04-25 18.348 1,734,909 +1,995 0.06% 31,832,849
2025-04-25 2025-04-23 18.368 1,732,914 -4,987 0.06% 31,830,994
2025-04-24 2025-04-22 20.053 1,737,901 +184,512 0.06% 34,849,997
2025-04-23 2025-04-17 18.970 1,553,389 -105,222 0.05% 29,467,892
2025-04-22 2025-04-16 19.471 1,658,611 -997 0.06% 32,295,461
2025-04-17 2025-04-15 17.947 1,659,608 -156,586 0.06% 29,785,594
2025-04-16 2025-04-14 18.068 1,816,194 -11,968 0.06% 32,814,421
2025-04-15 2025-04-11 16.905 1,828,162 -40,892 0.06% 30,904,375
2025-04-14 2025-04-10 16.163 1,869,054 -8,976 0.07% 30,208,879
2025-04-11 2025-04-09 15.100 1,878,030 +14,960 0.07% 28,357,975
2025-04-10 2025-04-08 14.599 1,863,070 -24,934 0.06% 27,198,081
2025-04-09 2025-04-07 13.716 1,888,004 -47,375 0.07% 25,896,241
2025-04-08 2025-04-03 15.100 1,935,379 +19,948 0.07% 29,223,936
2025-04-07 2025-04-02 14.939 1,915,431 +29,920 0.07% 28,615,445
2025-04-03 2025-04-01 15.501 1,885,511 -4,986 0.07% 29,227,137
2025-04-01 2025-03-28 15.401 1,890,497 +24,934 0.07% 29,114,875
2025-03-28 2025-03-26 14.919 1,865,563 +17,952 0.07% 27,833,035
2025-03-27 2025-03-25 14.919 1,847,611 +11,968 0.07% 27,565,202
2025-03-25 2025-03-21 15.080 1,835,643 +74,803 0.07% 27,681,127
2025-03-24 2025-03-20 16.022 1,760,840 +63,332 0.06% 28,212,683
2025-03-21 2025-03-19 16.544 1,697,508 -3,989 0.06% 28,082,999
2025-03-20 2025-03-18 16.042 1,701,497 +112,701 0.06% 27,295,992
2025-03-19 2025-03-17 15.180 1,588,796 -498 0.06% 24,118,024
2025-03-18 2025-03-14 15.040 1,589,294 -76,797 0.06% 23,902,494
2025-03-14 2025-03-12 14.238 1,666,091 -19,947 0.06% 23,721,098
2025-03-13 2025-03-11 13.756 1,686,038 +29,920 0.06% 23,193,655
2025-03-06 2025-03-04 13.776 1,656,118 -29,920 0.06% 22,815,276
2025-03-05 2025-03-03 13.255 1,686,038 -31,916 0.06% 22,348,405
2025-03-04 2025-02-28 13.034 1,717,954 -82,781 0.06% 22,392,501
2025-03-03 2025-02-27 13.375 1,800,735 -7,480 0.07% 24,085,372
2025-02-28 2025-02-26 13.676 1,808,215 +19,947 0.07% 24,729,319
2025-02-27 2025-02-25 14.177 1,788,268 +19,947 0.07% 25,353,022
2025-02-26 2025-02-24 14.599 1,768,321 +14,961 0.06% 25,814,885
2025-02-25 2025-02-21 14.358 1,753,360 +14,960 0.06% 25,174,557
2025-02-24 2025-02-20 14.558 1,738,400 +19,947 0.06% 25,308,362
2025-02-21 2025-02-19 14.017 1,718,453 -32,913 0.06% 24,087,545
2025-02-19 2025-02-17 13.716 1,751,366 +4,987 0.06% 24,022,087
2025-02-18 2025-02-14 14.298 1,746,379 -39,894 0.06% 24,969,264
2025-02-17 2025-02-13 14.057 1,786,273 -2,992 0.07% 25,109,818
2025-02-14 2025-02-12 14.157 1,789,265 +7,979 0.07% 25,331,277
2025-02-13 2025-02-11 14.458 1,781,286 +91,757 0.07% 25,754,115
2025-02-12 2025-02-10 14.659 1,689,529 +9,973 0.06% 24,766,278
2025-02-11 2025-02-07 14.017 1,679,556 +2,993 0.06% 23,542,326
2025-02-10 2025-02-06 14.077 1,676,563 -19,948 0.06% 23,601,233
2025-02-07 2025-02-05 13.676 1,696,511 +19,948 0.06% 23,201,644
2025-02-06 2025-02-04 12.894 1,676,563 +4,986 0.06% 21,617,654
2025-01-27 2025-01-23 12.292 1,671,577 +4,987 0.06% 20,547,764
2025-01-23 2025-01-21 12.252 1,666,590 -11,968 0.06% 20,419,622
2025-01-22 2025-01-20 11.992 1,678,558 +4,987 0.06% 20,128,678
2025-01-17 2025-01-15 11.952 1,673,571 -44,882 0.06% 20,001,755
2025-01-06 2025-01-02 11.450 1,718,453 -39,894 0.06% 19,676,664
2024-12-13 2024-12-11 11.651 1,758,347 +27,427 0.06% 20,486,059
2024-11-27 2024-11-25 11.330 1,730,920 +29,921 0.06% 19,611,154
2024-11-14 2024-11-12 11.370 1,700,999 +4,987 0.06% 19,340,372
2024-11-13 2024-11-11 11.972 1,696,012 +29,921 0.06% 20,303,970
2024-11-07 2024-11-05 13.215 1,666,091 -19,947 0.06% 22,017,188
2024-11-06 2024-11-04 13.275 1,686,038 +9,973 0.06% 22,382,215
2024-11-05 2024-11-01 13.456 1,676,065 +79,789 0.06% 22,552,313
2024-10-31 2024-10-29 13.857 1,596,276 -1,995 0.06% 22,118,911
2024-10-29 2024-10-25 14.057 1,598,271 -2,992 0.06% 22,467,055
2024-10-23 2024-10-21 14.298 1,601,263 -50,865 0.06% 22,894,434
2024-10-09 2024-10-07 14.418 1,652,128 +29,921 0.06% 23,820,468
2024-10-08 2024-10-04 14.278 1,622,207 -3,990 0.06% 23,161,356
2024-10-07 2024-10-03 14.077 1,626,197 -3,989 0.06% 22,892,224
2024-10-04 2024-10-02 14.298 1,630,186 -99,736 0.06% 23,307,967
2024-10-03 2024-09-30 13.816 1,729,922 +9,973 0.06% 23,901,406
2024-10-02 2024-09-27 13.596 1,719,949 -64,828 0.06% 23,384,225
2024-09-30 2024-09-26 13.756 1,784,777 -3,990 0.07% 24,551,939
2024-09-26 2024-09-24 13.816 1,788,767 +19,948 0.07% 24,714,436
2024-09-25 2024-09-23 13.917 1,768,819 -998 0.06% 24,616,175
2024-09-19 2024-09-16 12.994 1,769,817 -4,986 0.06% 22,997,524
2024-09-17 2024-09-13 12.573 1,774,803 -7,979 0.06% 22,314,924
2024-09-11 2024-09-09 11.811 1,782,782 +2,992 0.07% 21,056,745
2024-09-03 2024-08-30 12.854 1,779,790 +356,057 0.07% 22,877,286
2024-09-02 2024-08-29 13.215 1,423,733 +139,631 0.05% 18,814,457
2024-08-30 2024-08-28 13.275 1,284,102 +1,995 0.05% 17,046,500
2024-08-29 2024-08-27 13.556 1,282,107 +2,992 0.05% 17,379,956
2024-08-28 2024-08-26 14.097 1,279,115 -4,987 0.05% 18,031,947
2024-08-21 2024-08-19 13.756 1,284,102 +6,982 0.05% 17,664,500
2024-08-12 2024-08-08 12.714 1,277,120 -9,974 0.05% 16,236,734
2024-08-07 2024-08-05 13.596 1,287,094 -1,995 0.05% 17,499,179
2024-08-01 2024-07-30 13.435 1,289,089 -3,989 0.05% 17,319,503
2024-07-30 2024-07-26 13.215 1,293,078 -11,470 0.05% 17,087,867
2024-07-25 2024-07-23 14.338 1,304,548 +997 0.05% 18,704,402
2024-07-24 2024-07-22 14.819 1,303,551 -15,459 0.05% 19,317,467
2024-07-23 2024-07-19 14.919 1,319,010 +27,926 0.05% 19,678,806
2024-07-22 2024-07-18 16.062 1,291,084 -3,989 0.05% 20,737,898
2024-07-19 2024-07-17 15.762 1,295,073 +8,976 0.05% 20,412,421
2024-07-18 2024-07-16 15.902 1,286,097 +8,977 0.05% 20,451,474
2024-07-17 2024-07-15 15.280 1,277,120 -3,990 0.05% 19,514,813
2024-07-16 2024-07-12 15.000 1,281,110 +32,414 0.05% 19,216,121
2024-07-09 2024-07-05 14.679 1,248,696 -15,957 0.05% 18,329,285
2024-07-02 2024-06-27 12.714 1,264,653 +4,986 0.05% 16,078,234
2024-06-24 2024-06-20 13.716 1,259,667 +11,969 0.05% 17,277,845
2024-06-20 2024-06-18 13.095 1,247,698 +2,992 0.05% 16,338,056
2024-06-18 2024-06-14 13.054 1,244,706 -9,974 0.05% 16,248,957
2024-06-17 2024-06-13 13.395 1,254,680 +17,953 0.05% 16,806,882
2024-06-14 2024-06-12 13.676 1,236,727 -4,987 0.05% 16,913,595
2024-06-13 2024-06-11 13.576 1,241,714 +55,852 0.05% 16,857,298
2024-06-12 2024-06-07 15.140 1,185,862 -3,989 0.04% 17,953,901
2024-06-11 2024-06-06 14.679 1,189,851 -15,958 0.04% 17,465,514
2024-06-05 2024-06-03 13.558 1,205,809 +19,671 0.04% 16,348,334
2024-06-03 2024-05-30 13.699 1,186,138 +10,936 0.04% 16,248,655
2024-05-31 2024-05-29 14.202 1,175,202 +995 0.04% 16,689,845
2024-05-23 2024-05-21 14.664 1,174,207 +10,936 0.04% 17,218,974
2024-05-21 2024-05-17 14.584 1,163,271 -2,982 0.04% 16,965,005
2024-05-20 2024-05-16 14.182 1,166,253 -17,897 0.04% 16,539,294
2024-05-17 2024-05-14 13.880 1,184,150 -1,988 0.04% 16,435,801
2024-05-14 2024-05-10 13.719 1,186,138 -2,983 0.04% 16,272,515
2024-05-07 2024-05-03 12.693 1,189,121 -994 0.04% 15,093,518
2024-05-02 2024-04-29 12.975 1,190,115 +9,942 0.04% 15,441,295
2024-04-30 2024-04-26 13.095 1,180,173 +1,989 0.04% 15,454,741
2024-04-29 2024-04-25 12.572 1,178,184 -8,949 0.04% 14,812,495
2024-04-26 2024-04-24 12.291 1,187,133 +995 0.04% 14,590,684
2024-04-25 2024-04-23 11.868 1,186,138 -44,742 0.04% 14,077,395
2024-04-24 2024-04-22 12.311 1,230,880 +29,828 0.05% 15,153,125
2024-04-23 2024-04-19 13.035 1,201,052 -9,943 0.04% 15,655,678
2024-04-22 2024-04-18 12.834 1,210,995 -14,913 0.04% 15,541,685
2024-04-19 2024-04-17 12.753 1,225,908 +1,988 0.05% 15,634,436
2024-04-18 2024-04-16 12.854 1,223,920 +9,446 0.05% 15,732,182
2024-04-17 2024-04-15 13.296 1,214,474 +92,465 0.05% 16,148,224
2024-04-16 2024-04-12 14.705 1,122,009 +14,913 0.04% 16,498,665
2024-04-15 2024-04-11 13.799 1,107,096 -26,844 0.04% 15,277,225
2024-04-12 2024-04-10 13.578 1,133,940 +2,982 0.04% 15,396,745
2024-04-11 2024-04-09 13.498 1,130,958 -30,821 0.04% 15,265,255
2024-04-10 2024-04-08 12.814 1,161,779 +32,810 0.04% 14,886,686
2024-04-09 2024-04-05 12.029 1,128,969 -75,563 0.04% 13,580,579
2024-04-08 2024-04-03 12.049 1,204,532 -2,983 0.05% 14,513,770
2024-04-05 2024-04-02 11.325 1,207,515 -119,310 0.05% 13,675,273
2024-04-03 2024-03-28 10.681 1,326,825 -103,401 0.05% 14,172,395
2024-04-02 2024-03-27 9.867 1,430,226 -17,897 0.06% 14,111,681
2024-03-28 2024-03-26 9.404 1,448,123 +9,943 0.06% 13,618,276
2024-03-27 2024-03-25 9.676 1,438,180 -34,799 0.06% 13,915,326
2024-03-26 2024-03-22 9.243 1,472,979 +19,885 0.06% 13,614,984
2024-03-25 2024-03-21 9.595 1,453,094 -44,741 0.06% 13,942,709
2024-03-22 2024-03-20 8.972 1,497,835 +151,125 0.06% 13,437,977
2024-03-20 2024-03-18 9.223 1,346,710 +99,425 0.05% 12,420,769
2024-03-15 2024-03-13 9.344 1,247,285 +19,885 0.05% 11,654,308
2024-03-14 2024-03-12 9.233 1,227,400 -60,152 0.05% 11,332,713
2024-03-12 2024-03-08 9.666 1,287,552 -142,177 0.05% 12,444,953
2024-03-11 2024-03-07 9.535 1,429,729 -18,891 0.06% 13,632,238
2024-03-08 2024-03-06 9.273 1,448,620 +9,943 0.06% 13,433,540
2024-03-07 2024-03-05 9.143 1,438,677 +63,631 0.06% 13,153,225
2024-03-05 2024-03-01 8.610 1,375,046 -9,942 0.05% 11,838,483
2024-02-26 2024-02-22 8.418 1,384,988 -15,908 0.05% 11,659,409
2024-02-02 2024-01-31 7.342 1,400,896 +11,931 0.05% 10,285,700
2024-02-01 2024-01-30 7.453 1,388,965 +9,942 0.05% 10,351,769
2024-01-24 2024-01-22 7.624 1,379,023 -5,468 0.05% 10,513,463
2024-01-12 2024-01-10 8.398 1,384,491 +7,954 0.05% 11,627,375
2024-01-08 2024-01-04 9.042 1,376,537 +15,908 0.05% 12,446,655
2023-12-22 2023-12-20 9.424 1,360,629 +5,468 0.05% 12,822,845
2023-12-15 2023-12-13 8.740 1,355,161 +7,954 0.05% 11,844,473
2023-12-13 2023-12-11 9.374 1,347,207 +7,954 0.05% 12,628,603
2023-12-06 2023-12-04 10.460 1,339,253 -61,146 0.05% 14,008,804
2023-12-01 2023-11-29 10.380 1,400,399 +96,939 0.05% 14,535,721
2023-11-29 2023-11-27 9.877 1,303,460 -21,873 0.05% 12,874,023
2023-11-14 2023-11-10 9.223 1,325,333 +7,954 0.05% 12,223,608
2023-11-10 2023-11-08 9.404 1,317,379 +7,954 0.05% 12,388,748
2023-11-09 2023-11-07 9.545 1,309,425 +7,954 0.05% 12,498,328
2023-11-01 2023-10-30 10.601 1,301,471 +4,971 0.05% 13,796,858
2023-10-31 2023-10-27 10.782 1,296,500 -8,451 0.05% 13,978,880
2023-10-30 2023-10-26 10.903 1,304,951 -497 0.05% 14,227,499
2023-10-27 2023-10-25 10.842 1,305,448 -5,966 0.05% 14,154,138
2023-10-09 2023-10-05 10.239 1,311,414 +19,885 0.05% 13,427,423
2023-10-03 2023-09-28 10.802 1,291,529 +3,977 0.05% 13,951,263
2023-09-25 2023-09-21 11.546 1,287,552 +2,983 0.05% 14,866,603
2023-09-19 2023-09-15 12.150 1,284,569 -994 0.05% 15,607,360
2023-09-18 2023-09-14 11.727 1,285,563 -3,480 0.05% 15,076,377
2023-09-15 2023-09-13 11.305 1,289,043 -13,920 0.05% 14,572,659
2023-09-06 2023-09-04 11.607 1,302,963 -497 0.05% 15,123,175
2023-09-05 2023-08-31 11.144 1,303,460 -4,971 0.05% 14,525,883
2023-09-04 2023-08-30 10.842 1,308,431 +10,937 0.05% 14,186,481
2023-08-30 2023-08-28 10.259 1,297,494 +2,983 0.05% 13,310,998
2023-08-24 2023-08-22 9.998 1,294,511 +994 0.05% 12,941,875
2023-08-08 2023-08-04 10.360 1,293,517 +7,954 0.05% 13,400,298
2023-08-07 2023-08-03 10.722 1,285,563 +3,977 0.05% 13,783,377
2023-08-04 2023-08-02 10.923 1,281,586 +994 0.05% 13,998,537
2023-07-19 2023-07-14 11.406 1,280,592 -9,942 0.05% 14,605,920
2023-07-18 2023-07-13 11.426 1,290,534 -17,897 0.05% 14,745,275
2023-06-27 2023-06-23 10.400 1,308,431 +4,971 0.05% 13,607,441
2023-06-26 2023-06-21 10.541 1,303,460 -9,942 0.05% 13,739,283
2023-06-19 2023-06-15 10.460 1,313,402 +9,942 0.05% 13,738,398
2023-06-16 2023-06-14 11.023 1,303,460 +2,983 0.05% 14,368,563
2023-06-09 2023-06-07 11.245 1,300,477 -3,977 0.05% 14,623,440
2023-06-07 2023-06-05 10.583 1,304,454 +9,146 0.05% 13,804,631
2023-05-23 2023-05-19 11.189 1,295,308 +13,864 0.05% 14,492,642
2023-05-22 2023-05-18 11.330 1,281,444 +4,952 0.05% 14,518,684
2023-05-17 2023-05-15 11.855 1,276,492 +990 0.05% 15,132,858
2023-05-11 2023-05-09 13.329 1,275,502 +24,758 0.05% 17,001,602
2023-05-10 2023-05-08 13.854 1,250,744 +9,903 0.05% 17,328,354
2023-05-05 2023-05-03 13.329 1,240,841 -19,806 0.05% 16,539,593
2023-05-03 2023-04-28 12.602 1,260,647 -9,903 0.05% 15,887,035
2023-05-02 2023-04-27 12.643 1,270,550 +9,903 0.05% 16,063,155
2023-04-26 2023-04-24 12.663 1,260,647 -34,661 0.05% 15,963,415
2023-04-25 2023-04-21 12.966 1,295,308 +14,855 0.05% 16,794,723
2023-04-24 2023-04-20 13.410 1,280,453 +4,951 0.05% 17,171,035
2023-04-21 2023-04-19 13.471 1,275,502 -49,515 0.05% 17,181,922
2023-04-19 2023-04-17 13.572 1,325,017 +3,961 0.05% 17,982,724
2023-04-17 2023-04-13 13.854 1,321,056 -9,902 0.05% 18,302,487
2023-04-14 2023-04-12 13.693 1,330,958 -198,060 0.05% 18,224,633
2023-04-13 2023-04-11 13.087 1,529,018 -4,951 0.06% 20,010,243
2023-04-12 2023-04-06 12.946 1,533,969 -49,515 0.06% 19,858,177
2023-04-11 2023-04-04 12.441 1,583,484 -1,981 0.06% 19,699,679
2023-04-03 2023-03-30 11.855 1,585,465 +991 0.06% 18,795,744
2023-03-31 2023-03-29 11.875 1,584,474 -4,457 0.06% 18,815,996
2023-03-28 2023-03-24 12.320 1,588,931 -19,806 0.06% 19,574,904
2023-03-23 2023-03-21 11.047 1,608,737 -3,961 0.06% 17,772,034
2023-03-21 2023-03-17 9.846 1,612,698 -29,709 0.06% 15,877,877
2023-03-16 2023-03-14 9.633 1,642,407 +29,709 0.06% 15,822,093
2023-02-21 2023-02-17 8.240 1,612,698 -339,176 0.06% 13,288,561
2023-02-14 2023-02-10 8.452 1,951,874 -14,855 0.08% 16,497,267
2023-02-13 2023-02-09 8.725 1,966,729 +14,855 0.08% 17,159,042
2023-02-09 2023-02-07 8.755 1,951,874 +148,544 0.08% 17,088,567
2023-02-07 2023-02-03 9.310 1,803,330 -2,971 0.07% 16,789,621
2023-02-06 2023-02-02 9.765 1,806,301 -346,604 0.07% 17,638,082
2023-01-31 2023-01-27 9.563 2,152,905 -99,029 0.08% 20,587,784
2023-01-27 2023-01-20 9.351 2,251,934 -991 0.09% 21,057,238
2023-01-17 2023-01-13 9.532 2,252,925 -49,514 0.09% 21,476,005
2023-01-11 2023-01-09 9.755 2,302,439 -207,963 0.09% 22,459,497
2023-01-09 2023-01-05 9.391 2,510,402 -148,544 0.10% 23,575,504
2023-01-06 2023-01-04 9.522 2,658,946 -544,663 0.10% 25,319,549
2023-01-05 2023-01-03 9.240 3,203,609 -495,148 0.12% 29,600,249
2022-12-16 2022-12-14 8.866 3,698,757 -198,060 0.14% 32,793,297
2022-12-13 2022-12-09 8.775 3,896,817 -19,806 0.15% 34,195,153
2022-12-08 2022-12-06 8.775 3,916,623 -79,223 0.15% 34,368,954
2022-12-06 2022-12-02 8.876 3,995,846 -19,806 0.15% 35,467,647
2022-12-05 2022-12-01 8.977 4,015,652 -54,467 0.16% 36,048,948
2022-12-02 2022-11-30 8.735 4,070,119 -103,981 0.16% 35,551,504
2022-11-29 2022-11-25 8.755 4,174,100 -301,050 0.16% 36,544,053
2022-11-28 2022-11-24 8.573 4,475,150 -49,515 0.17% 38,366,312
2022-11-25 2022-11-23 8.351 4,524,665 -4,951 0.18% 37,785,633
2022-11-23 2022-11-21 8.371 4,529,616 -53,476 0.18% 37,918,459
2022-11-22 2022-11-18 8.139 4,583,092 -341,652 0.18% 37,301,679
2022-11-17 2022-11-15 8.482 4,924,744 -102,991 0.19% 41,773,196
2022-11-15 2022-11-11 8.492 5,027,735 +616,459 0.19% 42,697,568
2022-11-11 2022-11-09 8.038 4,411,276 -59,417 0.17% 35,457,822
2022-11-09 2022-11-07 7.573 4,470,693 -79,224 0.17% 33,858,746
2022-10-17 2022-10-13 6.049 4,549,917 -4,952 0.18% 27,521,054
2022-09-16 2022-09-14 5.796 4,554,869 +9,903 0.18% 26,401,132
2022-09-06 2022-09-02 6.241 4,544,966 +297,089 0.18% 28,363,112
2022-08-31 2022-08-29 6.675 4,247,877 +79,224 0.16% 28,353,597
2022-08-19 2022-08-17 7.462 4,168,653 -9,903 0.16% 31,108,205
2022-08-17 2022-08-15 7.715 4,178,556 -59,418 0.16% 32,236,980
2022-08-01 2022-07-28 7.250 4,237,974 -7,922 0.16% 30,726,811
2022-07-29 2022-07-27 6.978 4,245,896 -49,515 0.16% 29,626,624
2022-07-28 2022-07-26 6.887 4,295,411 -4,951 0.17% 29,581,750
2022-07-27 2022-07-25 6.786 4,300,362 -29,709 0.17% 29,181,597
2022-07-21 2022-07-19 6.554 4,330,071 +49,514 0.17% 28,377,523
2022-07-19 2022-07-15 6.412 4,280,557 +302,041 0.17% 27,447,878
2022-07-15 2022-07-13 6.554 3,978,516 +348,584 0.15% 26,073,574
2022-07-14 2022-07-12 6.503 3,629,932 +203,011 0.14% 23,605,822
2022-07-13 2022-07-11 6.604 3,426,921 +594,178 0.13% 22,631,670
2022-07-08 2022-07-06 6.705 2,832,743 +128,738 0.11% 18,993,719
2022-07-05 2022-06-30 6.927 2,704,005 +39,612 0.10% 18,731,233
2022-07-04 2022-06-29 6.978 2,664,393 +7,923 0.10% 18,591,357
2022-06-28 2022-06-24 6.927 2,656,470 +155,476 0.10% 18,401,948
2022-06-20 2022-06-16 6.917 2,500,994 +19,806 0.10% 17,299,677
2022-06-16 2022-06-14 7.048 2,481,188 +57,933 0.10% 17,488,391
2022-06-10 2022-06-08 7.301 2,423,255 +29,708 0.09% 17,691,806
2022-06-07 2022-06-02 6.897 2,393,547 -40,107 0.09% 16,508,113
2022-06-06 2022-06-01 6.907 2,433,654 +59,418 0.09% 16,809,303
2022-06-02 2022-05-31 6.897 2,374,236 +128,739 0.09% 16,374,926
2022-05-26 2022-05-24 6.907 2,245,497 -991 0.09% 15,509,698
2022-05-20 2022-05-18 6.695 2,246,488 +44,564 0.09% 15,040,158
2022-05-18 2022-05-16 6.554 2,201,924 +19,806 0.09% 14,430,513
2022-05-16 2022-05-12 6.392 2,182,118 +143,593 0.08% 13,948,153
2022-05-12 2022-05-10 6.554 2,038,525 +128,738 0.08% 13,359,663
2022-05-10 2022-05-05 7.331 1,909,787 +29,709 0.07% 14,000,912
2022-05-06 2022-05-04 7.200 1,880,078 +4,952 0.07% 13,536,306
2022-05-04 2022-04-29 7.563 1,875,126 +990 0.07% 14,182,312
2022-04-27 2022-04-25 7.624 1,874,136 +6,932 0.07% 14,288,374
2022-04-26 2022-04-22 8.290 1,867,204 +990 0.07% 15,479,955
2022-04-25 2022-04-21 8.088 1,866,214 +4,952 0.07% 15,094,847
2022-04-22 2022-04-20 8.361 1,861,262 -25,748 0.07% 15,562,258
2022-04-21 2022-04-19 9.159 1,887,010 -463,459 0.07% 17,282,885
2022-04-20 2022-04-14 9.118 2,350,469 -1,868,689 0.09% 21,432,708
2022-04-19 2022-04-13 9.078 4,219,158 -267,380 0.16% 38,301,893
2022-03-24 2022-03-22 7.281 4,486,538 -3,961 0.17% 32,664,903
2022-03-23 2022-03-21 7.170 4,490,499 -4,952 0.17% 32,194,947
2022-03-22 2022-03-18 7.473 4,495,451 -4,951 0.17% 33,592,301
2022-03-21 2022-03-17 7.695 4,500,402 -8,913 0.17% 34,629,087
2022-03-17 2022-03-15 6.513 4,509,315 -7,922 0.17% 29,370,075
2022-03-16 2022-03-14 7.291 4,517,237 -7,923 0.17% 32,934,027
2022-03-15 2022-03-11 7.866 4,525,160 -1,980 0.18% 35,596,407
2022-03-11 2022-03-09 8.290 4,527,140 -38,622 0.18% 37,532,012
2022-03-09 2022-03-07 8.038 4,565,762 -163,399 0.18% 36,699,580
2022-03-04 2022-03-02 7.008 4,729,161 -19,806 0.18% 33,141,971
2022-03-03 2022-03-01 6.846 4,748,967 +4,952 0.18% 32,513,491
2022-03-01 2022-02-25 6.958 4,744,015 +3,961 0.18% 33,006,543
2022-02-28 2022-02-24 7.281 4,740,054 -682,314 0.18% 34,510,664
2022-02-25 2022-02-23 7.109 5,422,368 -396,119 0.21% 38,547,517
2022-02-24 2022-02-22 7.301 5,818,487 +19,806 0.23% 42,479,865
2022-02-23 2022-02-21 7.180 5,798,681 -495,148 0.22% 41,632,605
2022-02-22 2022-02-18 7.028 6,293,829 -495,149 0.24% 44,234,278
2022-02-21 2022-02-17 7.038 6,788,978 -230,739 0.26% 47,782,838
2022-02-16 2022-02-14 6.937 7,019,717 +49,515 0.27% 48,697,998
2022-02-07 2022-01-31 6.291 6,970,202 -130,224 0.27% 43,849,856
2022-01-27 2022-01-25 6.907 7,100,426 -990 0.27% 49,042,801
2022-01-26 2022-01-24 6.978 7,101,416 +29,709 0.27% 49,551,609
2022-01-24 2022-01-20 6.907 7,071,707 -9,903 0.27% 48,844,439
2022-01-17 2022-01-13 6.342 7,081,610 +9,903 0.27% 44,908,279
2022-01-11 2022-01-07 5.907 7,071,707 -29,709 0.27% 41,774,849
2022-01-10 2022-01-06 5.958 7,101,416 +11,883 0.27% 42,308,899
2021-12-21 2021-12-17 6.624 7,089,533 +7,428 0.27% 46,963,043
2021-12-20 2021-12-16 6.513 7,082,105 +19,806 0.27% 46,127,173
2021-12-17 2021-12-15 6.453 7,062,299 +19,806 0.27% 45,570,283
2021-12-16 2021-12-14 6.564 7,042,493 +19,805 0.27% 46,224,747
2021-12-15 2021-12-13 6.604 7,022,688 +47,535 0.27% 46,378,413
2021-12-10 2021-12-08 6.786 6,975,153 +84,175 0.27% 47,332,318
2021-12-09 2021-12-07 7.008 6,890,978 +9,903 0.27% 48,291,989
2021-12-08 2021-12-06 6.958 6,881,075 +59,418 0.27% 47,875,164
2021-12-06 2021-12-02 7.594 6,821,657 -18,816 0.26% 51,801,517
2021-12-03 2021-12-01 7.523 6,840,473 -990 0.26% 51,460,875
2021-12-02 2021-11-30 8.220 6,841,463 -99,030 0.26% 56,235,188
2021-12-01 2021-11-29 8.058 6,940,493 -43,573 0.27% 55,927,831
2021-11-30 2021-11-26 7.937 6,984,066 -9,903 0.27% 55,432,650
2021-11-26 2021-11-24 8.129 6,993,969 -326,798 0.27% 56,853,126
2021-11-24 2021-11-22 7.897 7,320,767 -277,283 0.28% 57,809,352
2021-11-23 2021-11-19 7.584 7,598,050 -658,547 0.29% 57,620,477
2021-11-22 2021-11-18 7.483 8,256,597 -158,447 0.32% 61,780,875
2021-11-17 2021-11-15 6.766 8,415,044 -95,564 0.33% 56,933,247
2021-10-20 2021-10-18 5.746 8,510,608 -9,903 0.33% 48,899,860
2021-10-19 2021-10-15 5.776 8,520,511 +9,903 0.33% 49,214,880
2021-10-18 2021-10-12 5.574 8,510,608 -9,903 0.33% 47,438,880
2021-10-07 2021-10-05 5.413 8,520,511 +5,942 0.33% 46,117,440
2021-10-06 2021-10-04 5.382 8,514,569 -288,672 0.33% 45,827,339
2021-10-04 2021-09-29 5.503 8,803,241 +315,905 0.34% 48,447,777
2021-09-28 2021-09-24 5.675 8,487,336 +49,515 0.33% 48,166,210
2021-09-27 2021-09-23 5.837 8,437,821 +371,361 0.33% 49,248,489
2021-09-24 2021-09-21 5.726 8,066,460 +128,739 0.31% 46,184,985
2021-09-23 2021-09-20 5.776 7,937,721 +49,514 0.31% 45,848,657
2021-09-21 2021-09-17 5.928 7,888,207 +396,119 0.31% 46,757,487
2021-09-20 2021-09-16 6.109 7,492,088 +594,178 0.29% 45,771,275
2021-09-17 2021-09-15 6.523 6,897,910 -309,468 0.27% 44,997,129
2021-09-16 2021-09-14 6.675 7,207,378 +16,340 0.28% 48,107,581
2021-09-15 2021-09-13 6.857 7,191,038 +902,655 0.28% 49,305,586
2021-09-10 2021-09-08 6.614 6,288,383 +309,963 0.24% 41,592,502
2021-09-08 2021-09-06 6.786 5,978,420 +644,188 0.23% 40,568,641
2021-09-02 2021-08-31 6.422 5,334,232 -257,972 0.21% 34,258,140
2021-08-31 2021-08-27 6.220 5,592,204 +564,469 0.22% 34,785,518
2021-08-27 2021-08-25 6.140 5,027,735 -9,903 0.19% 30,868,158
2021-08-13 2021-08-11 6.947 5,037,638 +25,747 0.19% 34,998,558
2021-08-11 2021-08-09 6.947 5,011,891 +99,030 0.19% 34,819,683
2021-08-04 2021-08-02 7.372 4,912,861 +39,612 0.19% 36,215,301
2021-08-03 2021-07-30 7.674 4,873,249 -5,942 0.19% 37,399,600
2021-08-02 2021-07-29 7.654 4,879,191 -39,612 0.19% 37,346,662
2021-07-30 2021-07-28 7.402 4,918,803 -9,903 0.19% 36,408,113
2021-07-29 2021-07-27 7.271 4,928,706 -59,417 0.19% 35,834,403
2021-07-23 2021-07-21 6.907 4,988,123 +108,932 0.19% 34,453,077
2021-07-22 2021-07-20 7.099 4,879,191 -4,951 0.19% 34,636,812
2021-07-16 2021-07-14 7.392 4,884,142 -4,952 0.19% 36,102,238
2021-07-14 2021-07-12 7.392 4,889,094 +59,418 0.19% 36,138,842
2021-07-12 2021-07-08 7.432 4,829,676 +59,418 0.19% 35,894,720
2021-07-09 2021-07-07 7.816 4,770,258 -99,030 0.18% 37,283,579
2021-07-02 2021-06-29 7.331 4,869,288 +99,030 0.19% 35,697,421
2021-06-22 2021-06-18 7.614 4,770,258 -990 0.18% 36,320,179
2021-06-21 2021-06-17 7.705 4,771,248 -50 0.18% 36,761,336
2021-06-09 2021-06-07 8.332 4,771,298 +35,291 0.18% 39,753,873
2021-06-03 2021-06-01 8.790 4,736,007 -115,499 0.18% 41,627,955
2021-06-02 2021-05-31 8.525 4,851,506 -58,978 0.19% 41,359,911
2021-05-28 2021-05-26 8.383 4,910,484 -29,489 0.19% 41,163,331
2021-05-26 2021-05-24 8.281 4,939,973 +4,915 0.19% 40,907,975
2021-05-24 2021-05-20 8.383 4,935,058 +29,489 0.19% 41,369,329
2021-05-21 2021-05-18 8.698 4,905,569 -62,910 0.19% 42,669,200
2021-05-20 2021-05-17 8.312 4,968,479 +9,829 0.19% 41,295,670
2021-05-18 2021-05-14 8.006 4,958,650 +29,489 0.19% 39,700,611
2021-05-13 2021-05-11 8.169 4,929,161 +9,830 0.19% 40,266,840
2021-05-12 2021-05-10 8.708 4,919,331 -68,808 0.19% 42,838,949
2021-05-11 2021-05-07 8.159 4,988,139 -49,148 0.19% 40,697,892
2021-05-10 2021-05-06 7.559 5,037,287 +5,897 0.20% 38,075,403
2021-04-27 2021-04-23 7.752 5,031,390 +9,830 0.20% 39,003,354
2021-04-26 2021-04-22 7.762 5,021,560 -9,830 0.20% 38,978,237
2021-04-21 2021-04-19 7.833 5,031,390 -19,659 0.20% 39,412,838
2021-04-20 2021-04-16 7.721 5,051,049 -9,830 0.20% 39,001,594
2021-04-12 2021-04-08 7.538 5,060,879 -14,744 0.20% 38,150,757
2021-04-07 2021-03-31 7.192 5,075,623 +196,594 0.20% 36,506,296
2021-04-01 2021-03-30 7.213 4,879,029 +49,149 0.19% 35,191,569
2021-03-31 2021-03-29 7.152 4,829,880 +49,148 0.19% 34,542,254
2021-03-30 2021-03-26 7.142 4,780,732 +688,080 0.19% 34,142,122
2021-03-29 2021-03-25 7.274 4,092,652 +1,110,758 0.16% 29,769,385
2021-03-18 2021-03-16 7.721 2,981,894 -49,148 0.12% 23,024,647
2021-03-16 2021-03-12 7.711 3,031,042 -50,132 0.12% 23,373,307
2021-03-15 2021-03-11 7.976 3,081,174 -86,501 0.12% 24,574,873
2021-03-11 2021-03-09 7.538 3,167,675 -983 0.12% 23,879,093
2021-03-10 2021-03-08 7.477 3,168,658 +99,280 0.12% 23,693,090
2021-03-08 2021-03-04 7.833 3,069,378 +48,165 0.12% 24,043,634
2021-03-04 2021-03-02 8.027 3,021,213 +983 0.12% 24,250,313
2021-03-03 2021-03-01 8.078 3,020,230 -983 0.12% 24,396,050
2021-03-02 2021-02-26 7.986 3,021,213 +103,212 0.12% 24,127,371
2021-03-01 2021-02-25 8.464 2,918,001 +983 0.11% 24,698,340
2021-02-26 2021-02-24 8.576 2,917,018 -4,914 0.11% 25,016,450
2021-02-24 2021-02-22 8.912 2,921,932 +15,727 0.11% 26,039,534
2021-02-22 2021-02-18 8.434 2,906,205 +108,127 0.11% 24,509,801
2021-02-19 2021-02-17 8.627 2,798,078 +17,202 0.11% 24,138,744
2021-02-18 2021-02-16 8.729 2,780,876 +9,830 0.11% 24,273,249
2021-02-10 2021-02-08 8.362 2,771,046 -492 0.11% 23,172,589
2021-02-08 2021-02-04 8.444 2,771,538 +98,297 0.11% 23,402,267
2021-02-04 2021-02-02 8.698 2,673,241 -9,338 0.10% 23,252,156
2021-02-02 2021-01-29 8.556 2,682,579 -104,195 0.10% 22,951,312
2021-02-01 2021-01-28 8.576 2,786,774 -983 0.11% 23,899,473
2021-01-29 2021-01-27 8.922 2,787,757 +10,813 0.11% 24,872,160
2021-01-22 2021-01-20 9.400 2,776,944 -983 0.11% 26,103,461
2021-01-20 2021-01-18 9.003 2,777,927 +983 0.11% 25,010,542
2021-01-19 2021-01-15 9.125 2,776,944 -5,898 0.11% 25,340,698
2021-01-18 2021-01-14 8.952 2,782,842 +78,638 0.11% 24,913,241
2021-01-15 2021-01-13 9.044 2,704,204 +39,319 0.11% 24,456,833
2021-01-13 2021-01-11 9.207 2,664,885 +49,148 0.10% 24,534,999
2021-01-08 2021-01-06 9.644 2,615,737 -25,557 0.10% 25,226,756
2021-01-06 2021-01-04 9.665 2,641,294 -99,280 0.10% 25,526,975
2021-01-05 2020-12-31 9.390 2,740,574 -9,830 0.11% 25,733,700
2021-01-04 2020-12-29 9.247 2,750,404 +99,280 0.11% 25,434,276
2020-12-30 2020-12-28 9.217 2,651,124 +3,932 0.10% 24,435,276
2020-12-29 2020-12-24 9.176 2,647,192 +73,723 0.10% 24,291,312
2020-12-23 2020-12-21 10.072 2,573,469 +49,149 0.10% 25,918,695
2020-12-22 2020-12-18 10.092 2,524,320 -6,881 0.10% 25,475,052
2020-12-21 2020-12-17 8.749 2,531,201 -29,489 0.10% 22,145,428
2020-12-18 2020-12-16 8.749 2,560,690 +9,829 0.10% 22,403,427
2020-12-17 2020-12-15 8.780 2,550,861 +196,595 0.10% 22,395,285
2020-12-16 2020-12-14 8.993 2,354,266 +108,127 0.09% 21,172,239
2020-12-15 2020-12-11 9.441 2,246,139 -983 0.09% 21,205,260
2020-12-14 2020-12-10 9.593 2,247,122 +10,812 0.09% 21,557,448
2020-12-10 2020-12-08 10.082 2,236,310 -314,551 0.09% 22,545,749
2020-11-30 2020-11-26 10.102 2,550,861 +19,660 0.10% 25,768,850
2020-11-27 2020-11-25 9.868 2,531,201 -983 0.10% 24,977,983
2020-11-26 2020-11-24 10.041 2,532,184 +983 0.10% 25,425,612
2020-11-25 2020-11-23 10.478 2,531,201 -19,660 0.10% 26,523,013
2020-11-23 2020-11-19 10.377 2,550,861 -983 0.10% 26,469,514
2020-11-20 2020-11-18 10.519 2,551,844 +1,966 0.10% 26,843,161
2020-11-19 2020-11-17 10.316 2,549,878 -13,761 0.10% 26,303,671
2020-11-16 2020-11-12 10.336 2,563,639 +983 0.10% 26,497,785
2020-11-13 2020-11-11 10.173 2,562,656 -983 0.10% 26,070,497
2020-11-12 2020-11-10 10.621 2,563,639 +2,949 0.10% 27,228,039
2020-11-11 2020-11-09 11.720 2,560,690 -5,898 0.10% 30,010,172
2020-11-10 2020-11-06 11.618 2,566,588 -29,489 0.10% 29,818,189
2020-11-06 2020-11-04 10.580 2,596,077 -3,932 0.10% 27,466,917
2020-11-03 2020-10-30 10.122 2,600,009 -5,898 0.10% 26,318,245
2020-11-02 2020-10-29 10.295 2,605,907 -19,659 0.10% 26,828,626
2020-10-30 2020-10-28 10.255 2,625,566 +2,948 0.10% 26,924,179
2020-10-15 2020-10-12 10.234 2,622,618 -9,829 0.10% 26,840,588
2020-10-12 2020-10-08 10.072 2,632,447 -9,830 0.10% 26,512,692
2020-10-06 2020-09-30 9.604 2,642,277 +9,830 0.10% 25,375,192
2020-09-28 2020-09-24 9.604 2,632,447 -589,783 0.10% 25,280,789
2020-09-24 2020-09-22 9.929 3,222,230 -8,847 0.13% 31,993,765
2020-09-22 2020-09-18 10.621 3,231,077 -983 0.13% 34,316,802
2020-09-21 2020-09-17 10.987 3,232,060 -126,803 0.13% 35,510,940
2020-09-18 2020-09-16 10.682 3,358,863 -201,510 0.13% 35,879,022
2020-09-17 2020-09-15 10.377 3,560,373 -598,138 0.14% 36,944,915
2020-09-16 2020-09-14 9.797 4,158,511 -32,438 0.16% 40,740,199
2020-09-15 2020-09-11 8.596 4,190,949 -9,830 0.16% 36,026,999
2020-09-10 2020-09-08 8.729 4,200,779 +117,957 0.16% 36,667,063
2020-09-04 2020-09-02 9.176 4,082,822 +19,168 0.16% 37,465,021
2020-09-01 2020-08-28 9.125 4,063,654 -491 0.16% 37,082,428
2020-08-31 2020-08-27 9.136 4,064,145 -19,168 0.16% 37,128,254
2020-08-28 2020-08-26 9.105 4,083,313 +3,931 0.16% 37,178,743
2020-08-27 2020-08-25 9.227 4,079,382 -9,829 0.16% 37,640,958
2020-08-24 2020-08-20 9.288 4,089,211 -3,441 0.16% 37,981,254
2020-08-21 2020-08-19 9.247 4,092,652 +5,898 0.16% 37,846,673
2020-08-20 2020-08-18 9.461 4,086,754 +5,407 0.16% 38,665,217
2020-08-19 2020-08-17 9.085 4,081,347 +92,399 0.16% 37,077,802
2020-08-18 2020-08-14 8.871 3,988,948 +9,830 0.16% 35,386,195
2020-08-17 2020-08-13 8.851 3,979,118 +57,012 0.16% 35,218,031
2020-08-14 2020-08-12 8.851 3,922,106 +82,570 0.15% 34,713,434
2020-08-13 2020-08-11 9.288 3,839,536 +136,633 0.15% 35,662,232
2020-08-12 2020-08-10 9.827 3,702,903 -532,771 0.14% 36,389,699
2020-08-11 2020-08-07 10.356 4,235,674 -506,230 0.17% 43,866,129
2020-08-10 2020-08-06 10.682 4,741,904 -27,032 0.18% 50,652,520
2020-08-06 2020-08-04 9.614 4,768,936 +78,146 0.46% 45,847,146
2020-08-05 2020-08-03 9.736 4,690,790 -10,813 0.45% 45,668,519
2020-08-03 2020-07-30 9.583 4,701,603 +13,762 0.46% 45,056,335
2020-07-31 2020-07-29 10.021 4,687,841 +19,659 0.45% 46,975,142
2020-07-30 2020-07-28 9.797 4,668,182 +36,862 0.45% 45,733,356
2020-07-29 2020-07-27 11.150 4,631,320 -122,872 0.45% 51,638,586
2020-07-27 2020-07-23 10.316 4,754,192 -14,744 0.46% 49,042,621
2020-07-24 2020-07-22 10.234 4,768,936 -18,185 0.46% 48,806,591
2020-07-23 2020-07-21 10.122 4,787,121 -196,594 0.46% 48,456,996
2020-07-22 2020-07-20 10.000 4,983,715 -2,949 0.48% 49,838,587
2020-07-21 2020-07-17 9.766 4,986,664 +8,355 0.48% 48,701,276
2020-07-17 2020-07-15 10.214 4,978,309 +491 0.48% 50,848,081
2020-07-16 2020-07-14 9.990 4,977,818 +9,339 0.48% 49,728,974
2020-07-15 2020-07-13 10.560 4,968,479 -667,930 0.48% 52,466,225
2020-07-14 2020-07-10 10.397 5,636,409 -98,297 0.55% 58,601,994
2020-07-13 2020-07-09 10.763 5,734,706 -1,411,056 0.56% 61,724,251
2020-07-10 2020-07-08 10.356 7,145,762 -455,116 0.69% 74,004,023
2020-07-09 2020-07-07 9.736 7,600,878 +8,847 0.74% 74,000,508
2020-07-08 2020-07-06 9.685 7,592,031 -25,557 0.74% 73,528,198
2020-07-07 2020-07-03 9.359 7,617,588 -98,297 0.74% 71,295,859
2020-07-06 2020-07-02 9.339 7,715,885 -43,251 0.75% 72,058,867
2020-07-02 2020-06-29 9.288 7,759,136 +983 0.75% 72,068,112
2020-06-26 2020-06-23 8.780 7,758,153 -9,830 0.75% 68,112,706
2020-06-24 2020-06-22 8.851 7,767,983 +1,966 0.75% 68,752,187
2020-06-19 2020-06-17 8.484 7,766,017 +103,212 0.75% 65,890,589
2020-06-18 2020-06-16 8.668 7,662,805 +10,813 0.74% 66,418,088
2020-06-17 2020-06-15 8.678 7,651,992 +9,830 0.74% 66,402,211
2020-06-11 2020-06-09 8.942 7,642,162 +46,199 0.74% 68,338,291
2020-06-10 2020-06-08 8.977 7,595,963 +196,595 0.74% 68,186,494
2020-06-09 2020-06-05 9.161 7,399,368 +51,415 0.72% 67,783,446
2020-06-08 2020-06-04 9.242 7,347,953 +192,195 0.72% 67,913,452
2020-06-05 2020-06-03 9.600 7,155,758 +48,904 0.70% 68,697,707
2020-06-03 2020-06-01 9.968 7,106,854 -39,123 0.69% 70,843,991
2020-06-02 2020-05-29 9.692 7,145,977 -58,686 0.70% 69,261,351
2020-06-01 2020-05-28 9.611 7,204,663 +26,898 0.70% 69,240,873
2020-05-29 2020-05-27 9.519 7,177,765 +257,238 0.70% 68,321,898
2020-05-28 2020-05-26 10.040 6,920,527 +9,780 0.67% 69,481,896
2020-05-27 2020-05-25 9.805 6,910,747 -11,737 0.67% 67,758,629
2020-05-26 2020-05-22 9.887 6,922,484 -29,342 0.67% 68,439,912
2020-05-25 2020-05-21 10.101 6,951,826 +978 0.68% 70,222,590
2020-05-22 2020-05-20 10.224 6,950,848 +189,260 0.68% 71,065,497
2020-05-21 2020-05-19 9.764 6,761,588 -4,890 0.66% 66,019,630
2020-05-20 2020-05-18 10.326 6,766,478 -746,283 0.66% 69,872,303
2020-05-19 2020-05-15 9.611 7,512,761 +1,192,292 0.73% 72,201,868
2020-05-18 2020-05-14 9.069 6,320,469 +4,890 0.62% 57,318,383
2020-05-15 2020-05-13 9.120 6,315,579 -9,780 0.62% 57,596,890
2020-05-14 2020-05-12 9.089 6,325,359 +4,401 0.62% 57,492,070
2020-05-13 2020-05-11 9.406 6,320,958 +97,809 0.62% 59,455,459
2020-05-12 2020-05-08 9.488 6,223,149 -22,496 0.61% 59,044,464
2020-05-08 2020-05-06 9.018 6,245,645 +9,781 0.61% 56,320,550
2020-05-05 2020-04-29 8.956 6,235,864 +136,932 0.61% 55,849,816
2020-04-29 2020-04-27 9.263 6,098,932 +10,759 0.59% 56,494,087
2020-04-28 2020-04-24 9.549 6,088,173 -289,514 0.59% 58,137,301
2020-04-27 2020-04-23 9.253 6,377,687 -97,809 0.62% 59,010,975
2020-04-24 2020-04-22 9.018 6,475,496 -2,446 0.63% 58,393,248
2020-04-23 2020-04-21 8.926 6,477,942 +4,891 0.63% 57,819,230
2020-04-22 2020-04-20 8.885 6,473,051 -9,292 0.63% 57,510,853
2020-04-20 2020-04-16 8.711 6,482,343 -9,781 0.63% 56,466,726
2020-04-17 2020-04-15 8.496 6,492,124 +125,196 0.63% 55,158,041
2020-04-16 2020-04-14 8.609 6,366,928 -13,694 0.62% 54,810,408
2020-04-14 2020-04-08 8.281 6,380,622 +9,781 0.62% 52,840,758
2020-04-09 2020-04-07 8.404 6,370,841 -297,339 0.62% 53,541,384
2020-04-08 2020-04-06 7.883 6,668,180 +15,649 0.65% 52,563,309
2020-04-07 2020-04-03 7.893 6,652,531 -3,912 0.65% 52,507,968
2020-04-06 2020-04-02 7.852 6,656,443 -100,254 0.65% 52,266,623
2020-04-03 2020-04-01 7.821 6,756,697 +9,781 0.66% 52,846,580
2020-03-30 2020-03-26 8.057 6,746,916 -193,662 0.66% 54,356,631
2020-03-27 2020-03-25 8.108 6,940,578 +139,378 0.68% 56,271,674
2020-03-26 2020-03-24 7.862 6,801,200 +325,215 0.66% 53,472,796
2020-03-25 2020-03-23 6.686 6,475,985 +105,144 0.63% 43,301,664
2020-03-23 2020-03-19 7.300 6,370,841 +97,809 0.62% 46,506,749
2020-03-20 2020-03-18 7.709 6,273,032 -9,781 0.61% 48,358,170
2020-03-18 2020-03-16 7.832 6,282,813 -19,072 0.61% 49,204,397
2020-03-17 2020-03-13 8.179 6,301,885 +78,247 0.61% 51,544,398
2020-03-16 2020-03-12 8.568 6,223,638 +15,649 0.61% 53,322,358
2020-03-13 2020-03-11 8.997 6,207,989 +1,957 0.60% 55,854,043
2020-03-12 2020-03-10 9.099 6,206,032 +32,277 0.60% 56,470,941
2020-03-10 2020-03-06 9.866 6,173,755 -10,759 0.60% 60,911,278
2020-03-09 2020-03-05 9.692 6,184,514 +5,868 0.60% 59,942,510
2020-03-05 2020-03-03 9.519 6,178,646 -978 0.60% 58,811,736
2020-03-04 2020-03-02 9.529 6,179,624 +19,562 0.60% 58,884,226
2020-03-03 2020-02-28 9.498 6,160,062 +19,562 0.60% 58,508,883
2020-03-02 2020-02-27 9.907 6,140,500 -222,027 0.60% 60,834,301
2020-02-27 2020-02-25 9.600 6,362,527 +38,146 0.62% 61,082,420
2020-02-26 2020-02-24 9.989 6,324,381 -213,224 0.62% 63,173,305
2020-02-25 2020-02-21 9.703 6,537,605 -424,002 0.64% 63,431,634
2020-02-24 2020-02-20 9.396 6,961,607 -220,560 0.68% 65,410,282
2020-02-21 2020-02-19 9.048 7,182,167 -101,721 0.70% 64,985,996
2020-02-13 2020-02-11 8.506 7,283,888 -3,912 0.71% 61,959,456
2020-02-10 2020-02-06 8.496 7,287,800 -253,326 0.71% 61,918,222
2020-02-07 2020-02-05 8.506 7,541,126 +23,474 0.73% 64,147,617
2020-02-05 2020-02-03 8.588 7,517,652 +19,562 0.73% 64,562,823
2020-01-31 2020-01-29 8.864 7,498,090 -97,809 0.73% 66,464,655
2020-01-30 2020-01-24 9.099 7,595,899 +19,562 0.74% 69,117,846
2020-01-29 2020-01-22 9.365 7,576,337 -565,825 0.74% 70,953,817
2020-01-23 2020-01-21 9.294 8,142,162 -201,487 0.79% 75,670,156
2020-01-22 2020-01-20 9.396 8,343,649 -2,934 0.81% 78,395,755
2020-01-21 2020-01-17 9.294 8,346,583 +4,890 0.81% 77,569,967
2020-01-16 2020-01-14 9.079 8,341,693 +100,743 0.81% 75,733,526
2020-01-13 2020-01-09 9.171 8,240,950 -54,284 0.80% 75,577,188
2020-01-10 2020-01-08 9.519 8,295,234 +57,708 0.81% 78,958,580
2020-01-09 2020-01-07 9.457 8,237,526 +4,890 0.80% 77,903,961
2020-01-08 2020-01-06 9.631 8,232,636 +27,876 0.80% 79,288,614
2020-01-07 2020-01-03 9.181 8,204,760 -501,761 0.80% 75,329,178
2020-01-06 2020-01-02 8.742 8,706,521 -9,780 0.85% 76,108,257
2020-01-03 2019-12-31 8.803 8,716,301 -265,063 0.85% 76,728,442
2020-01-02 2019-12-27 8.670 8,981,364 -10,759 0.88% 77,868,025
2019-12-30 2019-12-24 8.517 8,992,123 -9,292 0.88% 76,582,272
2019-12-27 2019-12-20 8.404 9,001,415 +33,255 0.88% 75,649,073
2019-12-23 2019-12-19 8.506 8,968,160 -12,715 0.87% 76,286,498
2019-12-16 2019-12-12 8.363 8,980,875 +1,956 0.88% 75,109,170
2019-12-11 2019-12-09 8.189 8,978,919 -19,562 0.87% 73,532,203
2019-12-09 2019-12-05 8.281 8,998,481 +22,497 0.88% 74,520,409
2019-12-06 2019-12-04 8.803 8,975,984 -3,913 0.87% 79,014,397
2019-12-03 2019-11-29 8.281 8,979,897 +19,562 0.88% 74,366,507
2019-12-02 2019-11-28 8.373 8,960,335 +4,890 0.87% 75,029,000
2019-11-28 2019-11-26 8.302 8,955,445 -19,561 0.87% 74,347,130
2019-11-26 2019-11-22 8.343 8,975,006 +228,384 0.87% 74,876,565
2019-11-25 2019-11-21 8.343 8,746,622 -489 0.85% 72,971,206
2019-11-22 2019-11-20 8.496 8,747,111 -70,423 0.85% 74,316,743
2019-11-21 2019-11-19 8.496 8,817,534 -256,509 0.86% 74,915,067
2019-11-20 2019-11-18 8.333 9,074,043 +64,065 0.88% 75,610,037
2019-11-18 2019-11-14 8.455 9,009,978 +128,130 0.88% 76,181,628
2019-11-15 2019-11-13 8.517 8,881,848 -163,341 0.87% 75,643,105
2019-11-14 2019-11-12 8.363 9,045,189 +432,316 0.88% 75,647,043
2019-11-13 2019-11-11 8.721 8,612,873 -19,562 0.84% 75,113,514
2019-11-12 2019-11-08 8.803 8,632,435 +76,291 0.84% 75,990,180
2019-11-11 2019-11-07 8.834 8,556,144 -70,912 0.83% 75,581,035
2019-11-08 2019-11-06 8.752 8,627,056 +987,872 0.84% 75,501,814
2019-11-06 2019-11-04 9.007 7,639,184 -19,562 0.74% 68,808,785
2019-11-05 2019-11-01 8.997 7,658,746 -2,445 0.75% 68,906,683
2019-10-31 2019-10-29 8.793 7,661,191 +2,445 0.75% 67,362,120
2019-10-29 2019-10-25 9.171 7,658,746 -17,117 0.75% 70,237,835
2019-10-25 2019-10-23 8.895 7,675,863 -19,561 0.75% 68,275,906
2019-10-24 2019-10-22 8.823 7,695,424 -9,781 0.75% 67,899,153
2019-10-23 2019-10-21 8.915 7,705,205 +19,561 0.75% 68,694,456
2019-10-21 2019-10-17 9.018 7,685,644 +4,891 0.75% 69,305,844
2019-10-17 2019-10-15 9.058 7,680,753 +11,737 0.75% 69,575,851
2019-10-16 2019-10-14 9.028 7,669,016 -12,226 0.75% 69,234,308
2019-10-15 2019-10-11 9.365 7,681,242 +3,912 0.75% 71,936,272
2019-10-14 2019-10-10 9.539 7,677,330 +1,956 0.75% 73,234,017
2019-10-11 2019-10-09 9.825 7,675,374 -63,086 0.75% 75,412,605
2019-10-10 2019-10-08 9.253 7,738,460 +41,568 0.75% 71,601,831
2019-10-09 2019-10-04 9.427 7,696,892 +9,781 0.75% 72,554,996
2019-10-08 2019-10-03 9.580 7,687,111 -18,094 0.75% 73,641,691
2019-10-04 2019-10-02 9.335 7,705,205 -29,343 0.75% 71,924,356
2019-10-03 2019-09-30 9.273 7,734,548 -19,562 0.75% 71,723,790
2019-10-02 2019-09-27 9.273 7,754,110 +4,402 0.76% 71,905,192
2019-09-30 2019-09-26 9.406 7,749,708 +31,298 0.76% 72,894,401
2019-09-27 2019-09-25 9.866 7,718,410 +5,869 0.75% 76,151,097
2019-09-26 2019-09-24 9.897 7,712,541 +1,956 0.75% 76,329,752
2019-09-25 2019-09-23 9.866 7,710,585 +44,014 0.75% 76,073,894
2019-09-24 2019-09-20 9.948 7,666,571 +251,858 0.75% 76,266,710
2019-09-23 2019-09-19 9.549 7,414,713 -14,671 0.72% 70,804,723
2019-09-20 2019-09-18 9.427 7,429,384 +5,869 0.72% 70,033,323
2019-09-19 2019-09-17 9.457 7,423,515 +29,342 0.72% 70,205,693
2019-09-18 2019-09-16 9.559 7,394,173 -9,781 0.72% 70,684,180
2019-09-17 2019-09-13 9.437 7,403,954 +9,781 0.72% 69,869,304
2019-09-16 2019-09-12 9.447 7,394,173 -4,890 0.72% 69,852,602
2019-09-13 2019-09-11 9.539 7,399,063 +29,343 0.72% 70,579,630
2019-09-12 2019-09-10 9.488 7,369,720 -104,656 0.72% 69,922,987
2019-09-11 2019-09-09 9.631 7,474,376 -486,111 0.73% 71,985,803
2019-09-10 2019-09-06 9.692 7,960,487 -48,415 0.78% 77,155,872
2019-09-09 2019-09-05 10.347 8,008,902 -1,957 0.78% 82,865,642
2019-09-06 2019-09-04 10.408 8,010,859 -5,868 0.78% 83,377,309
2019-09-04 2019-09-02 10.326 8,016,727 +19,073 0.78% 82,782,679
2019-09-03 2019-08-30 10.490 7,997,654 +7,335 0.78% 83,894,015
2019-09-02 2019-08-29 10.694 7,990,319 -276,310 0.78% 85,450,933
2019-08-29 2019-08-27 10.408 8,266,629 +41,080 0.81% 86,039,372
2019-08-28 2019-08-26 10.490 8,225,549 +10,269 0.80% 86,284,594
2019-08-27 2019-08-23 10.173 8,215,280 +20,051 0.80% 83,573,090
2019-08-26 2019-08-22 10.388 8,195,229 +1,957 0.80% 85,128,662
2019-08-23 2019-08-21 10.449 8,193,272 -88,518 0.80% 85,610,942
2019-08-22 2019-08-20 10.531 8,281,790 +32,766 0.81% 87,213,245
2019-08-21 2019-08-19 10.408 8,249,024 +9,292 0.80% 85,856,139
2019-08-20 2019-08-16 10.919 8,239,732 +22,007 0.80% 89,971,580
2019-08-19 2019-08-15 10.940 8,217,725 +493,207 0.80% 89,899,316
2019-08-16 2019-08-14 11.001 7,724,518 -165,786 0.75% 84,977,640
2019-08-15 2019-08-13 11.533 7,890,304 -18,584 0.77% 90,996,323
2019-08-14 2019-08-12 10.674 7,908,888 +161,385 0.77% 84,418,364
2019-08-13 2019-08-09 10.551 7,747,503 -259,194 0.75% 81,745,237
2019-08-12 2019-08-08 10.163 8,006,697 -79,225 0.78% 81,369,338
2019-08-09 2019-08-07 10.112 8,085,922 -248,435 0.79% 81,761,123
2019-08-08 2019-08-06 9.406 8,334,357 +100,254 0.81% 78,393,659
2019-08-07 2019-08-05 9.570 8,234,103 -526,213 0.80% 78,797,629
2019-08-06 2019-08-02 8.966 8,760,316 -14,182 0.85% 78,548,948
2019-08-05 2019-08-01 8.772 8,774,498 +177,524 0.86% 76,971,611
2019-08-02 2019-07-31 9.355 8,596,974 +17,605 0.84% 80,424,379
2019-08-01 2019-07-30 9.406 8,579,369 -60,152 0.84% 80,698,262
2019-07-30 2019-07-26 9.283 8,639,521 -60,642 0.84% 80,204,091
2019-07-26 2019-07-24 9.294 8,700,163 +3,912 0.85% 80,856,005
2019-07-24 2019-07-22 9.427 8,696,251 -19,561 0.85% 81,975,485
2019-07-23 2019-07-19 9.457 8,715,812 -480,243 0.85% 82,427,209
2019-07-22 2019-07-18 9.048 9,196,055 -254,303 0.90% 83,208,145
2019-07-19 2019-07-17 8.650 9,450,358 +4,890 0.92% 81,740,941
2019-07-18 2019-07-16 8.742 9,445,468 -14,671 0.92% 82,567,779
2019-07-17 2019-07-15 8.670 9,460,139 +4,890 0.92% 82,018,982
2019-07-15 2019-07-11 8.864 9,455,249 +14,672 0.92% 83,813,326
2019-07-09 2019-07-05 8.844 9,440,577 +102,699 0.92% 83,490,229
2019-07-08 2019-07-04 8.895 9,337,878 +200,020 0.91% 83,059,336
2019-07-05 2019-07-03 8.966 9,137,858 -129,108 0.89% 81,934,160
2019-07-04 2019-07-02 8.844 9,266,966 +10,759 0.90% 81,954,855
2019-07-03 2019-06-28 8.946 9,256,207 +146,713 0.90% 82,806,060
2019-07-02 2019-06-27 8.834 9,109,494 +1,956 0.89% 80,469,074
2019-06-28 2019-06-26 8.844 9,107,538 +163,879 0.89% 80,544,911
2019-06-27 2019-06-25 9.079 8,943,659 -374,608 0.87% 81,198,724
2019-06-25 2019-06-21 8.629 9,318,267 -82,160 0.91% 80,407,879
2019-06-24 2019-06-20 8.609 9,400,427 -51,839 0.92% 80,924,622
2019-06-19 2019-06-17 8.185 9,452,266 -14,671 0.92% 77,367,684
2019-06-18 2019-06-14 8.483 9,466,937 +44,389 0.92% 80,310,814
2019-06-17 2019-06-13 8.082 9,422,548 +2,917 0.92% 76,155,539
2019-06-14 2019-06-12 8.175 9,419,631 +264,520 0.92% 77,003,703
2019-06-12 2019-06-10 7.753 9,155,111 +40,359 0.90% 70,981,562
2019-06-11 2019-06-06 7.959 9,114,752 +373,440 0.89% 72,543,150
2019-06-10 2019-06-05 8.123 8,741,312 -85,094 0.86% 71,009,148
2019-06-06 2019-06-04 7.907 8,826,406 -972 0.87% 69,794,441
2019-06-05 2019-06-03 7.815 8,827,378 +4,862 0.87% 68,985,197
2019-05-27 2019-05-23 6.828 8,822,516 -3,890 0.86% 60,238,081
2019-05-14 2019-05-09 7.270 8,826,406 -29,175 0.87% 64,167,321
2019-05-10 2019-05-08 7.352 8,855,581 +9,725 0.87% 65,107,901
2019-05-08 2019-05-06 7.260 8,845,856 -4,862 0.87% 64,217,761
2019-05-03 2019-04-30 6.941 8,850,718 +291,749 0.87% 61,431,747
2019-04-26 2019-04-24 7.280 8,558,969 -4,862 0.84% 62,311,083
2019-04-25 2019-04-23 7.301 8,563,831 -4,863 0.84% 62,522,600
2019-04-24 2019-04-18 7.424 8,568,694 -4,862 0.84% 63,615,424
2019-04-18 2019-04-16 7.486 8,573,556 -9,725 0.84% 64,180,480
2019-04-17 2019-04-15 7.445 8,583,281 +97,250 0.84% 63,900,240
2019-04-08 2019-04-03 8.051 8,486,031 +29,175 0.83% 68,324,579
2019-03-27 2019-03-25 9.049 8,456,856 -4,863 0.83% 76,524,799
2019-03-20 2019-03-18 8.504 8,461,719 -4,862 0.83% 71,957,274
2019-03-12 2019-03-08 8.350 8,466,581 +13,615 0.83% 70,692,719
2019-03-11 2019-03-07 8.545 8,452,966 +15,074 0.83% 72,230,519
2019-03-08 2019-03-06 8.432 8,437,892 -4,863 0.83% 71,147,297
2019-03-07 2019-03-05 8.452 8,442,755 -317,521 0.83% 71,361,931
2019-03-06 2019-03-04 8.524 8,760,276 -41,817 0.86% 74,676,321
2019-02-26 2019-02-22 8.915 8,802,093 +35,010 0.86% 78,472,166
2019-02-22 2019-02-20 9.131 8,767,083 +63,212 0.86% 80,053,196
2019-02-21 2019-02-19 8.833 8,703,871 -102,599 0.85% 76,880,500
2019-02-20 2019-02-18 8.679 8,806,470 +6,322 0.86% 76,428,423
2019-02-15 2019-02-13 8.442 8,800,148 -19,450 0.86% 74,292,286
2019-02-13 2019-02-11 8.494 8,819,598 +9,725 0.86% 74,909,937
2019-02-12 2019-02-08 8.648 8,809,873 -52,515 0.86% 76,186,186
2019-02-11 2019-02-04 8.504 8,862,388 -144,903 0.87% 75,364,507
2019-02-08 2019-01-31 8.432 9,007,291 -25,771 0.88% 75,948,401
2019-02-01 2019-01-30 8.319 9,033,062 +23,826 0.89% 75,143,964
2019-01-31 2019-01-29 8.185 9,009,236 +17,991 0.88% 73,741,441
2019-01-30 2019-01-28 8.072 8,991,245 -88,497 0.88% 72,577,178
2019-01-28 2019-01-24 7.722 9,079,742 -9,725 0.89% 70,117,115
2019-01-25 2019-01-23 7.537 9,089,467 -9,725 0.89% 68,509,845
2019-01-24 2019-01-22 7.640 9,099,192 +29,175 0.89% 69,518,795
2019-01-23 2019-01-21 7.496 9,070,017 +97,250 0.89% 67,990,185
2019-01-22 2019-01-18 7.733 8,972,767 +48,625 0.88% 69,383,279
2019-01-18 2019-01-16 7.548 8,924,142 +48,625 0.87% 67,355,509
2019-01-16 2019-01-14 7.959 8,875,517 -15,560 0.87% 70,639,109
2019-01-11 2019-01-09 7.938 8,891,077 +48,625 0.87% 70,580,099
2019-01-10 2019-01-08 8.041 8,842,452 +83,149 0.87% 71,103,349
2019-01-09 2019-01-07 8.278 8,759,303 +5,835 0.86% 72,506,346
2019-01-08 2019-01-04 8.411 8,753,468 -3,890 0.86% 73,628,176
2019-01-07 2019-01-03 8.278 8,757,358 +6,321 0.86% 72,490,246
2019-01-03 2018-12-31 8.175 8,751,037 +505,700 0.86% 71,538,073
2018-12-27 2018-12-20 8.206 8,245,337 +9,725 0.81% 67,658,427
2018-12-21 2018-12-19 8.432 8,235,612 -160,463 0.81% 69,441,696
2018-12-20 2018-12-18 8.216 8,396,075 -23,340 0.82% 68,981,666
2018-12-19 2018-12-17 8.237 8,419,415 -29,175 0.83% 69,346,576
2018-12-17 2018-12-13 7.815 8,448,590 +9,725 0.83% 66,025,001
2018-12-13 2018-12-11 7.866 8,438,865 +9,725 0.83% 66,382,876
2018-12-12 2018-12-10 7.866 8,429,140 -35,010 0.83% 66,306,376
2018-12-11 2018-12-07 7.630 8,464,150 -9,725 0.83% 64,579,971
2018-12-10 2018-12-06 7.630 8,473,875 -972 0.83% 64,654,171
2018-12-04 2018-11-30 7.661 8,474,847 -108,434 0.83% 64,923,023
2018-12-03 2018-11-29 7.712 8,583,281 -269,382 0.84% 66,195,000
2018-11-30 2018-11-28 7.404 8,852,663 -487 0.87% 65,541,597
2018-11-27 2018-11-23 7.445 8,853,150 -9,725 0.87% 65,909,343
2018-11-26 2018-11-22 7.332 8,862,875 -14,587 0.87% 64,979,258
2018-11-22 2018-11-20 7.321 8,877,462 -194,986 0.87% 64,994,919
2018-11-21 2018-11-19 7.260 9,072,448 -203,739 0.89% 65,862,738
2018-11-14 2018-11-12 7.013 9,276,187 -4,376 0.91% 65,052,570
2018-10-31 2018-10-29 7.373 9,280,563 -175,050 0.91% 68,423,309
2018-10-29 2018-10-25 7.280 9,455,613 -17,019 0.93% 68,838,839
2018-10-25 2018-10-23 7.249 9,472,632 -208,115 0.93% 68,670,526
2018-10-18 2018-10-15 7.198 9,680,747 -294,667 0.95% 69,681,502
2018-10-15 2018-10-11 6.458 9,975,414 -5,835 0.98% 64,417,099
2018-10-10 2018-10-08 6.252 9,981,249 -83,635 0.98% 62,402,079
2018-09-28 2018-09-26 6.242 10,064,884 +3,890 0.99% 62,821,464
2018-09-14 2018-09-12 6.098 10,060,994 -29,175 0.99% 61,348,814
2018-09-12 2018-09-10 6.149 10,090,169 +29,175 0.99% 62,045,490
2018-08-28 2018-08-24 6.396 10,060,994 +2,917 0.99% 64,349,009
2018-08-27 2018-08-23 6.375 10,058,077 -68,075 0.99% 64,123,503
2018-08-23 2018-08-21 6.355 10,126,152 +973 0.99% 64,349,253
2018-08-20 2018-08-16 6.149 10,125,179 -48,625 0.99% 62,260,770
2018-08-17 2018-08-15 6.211 10,173,804 -19,450 1.00% 63,187,460
2018-08-06 2018-08-02 6.509 10,193,254 -973 1.00% 66,347,895
2018-08-03 2018-08-01 6.530 10,194,227 -165,324 1.00% 66,563,878
2018-07-31 2018-07-27 6.530 10,359,551 -3,890 1.02% 67,643,372
2018-07-17 2018-07-13 6.283 10,363,441 -97,250 1.02% 65,111,212
2018-07-16 2018-07-12 6.283 10,460,691 -10,212 1.03% 65,722,212
2018-07-12 2018-07-10 6.293 10,470,903 -44,248 1.03% 65,894,042
2018-07-11 2018-07-09 6.334 10,515,151 +48,625 1.03% 66,604,998
2018-07-10 2018-07-06 6.242 10,466,526 -58,350 1.03% 65,328,373
2018-07-09 2018-07-05 6.231 10,524,876 +97,250 1.03% 65,584,348
2018-07-05 2018-07-03 6.334 10,427,626 -82,663 1.02% 66,050,597
2018-07-03 2018-06-28 6.046 10,510,289 -19,450 1.03% 63,548,101
2018-06-29 2018-06-27 6.046 10,529,739 +48,625 1.03% 63,665,701
2018-06-28 2018-06-26 6.057 10,481,114 +213,950 1.03% 63,479,476
2018-06-27 2018-06-25 6.129 10,267,164 -4,376 1.01% 62,922,700
2018-06-26 2018-06-22 6.180 10,271,540 +48,625 1.01% 63,477,619
2018-06-15 2018-06-13 6.643 10,222,915 -155,600 1.00% 67,907,518
2018-06-12 2018-06-08 6.862 10,378,515 +114,366 1.02% 71,220,007
2018-06-08 2018-06-06 6.977 10,264,149 -38,472 1.02% 71,609,118
2018-05-29 2018-05-25 6.779 10,302,621 -1,442 1.02% 69,842,243
2018-05-23 2018-05-18 6.488 10,304,063 -666,035 1.02% 66,852,238
2018-05-21 2018-05-17 6.384 10,970,098 -197,646 1.09% 70,032,840
2018-05-18 2018-05-16 6.384 11,167,744 -386,637 1.11% 71,294,607
2018-05-03 2018-04-30 6.426 11,554,381 -83,675 1.14% 74,243,428
2018-04-30 2018-04-26 6.426 11,638,056 -159,176 1.15% 74,781,087
2018-04-20 2018-04-18 6.623 11,797,232 -4,808 1.17% 78,134,423
2018-04-18 2018-04-16 6.550 11,802,040 -2,886 1.17% 77,307,297
2018-04-16 2018-04-12 6.634 11,804,926 -88,484 1.17% 78,308,122
2018-04-12 2018-04-10 6.498 11,893,410 -14,427 1.18% 77,287,501
2018-03-29 2018-03-27 6.363 11,907,837 -4,808 1.18% 75,771,723
2018-03-28 2018-03-26 6.488 11,912,645 -493,395 1.18% 77,288,637
2018-03-27 2018-03-23 6.394 12,406,040 +172,640 1.23% 79,328,849
2018-03-26 2018-03-22 6.176 12,233,400 +384,713 1.21% 75,553,829
2018-03-23 2018-03-21 6.186 11,848,687 +38,471 1.17% 73,301,026
2018-03-22 2018-03-20 6.114 11,810,216 -76,942 1.17% 72,203,463
2018-03-21 2018-03-19 6.041 11,887,158 +19,235 1.18% 71,808,694
2018-03-20 2018-03-16 5.999 11,867,923 +9,618 1.18% 71,198,918
2018-03-19 2018-03-15 6.114 11,858,305 -125,512 1.18% 72,497,462
2018-03-14 2018-03-12 6.124 11,983,817 +9,617 1.19% 73,389,397
2018-03-13 2018-03-09 6.124 11,974,200 +9,618 1.19% 73,330,503
2018-03-06 2018-03-02 6.290 11,964,582 -9,618 1.19% 75,262,002
2018-03-05 2018-03-01 6.290 11,974,200 -24,525 1.19% 75,322,503
2018-02-27 2018-02-23 6.426 11,998,725 -9,618 1.19% 77,098,590
2018-02-23 2018-02-21 6.519 12,008,343 +3,847 1.19% 78,284,086
2018-02-21 2018-02-15 6.592 12,004,496 -7,694 1.19% 79,132,712
2018-02-14 2018-02-12 6.218 12,012,190 -40,395 1.19% 74,687,210
2018-02-09 2018-02-07 6.353 12,052,585 -140,420 1.19% 76,567,466
2018-02-08 2018-02-06 6.467 12,193,005 -126,956 1.21% 78,854,048
2018-02-06 2018-02-02 6.956 12,319,961 -96,178 1.22% 85,695,558
2018-02-02 2018-01-31 6.925 12,416,139 -5,771 1.23% 85,977,271
2018-02-01 2018-01-30 6.789 12,421,910 -230,347 1.23% 84,338,218
2018-01-31 2018-01-29 6.956 12,652,257 -192,356 1.25% 88,006,952
2018-01-30 2018-01-26 6.935 12,844,613 -19,236 1.27% 89,077,848
2018-01-29 2018-01-25 6.883 12,863,849 -50,974 1.27% 88,542,500
2018-01-26 2018-01-24 6.706 12,914,823 -28,373 1.28% 86,610,597
2018-01-25 2018-01-23 6.561 12,943,196 -9,618 1.28% 84,916,825
2018-01-23 2018-01-19 6.550 12,952,814 -109,643 1.28% 84,845,251
2018-01-22 2018-01-18 6.530 13,062,457 -9,618 1.29% 85,291,819
2018-01-19 2018-01-17 6.509 13,072,075 -25,006 1.30% 85,082,790
2018-01-18 2018-01-16 6.582 13,097,081 +3,847 1.30% 86,198,773
2018-01-17 2018-01-15 6.634 13,093,234 -82,233 1.30% 86,854,128
2018-01-16 2018-01-12 6.374 13,175,467 +4,809 1.31% 83,974,872
2018-01-11 2018-01-09 6.415 13,170,658 -33,662 1.31% 84,491,981
2018-01-10 2018-01-08 6.488 13,204,320 -38,471 1.31% 85,668,959
2018-01-04 2018-01-02 6.426 13,242,791 -38,472 1.31% 85,092,417
2017-12-29 2017-12-27 6.259 13,281,263 +9,618 1.32% 83,130,181
2017-12-13 2017-12-11 5.916 13,271,645 +80,790 1.32% 78,516,310
2017-12-08 2017-12-06 5.947 13,190,855 -23,564 1.31% 78,449,799
2017-12-06 2017-12-04 6.186 13,214,419 +5,771 1.31% 81,750,026
2017-12-05 2017-12-01 6.218 13,208,648 +96,178 1.31% 82,126,329
2017-12-04 2017-11-30 6.332 13,112,470 +298,153 1.30% 83,028,016
2017-11-28 2017-11-24 6.363 12,814,317 +1,923 1.27% 81,539,819
2017-11-23 2017-11-21 6.228 12,812,394 +114,934 1.27% 79,795,788
2017-11-22 2017-11-20 6.436 12,697,460 +9,617 1.26% 81,720,377
2017-11-20 2017-11-16 6.592 12,687,843 +1,924 1.26% 83,637,282
2017-11-09 2017-11-07 6.613 12,685,919 +9,618 1.26% 83,888,399
2017-11-08 2017-11-06 6.675 12,676,301 +96,178 1.26% 84,615,598
2017-11-02 2017-10-31 6.665 12,580,123 +75,981 1.25% 83,842,800
2017-10-31 2017-10-27 6.717 12,504,142 +19,236 1.24% 83,986,459
2017-10-30 2017-10-26 6.769 12,484,906 +15,388 1.24% 84,506,307
2017-10-26 2017-10-24 6.831 12,469,518 -4,809 1.24% 85,180,051
2017-10-12 2017-10-10 6.893 12,474,327 +80,790 1.24% 85,991,101
2017-10-10 2017-10-06 6.852 12,393,537 +19,236 1.23% 84,918,740
2017-10-09 2017-10-04 6.935 12,374,301 -23,083 1.23% 85,816,218
2017-10-03 2017-09-28 6.810 12,397,384 +26,930 1.23% 84,429,499
2017-09-29 2017-09-27 6.925 12,370,454 +28,853 1.23% 85,660,918
2017-09-28 2017-09-26 6.925 12,341,601 +384,714 1.22% 85,461,122
2017-09-25 2017-09-21 6.810 11,956,887 +19,235 1.18% 81,429,597
2017-09-20 2017-09-18 6.893 11,937,652 -12,984 1.18% 82,291,561
2017-09-18 2017-09-14 7.049 11,950,636 -142,825 1.18% 84,244,891
2017-09-15 2017-09-13 7.060 12,093,461 +173,121 1.20% 85,377,462
2017-09-14 2017-09-12 7.029 11,920,340 -9,618 1.18% 83,783,442
2017-09-13 2017-09-11 7.278 11,929,958 -94,254 1.18% 86,828,003
2017-09-12 2017-09-08 7.569 12,024,212 +6,732 1.19% 91,014,558
2017-09-11 2017-09-07 7.403 12,017,480 -57,707 1.19% 88,964,401
2017-09-08 2017-09-06 7.486 12,075,187 -18,274 1.20% 90,396,001
2017-09-07 2017-09-05 7.403 12,093,461 -259,681 1.20% 89,526,882
2017-09-06 2017-09-04 7.413 12,353,142 -33,663 1.22% 91,577,719
2017-09-05 2017-09-01 7.101 12,386,805 -96,178 1.23% 87,963,573
2017-09-01 2017-08-30 6.966 12,482,983 -48,089 1.24% 86,959,301
2017-08-31 2017-08-29 7.039 12,531,072 -269,299 1.24% 88,206,330
2017-08-30 2017-08-28 6.893 12,800,371 -48,089 1.27% 88,238,668
2017-08-29 2017-08-25 6.675 12,848,460 -78,867 1.27% 85,764,777
2017-08-28 2017-08-24 6.665 12,927,327 -36,067 1.28% 86,156,812
2017-08-24 2017-08-21 6.634 12,963,394 -51,455 1.28% 85,992,833
2017-08-22 2017-08-18 6.737 13,014,849 -4,809 1.29% 87,687,361
2017-08-18 2017-08-16 6.644 13,019,658 -19,235 1.29% 86,501,431
2017-08-17 2017-08-15 6.654 13,038,893 -60,593 1.29% 86,764,797
2017-08-16 2017-08-14 6.800 13,099,486 -48,089 1.30% 89,074,801
2017-08-15 2017-08-11 6.737 13,147,575 +20,678 1.30% 88,581,600
2017-08-11 2017-08-09 6.852 13,126,897 -9,617 1.30% 89,943,617
2017-08-10 2017-08-08 6.758 13,136,514 -19,236 1.30% 88,780,247
2017-08-09 2017-08-07 6.758 13,155,750 +125,032 1.30% 88,910,249
2017-08-08 2017-08-04 6.883 13,030,718 +105,796 1.29% 89,691,068
2017-08-04 2017-08-02 6.706 12,924,922 -335,182 1.28% 86,678,324
2017-08-03 2017-08-01 6.634 13,260,104 -66,363 1.31% 87,961,063
2017-08-02 2017-07-31 6.665 13,326,467 +206,784 1.32% 88,816,962
2017-07-28 2017-07-26 6.530 13,119,683 +26,930 1.30% 85,665,478
2017-07-27 2017-07-25 6.530 13,092,753 -2,405 1.30% 85,489,638
2017-07-26 2017-07-24 6.571 13,095,158 +19,236 1.30% 86,049,961
2017-07-25 2017-07-21 6.550 13,075,922 -3,847 1.30% 85,651,649
2017-07-24 2017-07-20 6.571 13,079,769 +11,060 1.30% 85,948,838
2017-07-19 2017-07-17 6.457 13,068,709 -24,525 1.30% 84,381,482
2017-07-18 2017-07-14 6.519 13,093,234 +18,755 1.30% 85,356,644
2017-07-17 2017-07-13 6.519 13,074,479 +16,831 1.30% 85,234,377
2017-07-14 2017-07-12 6.426 13,057,648 +96,178 1.29% 83,902,768
2017-07-11 2017-07-07 6.426 12,961,470 +19,236 1.28% 83,284,770
2017-07-07 2017-07-05 6.467 12,942,234 +48,089 1.28% 83,699,428
2017-07-06 2017-07-04 6.530 12,894,145 +146,191 1.28% 84,192,819
2017-06-30 2017-06-28 6.592 12,747,954 -192,357 1.26% 84,033,529
2017-06-29 2017-06-27 6.685 12,940,311 +28,854 1.28% 86,512,437
2017-06-28 2017-06-26 6.654 12,911,457 -19,236 1.28% 85,916,799
2017-06-27 2017-06-23 6.675 12,930,693 -25,006 1.28% 86,313,691
2017-06-26 2017-06-22 6.675 12,955,699 -105,796 1.28% 86,480,608
2017-06-23 2017-06-21 6.550 13,061,495 -168,312 1.29% 85,557,147
2017-06-20 2017-06-16 6.613 13,229,807 +100,987 1.31% 87,484,977
2017-06-16 2017-06-14 6.737 13,128,820 +134,649 1.30% 88,455,239
2017-06-15 2017-06-13 6.748 12,994,171 +28,854 1.29% 87,683,148
2017-06-13 2017-06-09 6.901 12,965,317 +53,355 1.28% 89,468,278
2017-06-12 2017-06-08 7.079 12,911,962 -49,659 1.29% 91,398,582
2017-06-09 2017-06-07 7.141 12,961,621 +17,190 1.29% 92,564,449
2017-06-08 2017-06-06 7.026 12,944,431 -5,730 1.29% 90,950,693
2017-06-07 2017-06-05 6.764 12,950,161 +47,749 1.29% 87,600,828
2017-06-05 2017-06-01 6.723 12,902,412 +233,018 1.29% 86,737,412
2017-06-02 2017-05-31 6.670 12,669,394 +116,509 1.26% 84,507,606
2017-06-01 2017-05-29 6.827 12,552,885 +38,200 1.25% 85,702,141
2017-05-29 2017-05-25 6.848 12,514,685 +47,749 1.25% 85,703,429
2017-05-26 2017-05-24 6.890 12,466,936 -66,849 1.24% 85,898,612
2017-05-25 2017-05-23 6.963 12,533,785 +47,750 1.25% 87,277,925
2017-05-24 2017-05-22 6.932 12,486,035 -4,775 1.25% 86,553,187
2017-05-23 2017-05-19 6.911 12,490,810 -19,100 1.25% 86,324,697
2017-05-22 2017-05-18 7.037 12,509,910 -137,042 1.25% 88,028,638
2017-05-19 2017-05-17 6.995 12,646,952 +66,850 1.26% 88,463,243
2017-05-18 2017-05-16 6.785 12,580,102 -15,280 1.26% 85,361,039
2017-05-17 2017-05-15 6.744 12,595,382 +19,100 1.26% 84,937,160
2017-05-16 2017-05-12 6.649 12,576,282 +47,749 1.26% 83,623,149
2017-05-15 2017-05-11 6.712 12,528,533 +105,049 1.25% 84,092,793
2017-05-12 2017-05-10 6.628 12,423,484 +69,715 1.24% 82,346,973
2017-05-11 2017-05-09 6.733 12,353,769 +46,794 1.23% 83,178,479
2017-05-10 2017-05-08 6.764 12,306,975 +9,550 1.23% 83,250,023
2017-05-09 2017-05-05 6.649 12,297,425 +47,750 1.23% 81,768,952
2017-05-08 2017-05-04 6.764 12,249,675 +101,229 1.22% 82,862,419
2017-05-05 2017-05-02 6.880 12,148,446 +57,299 1.21% 83,576,970
2017-05-04 2017-04-28 7.079 12,091,147 +25,785 1.21% 85,588,363
2017-05-02 2017-04-27 7.141 12,065,362 +47,750 1.20% 86,163,882
2017-04-28 2017-04-26 7.110 12,017,612 +1,910 1.20% 85,445,359
2017-04-27 2017-04-25 7.288 12,015,702 +95,499 1.20% 87,570,719
2017-04-26 2017-04-24 7.225 11,920,203 +9,550 1.19% 86,125,800
2017-04-25 2017-04-21 7.351 11,910,653 +11,460 1.19% 87,553,439
2017-04-24 2017-04-20 7.340 11,899,193 +57,299 1.19% 87,344,598
2017-04-20 2017-04-18 7.581 11,841,894 -3,820 1.18% 89,776,002
2017-04-19 2017-04-13 7.686 11,845,714 -11,460 1.18% 91,045,362
2017-04-18 2017-04-12 7.560 11,857,174 +29,128 1.18% 89,643,523
2017-04-11 2017-04-07 7.393 11,828,046 +47,749 1.18% 87,441,627
2017-04-10 2017-04-06 7.267 11,780,297 +178,106 1.18% 85,608,371
2017-04-07 2017-04-05 7.267 11,602,191 +14,325 1.16% 84,314,061
2017-04-06 2017-04-03 7.236 11,587,866 +145,159 1.16% 83,845,940
2017-04-05 2017-03-31 7.120 11,442,707 -28,650 1.37% 81,477,598
2017-04-03 2017-03-30 7.288 11,471,357 +28,650 1.37% 83,603,519
2017-03-31 2017-03-29 7.435 11,442,707 +95,499 1.37% 85,072,198
2017-03-29 2017-03-27 8.063 11,347,208 -3,820 1.36% 91,491,398
2017-03-27 2017-03-23 7.969 11,351,028 +23,875 1.36% 90,452,459
2017-03-24 2017-03-22 7.916 11,327,153 +7,640 1.36% 89,669,157
2017-03-23 2017-03-21 7.738 11,319,513 -95,500 1.36% 87,593,667
2017-03-22 2017-03-20 7.885 11,415,013 +34,380 1.37% 90,006,093
2017-03-21 2017-03-17 7.864 11,380,633 -28,650 1.36% 89,496,671
2017-03-20 2017-03-16 7.906 11,409,283 +181,449 1.37% 90,199,853
2017-03-15 2017-03-13 7.644 11,227,834 +35,334 1.34% 85,826,098
2017-03-14 2017-03-10 7.361 11,192,500 -2,387 1.34% 82,391,603
2017-03-13 2017-03-09 7.508 11,194,887 -26,740 1.34% 84,050,325
2017-03-09 2017-03-07 7.738 11,221,627 +19,100 1.34% 86,836,196
2017-03-08 2017-03-06 7.791 11,202,527 -27,695 1.34% 87,274,920
2017-03-07 2017-03-03 7.707 11,230,222 -145,158 1.34% 86,549,922
2017-03-06 2017-03-02 7.895 11,375,380 -94,545 1.36% 89,812,707
2017-03-03 2017-03-01 7.895 11,469,925 +55,867 1.37% 90,559,173
2017-03-02 2017-02-28 7.958 11,414,058 +4,775 1.37% 90,835,203
2017-03-01 2017-02-27 8.084 11,409,283 +19,100 1.37% 92,230,843
2017-02-28 2017-02-24 8.168 11,390,183 -38,199 1.36% 93,030,602
2017-02-27 2017-02-23 7.843 11,428,382 +47,749 1.37% 89,632,826
2017-02-21 2017-02-17 8.011 11,380,633 -19,100 1.36% 91,165,051
2017-02-20 2017-02-16 7.916 11,399,733 -95,499 1.37% 90,243,722
2017-02-17 2017-02-15 7.864 11,495,232 -67,804 1.38% 90,397,871
2017-02-15 2017-02-13 8.105 11,563,036 +13,370 1.38% 93,715,918
2017-02-14 2017-02-10 7.927 11,549,666 -30,560 1.38% 91,551,577
2017-02-13 2017-02-09 8.272 11,580,226 -122,239 1.39% 95,795,399
2017-02-10 2017-02-08 8.126 11,702,465 -121,761 1.40% 95,091,040
2017-02-09 2017-02-07 8.283 11,824,226 +90,724 1.42% 97,937,662
2017-02-08 2017-02-06 7.927 11,733,502 -123,194 1.41% 93,008,803
2017-02-07 2017-02-03 7.770 11,856,696 +48,227 1.42% 92,123,009
2017-02-03 2017-02-01 7.361 11,808,469 +95,499 1.41% 86,925,950
2017-02-02 2017-01-27 7.173 11,712,970 +19,100 1.40% 84,015,251
2017-02-01 2017-01-25 7.445 11,693,870 +162,348 1.40% 87,061,949
2017-01-26 2017-01-24 7.550 11,531,522 -832,275 1.38% 87,060,754
2017-01-23 2017-01-19 7.477 12,363,797 +8,595 1.48% 92,438,013
2017-01-17 2017-01-13 7.466 12,355,202 +1,433 1.48% 92,244,378
2017-01-16 2017-01-12 7.581 12,353,769 -108,392 1.48% 93,656,639
2017-01-13 2017-01-11 7.487 12,462,161 -26,739 1.49% 93,303,927
2017-01-12 2017-01-10 7.403 12,488,900 -28,650 1.50% 92,457,922
2017-01-09 2017-01-05 7.298 12,517,550 +76,399 1.50% 91,359,274
2017-01-05 2017-01-03 7.047 12,441,151 -86,427 1.49% 87,675,076
2017-01-04 2016-12-30 6.984 12,527,578 +56,822 1.50% 87,497,063
2017-01-03 2016-12-29 6.639 12,470,756 +4,298 1.49% 82,790,893
2016-12-30 2016-12-28 6.597 12,466,458 +47,749 1.49% 82,240,199
2016-12-29 2016-12-23 6.482 12,418,709 -7,640 1.49% 80,494,763
2016-12-28 2016-12-22 6.367 12,426,349 -57,299 1.49% 79,112,963
2016-12-21 2016-12-19 6.492 12,483,648 +4,775 1.50% 81,046,400
2016-12-20 2016-12-16 6.586 12,478,873 -47,750 1.49% 82,191,430
2016-12-19 2016-12-15 7.005 12,526,623 -24,829 1.50% 87,752,733
2016-12-16 2016-12-14 7.278 12,551,452 -27,218 1.50% 91,343,847
2016-12-15 2016-12-13 7.068 12,578,670 -15,280 1.51% 88,907,628
2016-12-14 2016-12-12 6.963 12,593,950 -3,819 1.51% 87,696,878
2016-12-13 2016-12-09 7.246 12,597,769 +234,927 1.51% 91,285,177
2016-12-12 2016-12-08 7.424 12,362,842 -26,262 1.48% 91,783,598
2016-12-08 2016-12-06 7.225 12,389,104 -117,941 1.48% 89,513,701
2016-12-07 2016-12-05 7.173 12,507,045 -7,640 1.50% 89,711,023
2016-12-06 2016-12-02 7.361 12,514,685 +47,749 1.50% 92,124,633
2016-12-05 2016-12-01 7.382 12,466,936 +52,525 1.49% 92,034,228
2016-12-02 2016-11-30 7.393 12,414,411 -3,820 1.49% 91,776,469
2016-12-01 2016-11-29 7.361 12,418,231 +3,820 1.49% 91,414,604
2016-11-30 2016-11-28 7.288 12,414,411 +6,685 1.49% 90,476,519
2016-11-29 2016-11-25 7.257 12,407,726 +47,749 1.49% 90,038,024
2016-11-28 2016-11-24 7.141 12,359,977 +530,976 1.48% 88,267,853
2016-11-25 2016-11-23 7.445 11,829,001 +96,454 1.42% 88,068,012
2016-11-24 2016-11-22 7.424 11,732,547 +114,599 1.41% 87,104,193
2016-11-23 2016-11-21 7.361 11,617,948 -177,629 1.39% 85,523,463
2016-11-22 2016-11-18 7.246 11,795,577 -973,136 1.41% 85,472,382
2016-11-21 2016-11-17 7.539 12,768,713 -19,100 1.53% 96,267,601
2016-11-18 2016-11-16 7.707 12,787,813 -19,100 1.53% 98,554,082
2016-11-17 2016-11-15 7.571 12,806,913 +47,750 1.53% 96,957,918
2016-11-16 2016-11-14 7.581 12,759,163 +342,364 1.53% 96,730,020
2016-11-15 2016-11-11 8.230 12,416,799 +90,725 1.49% 102,195,723
2016-11-14 2016-11-10 8.503 12,326,074 +779,750 1.48% 104,804,837
2016-11-11 2016-11-09 9.152 11,546,324 -211,531 1.38% 105,670,971
2016-11-10 2016-11-08 8.471 11,757,855 +5,253 1.41% 99,604,084
2016-11-09 2016-11-07 8.450 11,752,602 +1,910 1.41% 99,313,455
2016-11-07 2016-11-03 8.848 11,750,692 +72,579 1.41% 103,973,024
2016-11-04 2016-11-02 8.848 11,678,113 +101,229 1.40% 103,330,827
2016-11-03 2016-11-01 8.241 11,576,884 +24,830 1.39% 95,404,078
2016-11-02 2016-10-31 8.209 11,552,054 +3,820 1.38% 94,836,561
2016-10-24 2016-10-19 7.853 11,548,234 +9,550 1.38% 90,693,751
2016-10-19 2016-10-17 7.707 11,538,684 -9,550 1.38% 88,927,200
2016-10-18 2016-10-14 7.812 11,548,234 -9,550 1.38% 90,210,051
2016-10-17 2016-10-13 7.728 11,557,784 +9,550 1.38% 89,316,452
2016-10-13 2016-10-11 7.717 11,548,234 +76,399 1.38% 89,121,726
2016-10-12 2016-10-07 7.770 11,471,835 +92,635 1.37% 89,132,753
2016-10-11 2016-10-06 7.853 11,379,200 -132,744 1.36% 89,366,247
2016-10-07 2016-10-05 7.853 11,511,944 -15,280 1.38% 90,408,748
2016-10-06 2016-10-04 8.230 11,527,224 -9,550 1.38% 94,874,129
2016-10-05 2016-10-03 8.230 11,536,774 -19,100 1.38% 94,952,730
2016-10-03 2016-09-29 8.168 11,555,874 -135,609 1.38% 94,383,902
2016-09-30 2016-09-28 8.115 11,691,483 -17,189 1.40% 94,879,378
2016-09-29 2016-09-27 8.388 11,708,672 -19,100 1.40% 98,206,601
2016-09-28 2016-09-26 8.419 11,727,772 -27,218 1.40% 98,735,218
2016-09-26 2016-09-22 8.691 11,754,990 -9,549 1.41% 102,164,704
2016-09-21 2016-09-19 8.566 11,764,539 +5,252 1.41% 100,769,416
2016-09-15 2016-09-13 8.325 11,759,287 -335,202 1.41% 97,892,325
2016-09-14 2016-09-12 8.513 12,094,489 +4,775 1.45% 102,962,385
2016-09-13 2016-09-09 8.388 12,089,714 +59,209 1.45% 101,402,595
2016-09-12 2016-09-08 8.576 12,030,505 +66,850 1.44% 103,173,529
2016-09-08 2016-09-06 8.764 11,963,655 +71,624 1.43% 104,855,174
2016-09-07 2016-09-05 8.764 11,892,031 +120,329 1.42% 104,227,427
2016-09-06 2016-09-02 8.503 11,771,702 +45,840 1.41% 100,091,181
2016-09-05 2016-09-01 8.178 11,725,862 +162,348 1.40% 95,895,083
2016-09-02 2016-08-31 8.314 11,563,514 -243,045 1.38% 96,141,492
2016-09-01 2016-08-30 8.733 11,806,559 +2,387 1.41% 103,107,419
2016-08-31 2016-08-29 8.597 11,804,172 -2,865 1.41% 101,479,709
2016-08-29 2016-08-25 8.785 11,807,037 +141,817 1.41% 103,729,769
2016-08-26 2016-08-24 9.016 11,665,220 +5,252 1.40% 105,171,147
2016-08-25 2016-08-23 9.141 11,659,968 -90,247 1.40% 106,588,936
2016-08-24 2016-08-22 8.817 11,750,215 +190,999 1.41% 103,599,684
2016-08-23 2016-08-19 8.995 11,559,216 +11,460 1.38% 103,973,357
2016-08-22 2016-08-18 9.016 11,547,756 +210,098 1.38% 104,112,117
2016-08-19 2016-08-17 9.121 11,337,658 +13,847 1.36% 103,405,118
2016-08-18 2016-08-16 9.435 11,323,811 +28,650 1.36% 106,836,076
2016-08-17 2016-08-15 9.403 11,295,161 +105,049 1.35% 106,210,949
2016-08-16 2016-08-12 9.456 11,190,112 +4,775 1.34% 105,809,024
2016-08-15 2016-08-11 9.550 11,185,337 +42,974 1.34% 106,817,999
2016-08-11 2016-08-09 9.309 11,142,363 +50,615 1.33% 103,724,079
2016-08-10 2016-08-08 9.435 11,091,748 +1,433 1.33% 104,646,645
2016-08-09 2016-08-05 9.822 11,090,315 -14,803 1.33% 108,929,935
2016-08-05 2016-08-03 9.885 11,105,118 -12,415 1.33% 109,773,041
2016-08-04 2016-08-01 9.613 11,117,533 -25,307 1.33% 106,868,972
2016-08-03 2016-07-29 9.319 11,142,840 +40,110 1.33% 103,845,200
2016-07-29 2016-07-27 8.880 11,102,730 +113,166 1.33% 98,588,477
2016-07-27 2016-07-25 8.911 10,989,564 -19,100 1.32% 97,928,826
2016-07-26 2016-07-22 9.068 11,008,664 -64,462 1.32% 99,828,152
2016-07-25 2016-07-21 8.953 11,073,126 +498,028 1.33% 99,137,253
2016-07-22 2016-07-20 9.194 10,575,098 -22,919 1.27% 97,225,334
2016-07-21 2016-07-19 9.330 10,598,017 -1,910 1.27% 98,878,721
2016-07-19 2016-07-15 9.571 10,599,927 -25,785 1.27% 101,449,426
2016-07-18 2016-07-14 9.707 10,625,712 +9,550 1.27% 103,142,653
2016-07-15 2016-07-13 9.801 10,616,162 +58,254 1.27% 104,050,438
2016-07-14 2016-07-12 9.948 10,557,908 +343,797 1.26% 105,027,252
2016-07-13 2016-07-11 10.073 10,214,111 -57,777 1.22% 102,890,711
2016-07-12 2016-07-08 9.749 10,271,888 +59,687 1.23% 100,138,362
2016-07-11 2016-07-07 9.508 10,212,201 +46,317 1.22% 97,096,981
2016-07-08 2016-07-06 9.602 10,165,884 +655,602 1.22% 97,614,652
2016-07-07 2016-07-05 8.859 9,510,282 +28,650 1.14% 84,248,909
2016-06-30 2016-06-28 8.304 9,481,632 -19,100 1.14% 78,733,001
2016-06-29 2016-06-27 8.628 9,500,732 +31,514 1.14% 81,975,638
2016-06-28 2016-06-24 8.325 9,469,218 -80,219 1.13% 78,828,229
2016-06-27 2016-06-23 7.770 9,549,437 +26,740 1.14% 74,196,291
2016-06-24 2016-06-22 7.655 9,522,697 -4,775 1.14% 72,891,665
2016-06-22 2016-06-20 7.613 9,527,472 +33,425 1.14% 72,529,155
2016-06-21 2016-06-17 8.094 9,494,047 -101,229 1.14% 76,847,792
2016-06-20 2016-06-16 8.335 9,595,276 -214,873 1.15% 79,978,097
2016-06-15 2016-06-13 7.749 9,810,149 -955 1.17% 76,016,496
2016-06-14 2016-06-10 7.558 9,811,104 +57,299 1.17% 74,150,155
2016-06-13 2016-06-08 7.379 9,753,805 +64,345 1.17% 71,969,277
2016-06-10 2016-06-07 7.421 9,689,460 -109,099 1.17% 71,903,041
2016-06-08 2016-06-06 7.336 9,798,559 -82,062 1.18% 71,886,358
2016-06-03 2016-06-01 6.725 9,880,621 +7,589 1.19% 66,447,699
2016-06-01 2016-05-30 6.514 9,873,032 +237,173 1.19% 64,315,263
2016-05-30 2016-05-26 6.873 9,635,859 -8,064 1.16% 66,223,642
2016-05-27 2016-05-25 6.715 9,643,923 -18,973 1.16% 64,754,238
2016-05-24 2016-05-20 6.999 9,662,896 -18,974 1.16% 67,631,717
2016-05-23 2016-05-19 6.999 9,681,870 +56,921 1.17% 67,764,518
2016-05-20 2016-05-18 7.526 9,624,949 -28,461 1.16% 72,438,872
2016-05-18 2016-05-16 7.558 9,653,410 +28,461 1.16% 72,958,339
2016-05-17 2016-05-13 7.431 9,624,949 -119,535 1.16% 71,525,777
2016-05-16 2016-05-12 7.326 9,744,484 +4,269 1.17% 71,386,926
2016-05-11 2016-05-09 7.358 9,740,215 -94,869 1.17% 71,663,662
2016-05-10 2016-05-06 7.231 9,835,084 +46,486 1.19% 71,117,620
2016-05-09 2016-05-05 7.210 9,788,598 -189,738 1.18% 70,575,120
2016-05-06 2016-05-04 7.126 9,978,336 -22,769 1.20% 71,101,678
2016-05-05 2016-05-03 7.410 10,001,105 -81,587 1.21% 74,110,261
2016-05-04 2016-04-29 6.989 10,082,692 -207,764 1.22% 70,463,637
2016-05-03 2016-04-28 6.746 10,290,456 +107,202 1.24% 69,420,801
2016-04-29 2016-04-27 6.588 10,183,254 +13,282 1.23% 67,087,502
2016-04-28 2016-04-26 6.398 10,169,972 +61,665 1.23% 65,070,400
2016-04-27 2016-04-25 6.388 10,108,307 -62,614 1.22% 64,569,300
2016-04-25 2016-04-21 6.841 10,170,921 -18,974 1.23% 69,579,292
2016-04-22 2016-04-20 6.725 10,189,895 +138,509 1.23% 68,527,583
2016-04-21 2016-04-19 6.862 10,051,386 +18,974 1.21% 68,973,453
2016-04-20 2016-04-18 6.525 10,032,412 +31,307 1.21% 65,459,252
2016-04-19 2016-04-15 6.440 10,001,105 +18,974 1.21% 64,411,620
2016-04-18 2016-04-14 6.535 9,982,131 +9,487 1.20% 65,236,399
2016-04-15 2016-04-13 6.630 9,972,644 +59,767 1.20% 66,120,479
2016-04-13 2016-04-11 6.757 9,912,877 -26,089 1.20% 66,978,093
2016-04-12 2016-04-08 6.219 9,938,966 -18,973 1.20% 61,811,352
2016-04-11 2016-04-07 6.135 9,957,939 -46,486 1.20% 61,089,627
2016-04-08 2016-04-06 6.019 10,004,425 +23,717 1.21% 60,214,803
2016-04-07 2016-04-05 6.145 9,980,708 -9,487 1.20% 61,334,515
2016-04-05 2016-03-31 6.346 9,990,195 +51,704 1.20% 63,393,610
2016-04-01 2016-03-30 6.504 9,938,491 -84,434 1.20% 64,636,918
2016-03-31 2016-03-29 6.303 10,022,925 +7,590 1.21% 63,178,701
2016-03-30 2016-03-24 6.367 10,015,335 +504,704 1.21% 63,764,278
2016-03-29 2016-03-23 6.514 9,510,631 +15,179 1.15% 61,954,497
2016-03-23 2016-03-21 6.630 9,495,452 +4,743 1.14% 62,956,607
2016-03-22 2016-03-18 6.904 9,490,709 -275,120 1.14% 65,526,200
2016-03-18 2016-03-16 6.272 9,765,829 +23,717 1.18% 61,249,297
2016-03-17 2016-03-15 6.451 9,742,112 +69,729 1.17% 62,846,279
2016-03-16 2016-03-14 6.736 9,672,383 +11,858 1.17% 65,149,243
2016-03-15 2016-03-11 6.946 9,660,525 +71,152 1.16% 67,105,972
2016-03-14 2016-03-10 6.398 9,589,373 -115,740 1.16% 61,355,561
2016-03-11 2016-03-09 6.504 9,705,113 -83,485 1.17% 63,119,099
2016-03-10 2016-03-08 6.862 9,788,598 -94,869 1.18% 67,170,180
2016-03-09 2016-03-07 6.894 9,883,467 +117,638 1.19% 68,133,719
2016-03-08 2016-03-04 7.189 9,765,829 -8,539 1.18% 70,205,077
2016-03-07 2016-03-03 6.830 9,774,368 +18,974 1.18% 66,763,442
2016-03-04 2016-03-02 6.736 9,755,394 -155,585 1.18% 65,708,371
2016-03-03 2016-03-01 6.957 9,910,979 +58,344 1.19% 68,950,198
2016-03-01 2016-02-26 6.462 9,852,635 +28,461 1.19% 63,663,117
2016-02-29 2016-02-25 6.588 9,824,174 -702,032 1.18% 64,721,875
2016-02-26 2016-02-24 6.430 10,526,206 -493,319 1.27% 67,682,552
2016-02-25 2016-02-23 6.493 11,019,525 -1,105,226 1.33% 71,551,479
2016-02-24 2016-02-22 6.019 12,124,751 -94,869 1.46% 72,976,657
2016-02-23 2016-02-19 5.998 12,219,620 -538,382 1.47% 73,290,046
2016-02-22 2016-02-18 5.492 12,758,002 +9,487 1.54% 70,064,079
2016-02-18 2016-02-16 5.439 12,748,515 -86,331 1.54% 69,340,078
2016-02-17 2016-02-15 5.534 12,834,846 +9,487 1.55% 71,027,249
2016-02-16 2016-02-12 5.608 12,825,359 -324,927 1.55% 71,921,078
2016-02-15 2016-02-11 5.355 13,150,286 -164,598 1.59% 70,416,420
2016-02-12 2016-02-05 4.870 13,314,884 -31,307 1.61% 64,841,700
2016-02-05 2016-02-03 4.290 13,346,191 -94,869 1.61% 57,256,761
2016-02-03 2016-02-01 4.480 13,441,060 -94,869 1.62% 60,214,000
2016-02-01 2016-01-28 4.828 13,535,929 -94,869 1.63% 65,347,439
2016-01-28 2016-01-26 4.743 13,630,798 -94,869 1.64% 64,655,999
2016-01-25 2016-01-21 4.859 13,725,667 -180,252 1.65% 66,697,478
2016-01-19 2016-01-15 4.764 13,905,919 -9,487 1.68% 66,254,161
2016-01-18 2016-01-14 4.828 13,915,406 -37,947 1.68% 67,179,441
2016-01-13 2016-01-11 4.712 13,953,353 +4,743 1.68% 65,744,758
2016-01-12 2016-01-08 4.807 13,948,610 -9,487 1.68% 67,045,680
2016-01-08 2016-01-06 4.743 13,958,097 +28,461 1.68% 66,208,501
2016-01-07 2016-01-05 4.554 13,929,636 -18,974 1.68% 63,430,560
2016-01-06 2016-01-04 4.438 13,948,610 -28,461 1.68% 61,899,630
2016-01-05 2015-12-31 4.617 13,977,071 +14,231 1.69% 64,530,542
2015-12-23 2015-12-21 4.427 13,962,840 +47,434 1.68% 61,815,599
2015-12-21 2015-12-17 4.511 13,915,406 +142,304 1.68% 62,779,041
2015-12-16 2015-12-14 4.343 13,773,102 +189,738 1.66% 59,814,160
2015-12-15 2015-12-11 4.258 13,583,364 +18,974 1.64% 57,844,721
2015-12-14 2015-12-10 4.448 13,564,390 +56,922 1.64% 60,337,560
2015-12-10 2015-12-08 4.406 13,507,468 +9,487 1.63% 59,514,838
2015-11-25 2015-11-23 4.459 13,497,981 +73,997 1.63% 60,184,438
2015-11-24 2015-11-20 4.533 13,423,984 +62,614 1.62% 60,845,002
2015-11-17 2015-11-13 4.638 13,361,370 -64,511 1.61% 61,969,600
2015-11-10 2015-11-06 4.701 13,425,881 -1,897 1.62% 63,117,920
2015-11-09 2015-11-05 4.659 13,427,778 -86,331 1.62% 62,560,678
2015-11-04 2015-11-02 4.585 13,514,109 +86,331 1.63% 61,965,749
2015-10-22 2015-10-19 5.060 13,427,778 +47,434 1.62% 67,939,198
2015-10-14 2015-10-12 4.933 13,380,344 -9,961 1.61% 66,006,721
2015-10-02 2015-09-29 4.269 13,390,305 -28,461 1.61% 57,163,725
2015-09-23 2015-09-21 4.712 13,418,766 -43,640 1.62% 63,225,916
2015-09-21 2015-09-17 4.374 13,462,406 -5,692 1.62% 58,890,577
2015-09-08 2015-09-04 4.058 13,468,098 -145,150 1.62% 54,656,526
2015-09-07 2015-09-02 3.900 13,613,248 +18,974 1.64% 53,093,152
2015-09-01 2015-08-28 4.216 13,594,274 -9,487 1.64% 57,318,001
2015-08-31 2015-08-27 4.048 13,603,761 -68,305 1.64% 55,063,682
2015-08-28 2015-08-26 4.079 13,672,066 -16,128 1.65% 55,772,503
2015-08-27 2015-08-25 4.037 13,688,194 +189,738 1.65% 55,261,154
2015-08-26 2015-08-24 4.216 13,498,456 -242,865 1.63% 56,914,001
2015-08-25 2015-08-21 4.554 13,741,321 +37,948 1.66% 62,573,041
2015-08-24 2015-08-20 4.322 13,703,373 -42,691 1.65% 59,222,449
2015-08-20 2015-08-18 4.227 13,746,064 -9,487 1.66% 58,102,894
2015-08-17 2015-08-13 4.501 13,755,551 +597,201 1.66% 61,912,864
2015-08-14 2015-08-12 4.164 13,158,350 +588,189 1.59% 54,786,500
2015-08-10 2015-08-06 3.795 12,570,161 -242,391 1.52% 47,699,999
2015-08-05 2015-08-03 3.721 12,812,552 -4,743 1.54% 47,674,415
2015-08-03 2015-07-30 3.826 12,817,295 +9,487 1.55% 49,043,113
2015-07-29 2015-07-27 3.974 12,807,808 -259,942 1.54% 50,896,883
2015-07-24 2015-07-22 3.900 13,067,750 +227,686 1.58% 50,965,650
2015-07-22 2015-07-20 3.974 12,840,064 +104,356 1.55% 51,025,065
2015-07-21 2015-07-17 4.153 12,735,708 -258,044 1.54% 52,892,530
2015-07-20 2015-07-16 4.132 12,993,752 +199,225 1.57% 53,690,280
2015-07-13 2015-07-09 4.248 12,794,527 +477,666 1.54% 54,350,596
2015-07-10 2015-07-08 3.689 12,316,861 -518,460 1.48% 45,440,501
2015-07-09 2015-07-07 4.153 12,835,321 +9,487 1.55% 53,306,232
2015-07-08 2015-07-06 4.301 12,825,834 +9,487 1.55% 55,159,562
2015-07-03 2015-06-30 5.112 12,816,347 +9,487 1.55% 65,521,076
2015-07-02 2015-06-29 5.039 12,806,860 -31,307 1.54% 64,527,611
2015-06-19 2015-06-17 5.523 12,838,167 -333,939 1.55% 70,910,302
2015-06-17 2015-06-15 5.492 13,172,106 +94,869 1.59% 72,338,245
2015-06-16 2015-06-12 5.544 13,077,237 -2,846 1.58% 72,506,471
2015-06-11 2015-06-09 5.734 13,080,083 +132,817 1.58% 75,004,000
2015-06-10 2015-06-08 5.913 12,947,266 -36,999 1.56% 76,562,474
2015-06-09 2015-06-05 6.061 12,984,265 +9,487 1.57% 78,697,374
2015-06-08 2015-06-04 6.072 12,974,778 +262,787 1.56% 78,776,639
2015-06-05 2015-06-03 6.093 12,711,991 +9,487 1.53% 77,449,112
2015-06-04 2015-06-02 5.956 12,702,504 +220,571 1.53% 75,650,677
2015-06-03 2015-06-01 6.272 12,481,933 +4,269 1.50% 78,284,150
2015-06-02 2015-05-29 6.809 12,477,664 +21,820 1.50% 84,965,151
2015-06-01 2015-05-28 6.371 12,455,844 -97,715 1.50% 79,355,740
2015-05-29 2015-05-27 6.243 12,553,559 -397,235 1.51% 78,373,364
2015-05-28 2015-05-26 6.041 12,950,794 +176,463 1.58% 78,231,824
2015-05-27 2015-05-22 5.902 12,774,331 +23,466 1.56% 75,396,630
2015-05-26 2015-05-21 5.689 12,750,865 +6,570 1.55% 72,541,229
2015-05-21 2015-05-19 5.881 12,744,295 -5,632 1.55% 74,947,801
2015-05-19 2015-05-15 5.700 12,749,927 +7,509 1.55% 72,671,727
2015-05-14 2015-05-12 5.444 12,742,418 +14,080 1.55% 69,370,808
2015-05-13 2015-05-11 5.487 12,728,338 +31,914 1.55% 69,836,575
2015-05-12 2015-05-08 5.572 12,696,424 +648,595 1.55% 70,743,592
2015-05-11 2015-05-07 5.465 12,047,829 -130,470 1.47% 65,846,116
2015-05-07 2015-05-05 6.030 12,178,299 -108,881 1.48% 73,435,671
2015-05-05 2015-04-30 5.902 12,287,180 -23,466 1.50% 72,521,368
2015-05-04 2015-04-29 6.041 12,310,646 -4,693 1.50% 74,364,884
2015-04-30 2015-04-28 5.380 12,315,339 +20,180 1.50% 66,258,523
2015-04-29 2015-04-27 5.114 12,295,159 -417,692 1.50% 62,875,201
2015-04-28 2015-04-24 5.071 12,712,851 -23,465 1.55% 64,469,442
2015-04-24 2015-04-22 4.933 12,736,316 +140,795 1.55% 62,824,468
2015-04-21 2015-04-17 5.061 12,595,521 -228,088 1.53% 63,740,248
2015-04-20 2015-04-16 5.114 12,823,609 -24,405 1.56% 65,577,598
2015-04-17 2015-04-15 4.954 12,848,014 -7,509 1.57% 63,649,201
2015-04-16 2015-04-14 4.954 12,855,523 +232,781 1.57% 63,686,401
2015-04-15 2015-04-13 5.071 12,622,742 -2,393,515 1.54% 64,012,481
2015-04-14 2015-04-10 4.847 15,016,257 +2,057,484 1.83% 72,790,900
2015-04-13 2015-04-09 4.826 12,958,773 -191,950 1.58% 62,541,182
2015-04-10 2015-04-08 4.858 13,150,723 +1,208,490 1.60% 63,887,880
2015-04-09 2015-04-02 4.560 11,942,233 +28,159 1.46% 54,454,442
2015-04-02 2015-03-31 4.411 11,914,074 +464,624 1.45% 52,549,022
2015-04-01 2015-03-30 4.400 11,449,450 +187,727 1.40% 50,377,740
2015-03-30 2015-03-26 4.453 11,261,723 +110,758 1.37% 50,151,638
2015-03-27 2015-03-25 4.400 11,150,965 +23,936 1.36% 49,064,402
2015-03-26 2015-03-24 4.379 11,127,029 +46,931 1.36% 48,721,993
2015-03-24 2015-03-20 4.570 11,080,098 +173,647 1.35% 50,641,306
2015-03-20 2015-03-18 4.411 10,906,451 -3,754 1.33% 48,104,732
2015-03-18 2015-03-16 4.368 10,910,205 +4,693 1.33% 47,656,349
2015-03-11 2015-03-09 4.560 10,905,512 -9,386 1.33% 49,727,180
2015-03-10 2015-03-06 4.805 10,914,898 -12,203 1.33% 52,444,533
2015-03-06 2015-03-04 4.922 10,927,101 -1,877 1.33% 53,783,732
2015-02-10 2015-02-06 5.103 10,928,978 +469 1.33% 55,772,366
2015-02-05 2015-02-03 5.114 10,928,509 -153,935 1.33% 55,886,403
2015-02-02 2015-01-29 4.879 11,082,444 -337,908 1.35% 54,076,058
2015-01-30 2015-01-28 4.869 11,420,352 -187,727 1.39% 55,603,188
2015-01-29 2015-01-27 4.922 11,608,079 +197,113 1.41% 57,135,540
2015-01-27 2015-01-23 5.114 11,410,966 -11,264 1.39% 58,353,600
2015-01-26 2015-01-22 5.199 11,422,230 +42,239 1.39% 59,384,722
2015-01-23 2015-01-21 5.124 11,379,991 -23,935 1.39% 58,316,439
2015-01-21 2015-01-19 4.826 11,403,926 -152,528 1.39% 55,037,233
2015-01-20 2015-01-16 4.730 11,556,454 +179,279 1.41% 54,665,279
2015-01-19 2015-01-15 4.549 11,377,175 -145,019 1.39% 51,756,669
2015-01-16 2015-01-14 4.624 11,522,194 -2,816 1.40% 53,275,669
2015-01-15 2015-01-13 4.773 11,525,010 +161,445 1.40% 55,007,680
2015-01-13 2015-01-09 4.560 11,363,565 -187,727 1.38% 51,815,820
2015-01-12 2015-01-08 4.560 11,551,292 -65,704 1.41% 52,671,821
2015-01-09 2015-01-07 4.581 11,616,996 +276,897 1.42% 53,218,950
2015-01-08 2015-01-06 4.432 11,340,099 -32,383 1.38% 50,259,039
2015-01-07 2015-01-05 4.272 11,372,482 +9,386 1.39% 48,585,160
2015-01-06 2015-01-02 4.155 11,363,096 -93,863 1.38% 47,213,401
2014-12-30 2014-12-24 4.006 11,456,959 -93,863 1.40% 45,894,560
2014-12-29 2014-12-22 4.176 11,550,822 -29,567 1.41% 48,239,518
2014-12-12 2014-12-10 4.272 11,580,389 -399,389 1.41% 49,473,373
2014-12-11 2014-12-09 4.134 11,979,778 -776,719 1.46% 49,520,440
2014-12-10 2014-12-08 4.144 12,756,497 -2,002,574 1.55% 52,867,045
2014-12-04 2014-12-02 4.230 14,759,071 +45,993 1.80% 62,424,279
2014-12-02 2014-11-28 4.325 14,713,078 +26,281 1.79% 63,640,499
2014-11-27 2014-11-25 4.379 14,686,797 +442,566 1.79% 64,309,172
2014-11-26 2014-11-24 4.368 14,244,231 +142,672 1.74% 62,219,550
2014-11-25 2014-11-21 4.251 14,101,559 +175,994 1.72% 59,943,766
2014-11-21 2014-11-19 4.304 13,925,565 +36,137 1.70% 59,937,440
2014-11-20 2014-11-18 4.272 13,889,428 -124,838 1.69% 59,337,977
2014-11-19 2014-11-17 4.347 14,014,266 +15,957 1.71% 60,916,441
2014-11-18 2014-11-14 4.262 13,998,309 +134,694 1.71% 59,654,000
2014-11-13 2014-11-11 4.176 13,863,615 -93,863 1.69% 57,898,400
2014-11-11 2014-11-07 4.144 13,957,478 +4,693 1.70% 57,844,298
2014-11-10 2014-11-06 4.112 13,952,785 +9,386 1.70% 57,378,899
2014-11-07 2014-11-05 4.187 13,943,399 -89,170 1.70% 58,380,150
2014-11-06 2014-11-04 4.262 14,032,569 +15,487 1.71% 59,800,000
2014-10-31 2014-10-29 4.507 14,017,082 -183,033 1.71% 63,168,707
2014-10-30 2014-10-28 4.432 14,200,115 +85,415 1.73% 62,934,559
2014-10-29 2014-10-27 4.432 14,114,700 +6,571 1.72% 62,556,002
2014-10-22 2014-10-20 4.570 14,108,129 +18,773 1.72% 64,480,845
2014-10-21 2014-10-17 4.656 14,089,356 +9,386 1.72% 65,595,883
2014-10-16 2014-10-14 4.677 14,079,970 -140,795 1.72% 65,852,195
2014-10-15 2014-10-13 4.624 14,220,765 +6,570 1.73% 65,753,170
2014-10-13 2014-10-09 4.773 14,214,195 +105,127 1.73% 67,842,882
2014-10-10 2014-10-08 4.634 14,109,068 +83,069 1.72% 65,387,026
2014-10-09 2014-10-07 4.730 14,025,999 +19,242 1.71% 66,346,922
2014-10-06 2014-09-30 4.581 14,006,757 +20,650 1.71% 64,166,751
2014-10-03 2014-09-29 4.645 13,986,107 +30,037 1.70% 64,966,181
2014-09-26 2014-09-24 4.773 13,956,070 +7,978 1.70% 66,610,878
2014-09-24 2014-09-22 4.741 13,948,092 +187,727 1.70% 66,126,999
2014-09-22 2014-09-18 4.730 13,760,365 +72,274 1.68% 65,090,398
2014-09-19 2014-09-17 4.794 13,688,091 +484,335 1.67% 65,623,502
2014-09-18 2014-09-16 4.837 13,203,756 +3,755 1.61% 63,864,181
2014-09-16 2014-09-12 4.901 13,200,001 +9,386 1.61% 64,689,799
2014-09-15 2014-09-11 4.986 13,190,615 +7,509 1.61% 65,768,040
2014-09-12 2014-09-10 5.029 13,183,106 +350,110 1.61% 66,292,401
2014-09-11 2014-09-08 5.061 12,832,996 +516,718 1.56% 64,942,002
2014-09-05 2014-09-03 5.061 12,316,278 -46,932 1.50% 62,327,125
2014-09-03 2014-09-01 5.146 12,363,210 -9,386 1.51% 63,618,347
2014-09-01 2014-08-28 5.156 12,372,596 +7,509 1.51% 63,798,460
2014-08-29 2014-08-27 5.199 12,365,087 +1,408 1.51% 64,286,681
2014-08-25 2014-08-21 5.220 12,363,679 +11,733 1.51% 64,542,800
2014-08-21 2014-08-19 5.316 12,351,946 +4,693 1.51% 65,665,905
2014-08-14 2014-08-12 5.529 12,347,253 -54,441 1.50% 68,271,856
2014-08-12 2014-08-08 5.636 12,401,694 -9,855 1.51% 69,894,127
2014-08-11 2014-08-07 5.444 12,411,549 +593,685 1.51% 67,569,529
2014-08-07 2014-08-05 5.188 11,817,864 +355,742 1.44% 61,315,737
2014-08-05 2014-08-01 5.114 11,462,122 +280,652 1.40% 58,615,202
2014-08-01 2014-07-30 5.093 11,181,470 +46,931 1.36% 56,941,749
2014-07-25 2014-07-23 5.156 11,134,539 -28,159 1.36% 57,414,502
2014-07-24 2014-07-22 5.061 11,162,698 +93,864 1.36% 56,489,377
2014-07-23 2014-07-21 5.007 11,068,834 +65,704 1.35% 55,424,749
2014-07-22 2014-07-18 5.050 11,003,130 -61,011 1.34% 55,564,651
2014-07-18 2014-07-16 5.039 11,064,141 -96,679 1.35% 55,754,875
2014-07-17 2014-07-15 5.178 11,160,820 -441,158 1.36% 57,787,829
2014-07-16 2014-07-14 5.156 11,601,978 -18,773 1.41% 59,824,820
2014-07-15 2014-07-11 5.231 11,620,751 -9,855 1.42% 60,788,257
2014-07-14 2014-07-10 5.124 11,630,606 +13,141 1.42% 59,600,709
2014-07-09 2014-07-07 5.061 11,617,465 +9,386 1.42% 58,790,748
2014-07-08 2014-07-04 5.071 11,608,079 +18,773 1.41% 58,866,920
2014-07-07 2014-07-03 5.039 11,589,306 -2,092,684 1.41% 58,401,308
2014-07-03 2014-06-30 4.720 13,681,990 +187,727 1.67% 64,573,897
2014-07-02 2014-06-27 4.677 13,494,263 +9,386 1.64% 63,112,836
2014-06-24 2014-06-20 4.826 13,484,877 +600,726 1.64% 65,080,247
2014-06-19 2014-06-17 4.602 12,884,151 -81,661 1.57% 59,298,479
2014-06-17 2014-06-13 4.634 12,965,812 -2,816 1.58% 60,088,724
2014-06-16 2014-06-12 4.560 12,968,628 -41,769 1.58% 59,134,619
2014-06-13 2014-06-11 4.539 13,010,397 -145,958 1.59% 59,047,858
2014-06-12 2014-06-10 4.507 13,156,355 -9,386 1.60% 59,289,796
2014-06-10 2014-06-06 4.475 13,165,741 -939 1.60% 58,911,299
2014-06-05 2014-06-03 4.443 13,166,680 -107,943 1.60% 58,494,676
2014-06-03 2014-05-29 4.453 13,274,623 -5,631 1.62% 59,115,652
2014-05-30 2014-05-28 4.421 13,280,254 +12,202 1.62% 58,716,273
2014-05-28 2014-05-26 4.708 13,268,052 +388,167 1.62% 62,468,872
2014-05-23 2014-05-21 4.664 12,879,885 +88,384 1.62% 60,075,877
2014-05-22 2014-05-20 4.664 12,791,501 +333,945 1.61% 59,663,626
2014-05-16 2014-05-14 4.818 12,457,556 -9,112 1.56% 60,020,080
2014-05-14 2014-05-12 4.818 12,466,668 +4,556 1.56% 60,063,982
2014-05-09 2014-05-07 4.961 12,462,112 +3,645 1.56% 61,820,041
2014-05-08 2014-05-05 5.016 12,458,467 -631,898 1.56% 62,485,610
2014-05-07 2014-05-02 5.005 13,090,365 +460,142 1.64% 65,511,238
2014-04-29 2014-04-25 5.279 12,630,223 -82,006 1.59% 66,673,814
2014-04-24 2014-04-22 5.224 12,712,229 -54,670 1.60% 66,409,141
2014-04-22 2014-04-16 5.246 12,766,899 +464,698 1.60% 66,974,969
2014-04-17 2014-04-15 5.323 12,302,201 -7,289 1.54% 65,482,275
2014-04-14 2014-04-10 5.608 12,309,490 +10,934 1.55% 69,033,543
2014-04-10 2014-04-08 5.290 12,298,556 +97,040 1.54% 65,057,949
2014-04-07 2014-04-03 5.268 12,201,516 -14,579 1.53% 64,276,798
2014-04-04 2014-04-02 5.213 12,216,095 -165,378 1.53% 63,683,250
2014-04-03 2014-04-01 5.059 12,381,473 +322,100 1.55% 62,642,985
2014-04-02 2014-03-31 5.081 12,059,373 +64,693 1.51% 61,278,048
2014-04-01 2014-03-28 5.103 11,994,680 -410,028 1.51% 61,212,600
2014-03-31 2014-03-27 5.026 12,404,708 +187,246 1.56% 62,352,121
2014-03-28 2014-03-26 5.136 12,217,462 -364,469 1.53% 62,751,781
2014-03-27 2014-03-25 5.158 12,581,931 -85,195 1.58% 64,899,950
2014-03-26 2014-03-24 5.224 12,667,126 -63,782 1.59% 66,173,522
2014-03-25 2014-03-21 5.246 12,730,908 +7,290 1.60% 66,786,161
2014-03-21 2014-03-19 5.422 12,723,618 +18,223 1.60% 68,982,158
2014-03-20 2014-03-18 5.608 12,705,395 +10,479 1.59% 71,253,840
2014-03-18 2014-03-14 6.014 12,694,916 -95,674 1.59% 76,350,097
2014-03-17 2014-03-13 6.047 12,790,590 +235,994 1.61% 77,346,627
2014-03-14 2014-03-12 5.795 12,554,596 -14,579 1.58% 72,750,481
2014-03-13 2014-03-11 5.630 12,569,175 -5,467 1.58% 70,765,787
2014-03-12 2014-03-10 5.641 12,574,642 +17,768 1.58% 70,934,572
2014-03-11 2014-03-07 5.883 12,556,874 -68,793 1.58% 73,866,161
2014-03-10 2014-03-06 5.817 12,625,667 -72,894 1.58% 73,439,448
2014-03-07 2014-03-05 5.740 12,698,561 -426,885 1.59% 72,887,894
2014-03-06 2014-03-04 5.850 13,125,446 +308,432 1.65% 76,778,652
2014-03-05 2014-03-03 6.014 12,817,014 +141,688 1.61% 77,084,422
2014-03-03 2014-02-27 5.619 12,675,326 -41,459 1.59% 71,224,319
2014-02-28 2014-02-26 5.904 12,716,785 +337,134 1.60% 75,085,972
2014-02-27 2014-02-25 5.773 12,379,651 +186,791 1.55% 71,464,992
2014-02-26 2014-02-24 5.806 12,192,860 +18,223 1.53% 70,788,134
2014-02-24 2014-02-20 5.806 12,174,637 -227,793 1.53% 70,682,337
2014-02-21 2014-02-19 6.003 12,402,430 +387,704 1.56% 74,454,905
2014-02-20 2014-02-18 5.828 12,014,726 -9,112 1.51% 70,017,661
2014-02-19 2014-02-17 6.080 12,023,838 -428,251 1.51% 73,105,842
2014-02-18 2014-02-14 5.959 12,452,089 -2,733 1.56% 74,206,381
2014-02-14 2014-02-12 5.663 12,454,822 +185,879 1.56% 70,532,038
2014-02-13 2014-02-11 5.531 12,268,943 +75,627 1.54% 67,863,599
2014-02-12 2014-02-10 4.939 12,193,316 -319,366 1.53% 60,219,001
2014-02-11 2014-02-07 4.983 12,512,682 -27,335 1.57% 62,345,551
2014-02-06 2014-02-04 4.895 12,540,017 -4,556 1.57% 61,380,750
2014-02-04 2014-01-28 5.026 12,544,573 -18,223 1.57% 63,055,150
2014-01-29 2014-01-27 5.257 12,562,796 +56,492 1.58% 66,042,123
2014-01-28 2014-01-24 5.103 12,506,304 +4,556 1.57% 63,823,577
2014-01-27 2014-01-23 4.994 12,501,748 -111,163 1.57% 62,428,276
2014-01-24 2014-01-22 5.169 12,612,911 -20,046 1.58% 65,198,176
2014-01-23 2014-01-21 5.081 12,632,957 -9,111 1.59% 64,192,637
2014-01-22 2014-01-20 5.114 12,642,068 +381,781 1.59% 64,655,168
2014-01-21 2014-01-17 4.917 12,260,287 -82,006 1.54% 60,280,640
2014-01-17 2014-01-15 4.950 12,342,293 +61,049 1.55% 61,090,207
2014-01-15 2014-01-13 4.950 12,281,244 +27,335 1.54% 60,788,035
2014-01-13 2014-01-09 4.917 12,253,909 +14,579 1.54% 60,249,281
2014-01-09 2014-01-07 5.048 12,239,330 +36,447 1.54% 61,789,500
2014-01-07 2014-01-03 5.125 12,202,883 +199,547 1.53% 62,542,975
2014-01-06 2014-01-02 4.994 12,003,336 +120,275 1.51% 59,939,424
2014-01-02 2013-12-27 4.994 11,883,061 -28,247 1.49% 59,338,823
2013-12-30 2013-12-24 4.906 11,911,308 -97,040 1.50% 58,434,076
2013-12-27 2013-12-20 4.752 12,008,348 +41,003 1.51% 57,065,072
2013-12-23 2013-12-19 4.917 11,967,345 +132,120 1.50% 58,840,321
2013-12-20 2013-12-18 4.983 11,835,225 +53,759 1.49% 58,970,061
2013-12-18 2013-12-16 5.081 11,781,466 +9,112 1.48% 59,865,902
2013-12-17 2013-12-13 5.147 11,772,354 -17,312 1.48% 60,594,801
2013-12-16 2013-12-12 5.279 11,789,666 -24,602 1.48% 62,236,589
2013-12-13 2013-12-11 5.334 11,814,268 +156,722 1.48% 63,014,761
2013-12-12 2013-12-10 5.367 11,657,546 -7,289 1.46% 62,562,659
2013-12-11 2013-12-09 5.323 11,664,835 +29,157 1.46% 62,089,697
2013-12-10 2013-12-06 5.356 11,635,678 +63,782 1.46% 62,317,600
2013-12-09 2013-12-05 5.465 11,571,896 +16,401 1.45% 63,246,001
2013-12-06 2013-12-04 5.400 11,555,495 +51,026 1.45% 62,395,441
2013-12-05 2013-12-03 5.334 11,504,469 +52,392 1.44% 61,362,360
2013-12-04 2013-12-02 5.641 11,452,077 +36,447 1.44% 64,602,092
2013-12-03 2013-11-29 5.597 11,415,630 +54,671 1.43% 63,895,352
2013-12-02 2013-11-28 5.542 11,360,959 +36,447 1.43% 62,965,923
2013-11-29 2013-11-27 5.652 11,324,512 +45,558 1.42% 64,006,773
2013-11-27 2013-11-25 5.773 11,278,954 +27,335 1.42% 65,110,911
2013-11-26 2013-11-22 5.904 11,251,619 -54,670 1.41% 66,434,933
2013-11-25 2013-11-21 5.839 11,306,289 -71,071 1.42% 66,013,220
2013-11-21 2013-11-19 5.817 11,377,360 -8,201 1.43% 66,178,447
2013-11-20 2013-11-18 6.003 11,385,561 +23,691 1.43% 68,350,385
2013-11-19 2013-11-15 6.091 11,361,870 -9,112 1.43% 69,205,722
2013-11-18 2013-11-14 5.707 11,370,982 +155,355 1.43% 64,893,399
2013-11-15 2013-11-13 5.696 11,215,627 -23,235 1.41% 63,883,709
2013-11-14 2013-11-12 5.806 11,238,862 +200,458 1.41% 65,249,504
2013-11-13 2013-11-11 6.036 11,038,404 +16,401 1.39% 66,629,749
2013-11-12 2013-11-08 6.267 11,022,003 -32,347 1.38% 69,071,015
2013-11-08 2013-11-06 6.398 11,054,350 +9,112 1.39% 70,729,562
2013-11-07 2013-11-05 6.717 11,045,238 +7,289 1.39% 74,186,641
2013-11-05 2013-11-01 6.837 11,037,949 -8,200 1.39% 75,470,223
2013-11-01 2013-10-30 6.991 11,046,149 +9,112 1.39% 77,223,509
2013-10-30 2013-10-28 6.936 11,037,037 +7,289 1.39% 76,554,158
2013-10-28 2013-10-24 6.859 11,029,748 +534,403 1.38% 75,656,250
2013-10-25 2013-10-23 7.057 10,495,345 +908,439 1.32% 74,063,955
2013-10-24 2013-10-22 7.024 9,586,906 -174,945 1.20% 67,337,602
2013-10-23 2013-10-21 7.090 9,761,851 +136,676 1.23% 69,209,211
2013-10-22 2013-10-18 7.101 9,625,175 -8,656 1.21% 68,345,845
2013-10-21 2013-10-17 7.057 9,633,831 +167,656 1.21% 67,984,389
2013-10-18 2013-10-16 7.068 9,466,175 +9,111 1.19% 66,905,158
2013-10-17 2013-10-15 7.145 9,457,064 +410,028 1.19% 67,567,293
2013-10-16 2013-10-11 7.265 9,047,036 +142,143 1.14% 65,729,982
2013-10-15 2013-10-10 7.276 8,904,893 +1,823 1.12% 64,794,992
2013-10-07 2013-10-03 7.496 8,903,070 +380,870 1.12% 66,735,927
2013-10-04 2013-10-02 7.375 8,522,200 +1,059,238 1.07% 62,852,159
2013-10-03 2013-09-30 7.573 7,462,962 -911 0.94% 56,514,453
2013-10-02 2013-09-27 7.595 7,463,873 +477,455 0.94% 56,685,181
2013-09-30 2013-09-26 7.748 6,986,418 +319,821 0.88% 54,132,548
2013-09-27 2013-09-25 7.880 6,666,597 +21,869 0.84% 52,532,474
2013-09-26 2013-09-24 7.660 6,644,728 -4,556 0.83% 50,901,647
2013-09-25 2013-09-23 7.770 6,649,284 +112,985 0.83% 51,666,298
2013-09-24 2013-09-19 8.121 6,536,299 -217,770 0.82% 53,083,902
2013-09-23 2013-09-18 7.254 6,754,069 -1,822 0.85% 48,996,624
2013-09-18 2013-09-16 7.496 6,755,891 -10,479 0.85% 50,641,031
2013-09-17 2013-09-13 7.068 6,766,370 -48,748 0.85% 47,823,440
2013-09-16 2013-09-12 7.419 6,815,118 -911 0.86% 50,561,422
2013-09-13 2013-09-11 7.639 6,816,029 +5,467 0.86% 52,064,281
2013-09-11 2013-09-09 7.924 6,810,562 -36,447 0.85% 53,965,891
2013-09-10 2013-09-06 7.792 6,847,009 +143,966 0.86% 53,352,952
2013-09-09 2013-09-05 8.056 6,703,043 +21,412 0.84% 53,996,706
2013-09-06 2013-09-04 8.231 6,681,631 -74,716 0.84% 54,997,501
2013-09-05 2013-09-03 7.803 6,756,347 -23,691 0.85% 52,720,649
2013-09-04 2013-09-02 7.869 6,780,038 -34,169 0.85% 53,351,973
2013-09-03 2013-08-30 8.067 6,814,207 +8,201 0.86% 54,966,979
2013-09-02 2013-08-29 7.957 6,806,006 -86,561 0.85% 54,153,875
2013-08-30 2013-08-28 8.067 6,892,567 +45,558 0.87% 55,599,072
2013-08-29 2013-08-27 7.671 6,847,009 -182,234 0.86% 52,526,357
2013-08-28 2013-08-26 7.682 7,029,243 +100,229 0.88% 54,001,497
2013-08-27 2013-08-23 7.112 6,929,014 -13,668 0.87% 49,277,158
2013-08-26 2013-08-22 7.013 6,942,682 -83,372 0.87% 48,688,606
2013-08-23 2013-08-21 6.881 7,026,054 -47,381 0.88% 48,347,968
2013-08-22 2013-08-20 6.695 7,073,435 -94,307 0.89% 47,354,298
2013-08-21 2013-08-19 7.309 7,167,742 +109,341 0.90% 52,390,893
2013-08-20 2013-08-16 7.386 7,058,401 +36,447 0.89% 52,133,946
2013-08-19 2013-08-15 7.232 7,021,954 -107,518 0.88% 50,785,835
2013-08-16 2013-08-13 6.958 7,129,472 -251,484 0.89% 49,607,327
2013-08-15 2013-08-12 6.662 7,380,956 +353,991 0.93% 49,170,034
2013-08-13 2013-08-09 5.674 7,026,965 +45,103 0.88% 39,871,038
2013-08-12 2013-08-08 5.509 6,981,862 +45,558 0.88% 38,465,748
2013-08-09 2013-08-07 5.400 6,936,304 -35,080 0.87% 37,453,502
2013-08-08 2013-08-06 5.433 6,971,384 +9,112 0.88% 37,872,451
2013-08-06 2013-08-02 5.586 6,962,272 -32,802 0.87% 38,892,689
2013-08-05 2013-08-01 5.707 6,995,074 -72,894 0.88% 39,920,398
2013-08-02 2013-07-31 5.707 7,067,968 +21,412 0.89% 40,336,399
2013-08-01 2013-07-30 5.696 7,046,556 -60,137 0.88% 40,136,867
2013-07-31 2013-07-29 5.795 7,106,693 -136,676 0.89% 41,181,360
2013-07-29 2013-07-25 6.003 7,243,369 -300,687 0.91% 43,483,765
2013-07-26 2013-07-24 6.212 7,544,056 +28,246 0.95% 46,861,970
2013-07-25 2013-07-23 5.806 7,515,810 +300,687 0.94% 43,634,567
2013-07-24 2013-07-22 5.586 7,215,123 +63,782 0.91% 40,305,167
2013-07-23 2013-07-19 5.345 7,151,341 -100,229 0.90% 38,222,198
2013-07-22 2013-07-18 5.246 7,251,570 -91,117 0.91% 38,041,632
2013-07-18 2013-07-16 5.312 7,342,687 +177,679 0.92% 39,003,141
2013-07-17 2013-07-15 5.334 7,165,008 +168,567 0.90% 38,216,609
2013-07-16 2013-07-12 5.323 6,996,441 -127,564 0.88% 37,240,724
2013-07-15 2013-07-11 5.509 7,124,005 -383,149 0.89% 39,248,868
2013-07-12 2013-07-10 5.016 7,507,154 -177,678 0.94% 37,652,232
2013-07-11 2013-07-09 5.059 7,684,832 +31,891 0.96% 38,880,739
2013-07-10 2013-07-08 5.070 7,652,941 -128,020 0.96% 38,803,379
2013-07-09 2013-07-05 5.312 7,780,961 +252,395 0.98% 41,331,180
2013-07-05 2013-07-03 5.268 7,528,566 +4,100 0.94% 39,659,999
2013-07-04 2013-07-02 5.597 7,524,466 +130,298 0.94% 42,115,801
2013-07-03 2013-06-28 5.476 7,394,168 +160,366 0.93% 40,493,849
2013-07-02 2013-06-27 5.597 7,233,802 +130,298 0.91% 40,488,902
2013-06-28 2013-06-26 5.586 7,103,504 -138,498 0.89% 39,681,640
2013-06-27 2013-06-25 5.652 7,242,002 -180,412 0.91% 40,932,199
2013-06-25 2013-06-21 6.530 7,422,414 +411,850 0.93% 48,468,697
2013-06-24 2013-06-20 6.695 7,010,564 -230,071 0.88% 46,933,398
2013-06-21 2013-06-19 7.057 7,240,635 -116,175 0.91% 51,095,992
2013-06-20 2013-06-18 7.243 7,356,810 -10,023 0.92% 53,288,400
2013-06-19 2013-06-17 7.287 7,366,833 -111,619 0.92% 53,684,401
2013-06-18 2013-06-14 7.419 7,478,452 +54,671 0.94% 55,482,703
2013-06-17 2013-06-13 7.419 7,423,781 -89,295 0.93% 55,077,098
2013-06-14 2013-06-11 7.419 7,513,076 -39,636 0.94% 55,739,579
2013-06-13 2013-06-10 7.748 7,552,712 +59,226 0.95% 58,520,339
2013-06-11 2013-06-07 8.045 7,493,486 -80,639 0.94% 60,281,920
2013-06-10 2013-06-06 8.023 7,574,125 -52,848 0.95% 60,764,377
2013-06-07 2013-06-05 8.165 7,626,973 -18,223 0.96% 62,276,522
2013-06-06 2013-06-04 8.363 7,645,196 -54,671 0.96% 63,935,608
2013-06-05 2013-06-03 8.231 7,699,867 -6,378 0.97% 63,378,753
2013-06-04 2013-05-31 8.451 7,706,245 +52,848 0.97% 65,122,752
2013-06-03 2013-05-30 8.110 7,653,397 +49,659 0.96% 62,072,307
2013-05-31 2013-05-29 8.067 7,603,738 +18,224 0.95% 61,335,751
2013-05-30 2013-05-28 8.860 7,585,514 +176,312 0.95% 67,207,139
2013-05-29 2013-05-27 8.666 7,409,202 +287,202 0.93% 64,206,927
2013-05-28 2013-05-24 8.529 7,122,000 -26,276 0.93% 60,742,302
2013-05-27 2013-05-23 8.506 7,148,276 +8,759 0.93% 60,803,175
2013-05-24 2013-05-22 8.620 7,139,517 +125,247 0.93% 61,543,821
2013-05-23 2013-05-21 8.586 7,014,270 +140,574 0.92% 60,223,916
2013-05-22 2013-05-20 8.369 6,873,696 +1,752 0.90% 57,525,840
2013-05-21 2013-05-16 8.757 6,871,944 +63,061 0.90% 60,178,818
2013-05-20 2013-05-15 9.088 6,808,883 -22,772 0.89% 61,881,041
2013-05-16 2013-05-14 9.214 6,831,655 +41,165 0.89% 62,946,000
2013-05-15 2013-05-13 9.431 6,790,490 +91,089 0.89% 64,039,781
2013-05-14 2013-05-10 9.705 6,699,401 +20,144 0.87% 65,016,498
2013-05-10 2013-05-08 9.739 6,679,257 -40,727 0.87% 65,049,784
2013-05-09 2013-05-07 9.579 6,719,984 -876 0.88% 64,372,277
2013-05-08 2013-05-06 9.682 6,720,860 -8,758 0.88% 65,071,284
2013-05-07 2013-05-03 9.556 6,729,618 +53,427 0.88% 64,310,894
2013-05-06 2013-05-02 9.613 6,676,191 +26,276 0.87% 64,181,449
2013-05-02 2013-04-29 9.819 6,649,915 -10,511 0.87% 65,295,495
2013-04-30 2013-04-26 9.979 6,660,426 -36,786 0.87% 66,463,333
2013-04-29 2013-04-25 9.990 6,697,212 -8,758 0.87% 66,906,879
2013-04-26 2013-04-24 9.591 6,705,970 +3,503 0.88% 64,314,599
2013-04-25 2013-04-23 9.351 6,702,467 +134,006 0.88% 62,673,978
2013-04-24 2013-04-22 9.534 6,568,461 +4,379 0.86% 62,620,824
2013-04-23 2013-04-19 9.613 6,564,082 +30,655 0.86% 63,103,691
2013-04-22 2013-04-18 9.271 6,533,427 +30,217 0.85% 60,571,140
2013-04-19 2013-04-17 9.397 6,503,210 +43,793 0.85% 61,107,749
2013-04-18 2013-04-16 9.488 6,459,417 +14,013 0.84% 61,286,246
2013-04-17 2013-04-15 9.819 6,445,404 +43,793 0.84% 63,287,402
2013-04-16 2013-04-12 10.904 6,401,611 +44,230 0.84% 69,800,949
2013-04-15 2013-04-11 11.121 6,357,381 +88,024 0.83% 70,697,795
2013-04-12 2013-04-10 11.326 6,269,357 -4,380 0.82% 71,007,357
2013-04-10 2013-04-08 10.972 6,273,737 -12,699 0.82% 68,836,435
2013-04-09 2013-04-05 10.607 6,286,436 +19,268 0.82% 66,678,971
2013-04-08 2013-04-03 11.166 6,267,168 +29,341 0.82% 69,980,794
2013-04-05 2013-04-02 11.669 6,237,827 +70,945 0.81% 72,786,845
2013-04-03 2013-03-28 11.897 6,166,882 +1,313 0.81% 73,367,215
2013-03-28 2013-03-26 12.057 6,165,569 +12,262 0.81% 74,337,124
2013-03-27 2013-03-25 11.851 6,153,307 +46,420 0.80% 72,924,693
2013-03-26 2013-03-22 12.536 6,106,887 -28,903 0.80% 76,558,056
2013-03-25 2013-03-21 12.262 6,135,790 +18,393 0.80% 75,239,074
2013-03-22 2013-03-20 12.628 6,117,397 +88,024 0.80% 77,248,573
2013-03-20 2013-03-18 11.600 6,029,373 +58,682 0.79% 69,941,434
2013-03-19 2013-03-15 11.486 5,970,691 -43,793 0.78% 68,579,016
2013-03-18 2013-03-14 11.486 6,014,484 +45,544 0.79% 69,082,020
2013-03-15 2013-03-13 11.806 5,968,940 -2,189 0.78% 70,467,104
2013-03-14 2013-03-12 11.646 5,971,129 -8,759 0.78% 69,538,497
2013-03-12 2013-03-08 11.554 5,979,888 +8,759 0.78% 69,094,302
2013-03-07 2013-03-05 11.623 5,971,129 -87,586 0.78% 69,402,147
2013-03-05 2013-03-01 11.440 6,058,715 +50,800 0.79% 69,313,355
2013-03-04 2013-02-28 11.669 6,007,915 +26,276 0.78% 70,104,089
2013-03-01 2013-02-27 11.897 5,981,639 +8,758 0.78% 71,163,384
2013-02-28 2013-02-26 11.806 5,972,881 -516,753 0.78% 70,513,630
2013-02-25 2013-02-21 11.463 6,489,634 -123,496 0.85% 74,391,376
2013-02-22 2013-02-20 11.897 6,613,130 +7,445 0.86% 78,676,214
2013-02-21 2013-02-19 12.034 6,605,685 +21,021 0.86% 79,492,681
2013-02-20 2013-02-18 12.148 6,584,664 -3,066 0.86% 79,991,515
2013-02-19 2013-02-15 12.582 6,587,730 -55,179 0.86% 82,886,931
2013-02-18 2013-02-14 12.719 6,642,909 +3,504 0.87% 84,491,334
2013-02-15 2013-02-08 12.810 6,639,405 +17,517 0.87% 85,053,207
2013-02-07 2013-02-05 12.970 6,621,888 +5,255 0.86% 85,887,278
2013-02-06 2013-02-04 13.130 6,616,633 +18,831 0.86% 86,876,749
2013-02-05 2013-02-01 13.130 6,597,802 +7,007 0.86% 86,629,497
2013-02-04 2013-01-31 13.336 6,590,795 +8,758 0.86% 87,891,995
2013-02-01 2013-01-30 13.244 6,582,037 +22,772 0.86% 87,174,002
2013-01-30 2013-01-28 13.199 6,559,265 -61,309 0.86% 86,572,844
2013-01-29 2013-01-25 13.290 6,620,574 +3,065 0.86% 87,986,755
2013-01-28 2013-01-24 13.747 6,617,509 +6,569 0.86% 90,968,221
2013-01-25 2013-01-23 14.043 6,610,940 +4,379 0.86% 92,840,400
2013-01-24 2013-01-22 13.861 6,606,561 +37,662 0.86% 91,572,023
2013-01-23 2013-01-21 13.769 6,568,899 -8,759 0.86% 90,449,999
2013-01-22 2013-01-18 13.815 6,577,658 +4,380 0.86% 90,871,005
2013-01-21 2013-01-17 13.632 6,573,278 +4,379 0.86% 89,609,695
2013-01-18 2013-01-16 13.884 6,568,899 -4,379 0.86% 91,199,999
2013-01-17 2013-01-15 13.336 6,573,278 +23,648 0.86% 87,658,395
2013-01-16 2013-01-14 13.244 6,549,630 -35,034 0.86% 86,744,796
2013-01-15 2013-01-11 13.450 6,584,664 +8,758 0.86% 88,562,034
2013-01-14 2013-01-10 13.267 6,575,906 -306,549 0.86% 87,242,961
2013-01-11 2013-01-09 13.518 6,882,455 -22,772 0.90% 93,038,726
2013-01-10 2013-01-08 13.724 6,905,227 +8,759 0.90% 94,765,684
2013-01-09 2013-01-07 13.678 6,896,468 +876 0.90% 94,330,518
2013-01-08 2013-01-04 13.952 6,895,592 +58,682 0.90% 96,208,056
2013-01-07 2013-01-03 14.683 6,836,910 +47,296 0.89% 100,385,158
2013-01-04 2013-01-02 14.454 6,789,614 +48,172 0.89% 98,140,319
2013-01-03 2012-12-31 13.815 6,741,442 -12,262 0.88% 93,133,698
2012-12-28 2012-12-24 13.769 6,753,704 +9,634 0.88% 92,994,659
2012-12-21 2012-12-19 14.112 6,744,070 +19,269 0.88% 95,172,004
2012-12-20 2012-12-18 14.363 6,724,801 +21,021 0.88% 96,589,241
2012-12-19 2012-12-17 13.929 6,703,780 +164,660 0.88% 93,378,793
2012-12-18 2012-12-14 14.272 6,539,120 -4,379 0.85% 93,324,999
2012-12-17 2012-12-13 14.432 6,543,499 +10,510 0.85% 94,433,435
2012-12-14 2012-12-12 14.797 6,532,989 -14,014 0.85% 96,668,639
2012-12-13 2012-12-11 14.637 6,547,003 +11,386 0.85% 95,829,504
2012-12-12 2012-12-10 14.820 6,535,617 +102,913 0.85% 96,856,765
2012-12-10 2012-12-06 14.614 6,432,704 +7,883 0.84% 94,009,601
2012-12-07 2012-12-05 15.162 6,424,821 +207,139 0.84% 97,415,437
2012-12-06 2012-12-04 15.117 6,217,682 +4,379 0.81% 93,990,761
2012-12-03 2012-11-29 14.888 6,213,303 +7,007 0.81% 92,505,765
2012-11-30 2012-11-28 15.117 6,206,296 +4,379 0.81% 93,818,642
2012-11-29 2012-11-27 15.459 6,201,917 +41,603 0.81% 95,876,747
2012-11-27 2012-11-23 15.117 6,160,314 +1,752 0.80% 93,123,547
2012-11-26 2012-11-22 14.980 6,158,562 -17,517 0.80% 92,253,282
2012-11-22 2012-11-20 14.888 6,176,079 -110,795 0.81% 91,951,561
2012-11-20 2012-11-16 14.888 6,286,874 -12,700 0.82% 93,601,115
2012-11-19 2012-11-15 15.185 6,299,574 +6,131 0.82% 95,660,247
2012-11-16 2012-11-14 15.345 6,293,443 +2,189 0.82% 96,573,116
2012-11-15 2012-11-13 15.254 6,291,254 -1,751 0.82% 95,964,886
2012-11-13 2012-11-09 15.391 6,293,005 -7,007 0.82% 96,853,795
2012-11-12 2012-11-08 15.277 6,300,012 +173,419 0.82% 96,242,338
2012-11-09 2012-11-07 15.642 6,126,593 +36,348 0.80% 95,831,497
2012-11-08 2012-11-06 14.728 6,090,245 +11,824 0.80% 89,700,146
2012-11-07 2012-11-05 14.591 6,078,421 +85,833 0.79% 88,693,196
2012-11-06 2012-11-02 15.025 5,992,588 -17,517 0.78% 90,040,725
2012-11-05 2012-11-01 15.162 6,010,105 -4,379 0.78% 91,127,364
2012-11-01 2012-10-30 14.614 6,014,484 -10,948 0.79% 87,897,600
2012-10-31 2012-10-29 14.934 6,025,432 -1,752 0.79% 89,983,858
2012-10-30 2012-10-26 14.089 6,027,184 +19,269 0.79% 84,917,712
2012-10-29 2012-10-25 14.637 6,007,915 +9,196 0.78% 87,938,789
2012-10-26 2012-10-24 14.957 5,998,719 +6,131 0.78% 89,721,905
2012-10-25 2012-10-22 15.185 5,992,588 -8,758 0.78% 90,998,605
2012-10-24 2012-10-19 15.436 6,001,346 -3,504 0.78% 92,639,037
2012-10-22 2012-10-18 15.596 6,004,850 -15,765 0.78% 93,652,966
2012-10-18 2012-10-16 15.665 6,020,615 -26,276 0.79% 94,311,281
2012-10-17 2012-10-15 15.482 6,046,891 -6,131 0.79% 93,618,247
2012-10-16 2012-10-12 16.076 6,053,022 +2,628 0.79% 97,306,888
2012-10-15 2012-10-11 15.870 6,050,394 +5,255 0.79% 96,021,200
2012-10-12 2012-10-10 15.642 6,045,139 -39,851 0.79% 94,557,402
2012-10-11 2012-10-09 15.573 6,084,990 +9,196 0.79% 94,763,897
2012-10-10 2012-10-08 15.528 6,075,794 +14,890 0.79% 94,343,204
2012-10-09 2012-10-05 16.441 6,060,904 -23,648 0.79% 99,647,997
2012-10-08 2012-10-04 16.167 6,084,552 -12,700 0.79% 98,369,516
2012-10-05 2012-10-03 16.053 6,097,252 -60,434 0.80% 97,878,688
2012-10-04 2012-09-28 16.076 6,157,686 +2,628 0.80% 98,989,440
2012-09-27 2012-09-25 15.984 6,155,058 -72,696 0.80% 98,384,993
2012-09-25 2012-09-21 15.573 6,227,754 +102,037 0.81% 96,987,216
2012-09-24 2012-09-20 15.277 6,125,717 -52,552 0.80% 93,579,715
2012-09-21 2012-09-19 15.573 6,178,269 +31,969 0.81% 96,216,567
2012-09-20 2012-09-18 14.911 6,146,300 -64,813 0.80% 91,648,551
2012-09-19 2012-09-17 15.551 6,211,113 -69,192 0.81% 96,586,229
2012-09-18 2012-09-14 15.277 6,280,305 -308,739 0.82% 95,941,283
2012-09-17 2012-09-13 13.221 6,589,044 -122,619 0.86% 87,116,344
2012-09-14 2012-09-12 13.450 6,711,663 -152,837 0.88% 90,270,138
2012-09-13 2012-09-11 13.473 6,864,500 +92,841 0.90% 92,482,506
2012-09-12 2012-09-10 13.404 6,771,659 +141,012 0.88% 90,767,809
2012-09-11 2012-09-07 12.925 6,630,647 -29,779 0.87% 85,698,064
2012-09-10 2012-09-06 13.199 6,660,426 +49,924 0.87% 87,908,024
2012-09-07 2012-09-05 12.536 6,610,502 +13,138 0.86% 82,871,549
2012-09-06 2012-09-04 12.559 6,597,364 +4,817 0.86% 82,857,496
2012-09-05 2012-09-03 12.651 6,592,547 -45,544 0.86% 83,399,159
2012-09-04 2012-08-31 11.714 6,638,091 +32,406 0.87% 77,760,534
2012-09-03 2012-08-30 11.920 6,605,685 -29,779 0.86% 78,738,481
2012-08-31 2012-08-29 11.851 6,635,464 -54,303 0.87% 78,638,881
2012-08-30 2012-08-28 12.148 6,689,767 -274,142 0.87% 81,268,322
2012-08-29 2012-08-27 12.582 6,963,909 +38,538 0.91% 87,620,022
2012-08-28 2012-08-24 12.673 6,925,371 +24,961 0.90% 87,767,696
2012-08-27 2012-08-23 12.582 6,900,410 +123,496 0.90% 86,821,076
2012-08-24 2012-08-22 11.440 6,776,914 -43,793 0.88% 77,529,748
2012-08-23 2012-08-21 10.915 6,820,707 -14,889 0.89% 74,448,501
2012-08-22 2012-08-20 10.744 6,835,596 +22,772 0.89% 73,440,341
2012-08-21 2012-08-17 10.618 6,812,824 +21,020 0.89% 72,340,048
2012-08-20 2012-08-16 10.561 6,791,804 +12,262 0.89% 71,729,128
2012-08-17 2012-08-15 10.561 6,779,542 +1,752 0.89% 71,599,627
2012-08-15 2012-08-13 10.801 6,777,790 +11,386 0.89% 73,206,209
2012-08-14 2012-08-10 10.687 6,766,404 -7,883 0.88% 72,310,680
2012-08-13 2012-08-09 11.600 6,774,287 +43,793 0.88% 78,582,524
2012-08-10 2012-08-08 11.406 6,730,494 +7,883 0.88% 76,768,155
2012-08-09 2012-08-07 11.737 6,722,611 -5,255 0.88% 78,904,136
2012-08-08 2012-08-06 11.292 6,727,866 -176,047 0.88% 75,970,030
2012-08-06 2012-08-02 10.869 6,903,913 +14,014 0.90% 75,041,401
2012-08-03 2012-08-01 11.052 6,889,899 +96,344 0.90% 76,147,717
2012-08-02 2012-07-31 11.132 6,793,555 -96,782 0.89% 75,625,870
2012-08-01 2012-07-30 11.280 6,890,337 -70,068 0.90% 77,725,958
2012-07-31 2012-07-27 10.938 6,960,405 -8,759 0.91% 76,132,255
2012-07-30 2012-07-26 10.413 6,969,164 +315,307 0.91% 72,567,840
2012-07-27 2012-07-25 10.070 6,653,857 +61,748 0.87% 67,005,542
2012-07-25 2012-07-23 10.573 6,592,109 +1,752 0.86% 69,695,388
2012-07-20 2012-07-18 11.086 6,590,357 -5,256 0.86% 73,062,890
2012-07-18 2012-07-16 11.006 6,595,613 -1,313 0.86% 72,594,024
2012-07-17 2012-07-13 10.618 6,596,926 +45,544 0.86% 70,047,596
2012-07-16 2012-07-12 10.881 6,551,382 +31,531 0.86% 71,284,400
2012-07-13 2012-07-11 11.349 6,519,851 +43,792 0.85% 73,993,357
2012-07-11 2012-07-09 11.623 6,476,059 +4,380 0.85% 75,270,924
2012-07-10 2012-07-06 12.194 6,471,679 -10,511 0.85% 78,914,516
2012-07-09 2012-07-05 12.331 6,482,190 +35,035 0.85% 79,930,805
2012-07-06 2012-07-04 12.102 6,447,155 -1,314 0.84% 78,026,594
2012-07-05 2012-07-03 11.760 6,448,469 +4,379 0.84% 75,833,747
2012-07-04 2012-06-29 11.532 6,444,090 +40,289 0.84% 74,310,750
2012-07-03 2012-06-28 10.949 6,403,801 -7,444 0.84% 70,117,288
2012-06-29 2012-06-27 11.029 6,411,245 +8,758 0.84% 70,711,195
2012-06-27 2012-06-25 11.303 6,402,487 -17,517 0.84% 72,369,000
2012-06-26 2012-06-22 11.417 6,420,004 +15,327 0.84% 73,300,000
2012-06-25 2012-06-21 11.783 6,404,677 -2,189 0.84% 75,465,005
2012-06-21 2012-06-19 12.605 6,406,866 +4,379 0.84% 80,757,597
2012-06-20 2012-06-18 12.468 6,402,487 +106,416 0.84% 79,825,200
2012-06-19 2012-06-15 12.559 6,296,071 +64,813 0.82% 79,073,503
2012-06-15 2012-06-13 12.536 6,231,258 +8,759 0.81% 78,117,214
2012-06-14 2012-06-12 12.331 6,222,499 -14,014 0.81% 76,728,598
2012-06-12 2012-06-08 11.440 6,236,513 +20,145 0.81% 71,347,413
2012-06-11 2012-06-07 11.714 6,216,368 -46,420 0.81% 72,820,348
2012-06-08 2012-06-06 11.874 6,262,788 +33,720 0.82% 74,365,196
2012-06-07 2012-06-05 10.721 6,229,068 +2,628 0.81% 66,781,680
2012-06-06 2012-06-04 10.721 6,226,440 +30,216 0.81% 66,753,505
2012-05-31 2012-05-29 11.330 6,196,224 +163,345 0.81% 70,201,610
2012-05-30 2012-05-28 11.118 6,032,879 +2,556 0.81% 67,076,013
2012-05-29 2012-05-25 10.966 6,030,323 +4,684 0.81% 66,127,195
2012-05-25 2012-05-23 10.473 6,025,639 -4,259 0.81% 63,104,541
2012-05-24 2012-05-22 11.283 6,029,898 -5,110 0.81% 68,033,999
2012-05-23 2012-05-21 10.942 6,035,008 +5,962 0.81% 66,036,859
2012-05-22 2012-05-18 10.649 6,029,046 +3,407 0.81% 64,201,996
2012-05-21 2012-05-17 10.238 6,025,639 +8,517 0.81% 61,689,641
2012-05-18 2012-05-16 10.167 6,017,122 +11,073 0.81% 61,178,575
2012-05-17 2012-05-15 10.860 6,006,049 +5,111 0.81% 65,226,376
2012-05-15 2012-05-11 11.212 6,000,938 +39,605 0.81% 67,284,520
2012-05-14 2012-05-10 11.212 5,961,333 +9,796 0.80% 66,840,456
2012-05-11 2012-05-09 11.318 5,951,537 -142,667 0.80% 67,359,494
2012-05-10 2012-05-08 11.858 6,094,204 +3,407 0.82% 72,265,500
2012-05-09 2012-05-07 12.093 6,090,797 +28,107 0.82% 73,655,299
2012-05-03 2012-04-30 12.750 6,062,690 +22,571 0.81% 77,301,485
2012-05-02 2012-04-27 12.328 6,040,119 +47,698 0.81% 74,460,756
2012-04-30 2012-04-26 12.985 5,992,421 +13,628 0.80% 77,812,630
2012-04-27 2012-04-25 13.431 5,978,793 +17,035 0.80% 80,303,077
2012-04-26 2012-04-24 13.666 5,961,758 +12,776 0.80% 81,474,175
2012-04-25 2012-04-23 13.971 5,948,982 -20,442 0.80% 83,115,546
2012-04-24 2012-04-20 14.277 5,969,424 -8,517 0.80% 85,223,359
2012-04-20 2012-04-18 14.206 5,977,941 +17,034 0.80% 84,923,844
2012-04-18 2012-04-16 14.136 5,960,907 +17,035 0.80% 84,261,945
2012-04-17 2012-04-13 14.511 5,943,872 -27,256 0.80% 86,254,263
2012-04-16 2012-04-12 14.183 5,971,128 +20,442 0.80% 84,686,847
2012-04-13 2012-04-11 14.535 5,950,686 +18,739 0.80% 86,492,874
2012-04-12 2012-04-10 14.206 5,931,947 +14,479 0.80% 84,270,444
2012-04-11 2012-04-05 14.441 5,917,468 +25,126 0.79% 85,454,252
2012-04-10 2012-04-03 14.911 5,892,342 +18,739 0.79% 87,858,607
2012-04-05 2012-04-02 14.958 5,873,603 +8,517 0.79% 87,855,037
2012-04-03 2012-03-30 15.286 5,865,086 +4,259 0.79% 89,655,723
2012-04-02 2012-03-29 15.192 5,860,827 +4,259 0.79% 89,040,138
2012-03-30 2012-03-28 15.263 5,856,568 +4,684 0.79% 89,387,994
2012-03-29 2012-03-27 16.155 5,851,884 -3,407 0.79% 94,538,083
2012-03-27 2012-03-23 15.568 5,855,291 +12,776 0.79% 91,155,873
2012-03-22 2012-03-20 15.333 5,842,515 -4,258 0.78% 89,585,075
2012-03-21 2012-03-19 15.639 5,846,773 +851 0.79% 91,435,134
2012-03-20 2012-03-16 15.756 5,845,922 +426 0.78% 92,108,175
2012-03-19 2012-03-15 15.756 5,845,496 +45,142 0.78% 92,101,463
2012-03-16 2012-03-14 16.719 5,800,354 +175,033 0.78% 96,974,408
2012-03-15 2012-03-13 17.306 5,625,321 +4,259 0.76% 97,350,333
2012-03-13 2012-03-09 17.634 5,621,062 +10,221 0.75% 99,124,488
2012-03-12 2012-03-08 17.306 5,610,841 +8,517 0.75% 97,099,746
2012-03-09 2012-03-07 16.977 5,602,324 +178,866 0.75% 95,110,653
2012-03-08 2012-03-06 17.000 5,423,458 +257,225 0.73% 92,201,395
2012-03-07 2012-03-05 17.728 5,166,233 -8,517 0.69% 91,589,056
2012-03-06 2012-03-02 18.057 5,174,750 +1,703 0.69% 93,441,189
2012-03-05 2012-03-01 17.846 5,173,047 +9,795 0.69% 92,317,208
2012-03-02 2012-02-29 18.785 5,163,252 -69,416 0.69% 96,992,008
2012-03-01 2012-02-28 18.081 5,232,668 -8,518 0.70% 94,609,892
2012-02-29 2012-02-27 17.940 5,241,186 -14,479 0.70% 94,025,483
2012-02-28 2012-02-24 18.081 5,255,665 -24,701 0.71% 95,025,693
2012-02-27 2012-02-23 17.963 5,280,366 +45,142 0.71% 94,852,352
2012-02-24 2012-02-22 17.588 5,235,224 +11,073 0.70% 92,074,576
2012-02-22 2012-02-20 17.705 5,224,151 +2,555 0.70% 92,493,180
2012-02-21 2012-02-17 17.822 5,221,596 +13,628 0.70% 93,060,994
2012-02-10 2012-02-08 18.057 5,207,968 +2,555 0.70% 94,041,011
2012-02-09 2012-02-07 17.705 5,205,413 -17,035 0.70% 92,161,425
2012-02-08 2012-02-06 18.315 5,222,448 +5,963 0.70% 95,651,409
2012-02-06 2012-02-02 17.494 5,216,485 -153,740 0.70% 91,255,044
2012-02-03 2012-02-01 16.625 5,370,225 -21,293 0.72% 89,278,808
2012-02-02 2012-01-31 16.343 5,391,518 -17,035 0.72% 88,113,599
2012-02-01 2012-01-30 15.803 5,408,553 -66,436 0.73% 85,471,002
2012-01-31 2012-01-27 16.413 5,474,989 +86,026 0.74% 89,863,446
2012-01-30 2012-01-26 16.226 5,388,963 -16,183 0.72% 87,439,143
2012-01-26 2012-01-19 15.075 5,405,146 +6,388 0.73% 81,482,642
2012-01-20 2012-01-18 15.310 5,398,758 +852 0.72% 82,654,043
2012-01-19 2012-01-17 15.568 5,397,906 +120,521 0.72% 84,035,249
2012-01-17 2012-01-13 14.911 5,277,385 +4,259 0.71% 78,689,203
2012-01-16 2012-01-12 15.028 5,273,126 -15,331 0.71% 79,244,799
2012-01-13 2012-01-11 14.887 5,288,457 -1,704 0.71% 78,730,114
2012-01-12 2012-01-10 14.629 5,290,161 +3,407 0.71% 77,389,061
2012-01-10 2012-01-06 14.699 5,286,754 -33,218 0.71% 77,711,641
2012-01-09 2012-01-05 14.934 5,319,972 +8,518 0.71% 79,449,123
2012-01-06 2012-01-04 14.676 5,311,454 -5,111 0.71% 77,949,994
2012-01-04 2011-12-30 14.488 5,316,565 +157,572 0.71% 77,026,282
2012-01-03 2011-12-29 14.394 5,158,993 +2,555 0.69% 74,258,822
2011-12-30 2011-12-28 14.558 5,156,438 -8,517 0.69% 75,069,605
2011-12-29 2011-12-23 15.028 5,164,955 -4,259 0.69% 77,619,199
2011-12-23 2011-12-21 14.699 5,169,214 +2,555 0.69% 75,983,884
2011-12-22 2011-12-20 14.277 5,166,659 +45,143 0.69% 73,762,567
2011-12-21 2011-12-19 14.605 5,121,516 -5,111 0.69% 74,801,716
2011-12-20 2011-12-16 15.145 5,126,627 -213,361 0.69% 77,645,104
2011-12-19 2011-12-15 14.230 5,339,988 -85,174 0.72% 75,986,344
2011-12-16 2011-12-14 15.498 5,425,162 +6,814 0.73% 84,077,403
2011-12-15 2011-12-13 15.686 5,418,348 +2,129 0.73% 84,989,642
2011-12-13 2011-12-09 16.343 5,416,219 -8,517 0.73% 88,517,288
2011-12-09 2011-12-07 16.578 5,424,736 -2,555 0.73% 89,930,281
2011-12-08 2011-12-06 16.226 5,427,291 -6,814 0.73% 88,061,038
2011-12-06 2011-12-02 16.413 5,434,105 -1,704 0.73% 89,192,399
2011-12-05 2011-12-01 16.390 5,435,809 -34,069 0.73% 89,092,727
2011-12-02 2011-11-30 15.451 5,469,878 -1,704 0.73% 84,513,517
2011-12-01 2011-11-29 16.108 5,471,582 -260,632 0.73% 88,137,286
2011-11-30 2011-11-28 15.662 5,732,214 -27,256 0.77% 89,778,196
2011-11-29 2011-11-25 15.192 5,759,470 +4,259 0.77% 87,500,280
2011-11-28 2011-11-24 15.005 5,755,211 -77,509 0.77% 86,354,456
2011-11-25 2011-11-23 14.230 5,832,720 +2,556 0.78% 82,997,765
2011-11-24 2011-11-22 14.347 5,830,164 -51,105 0.78% 83,645,894
2011-11-23 2011-11-21 14.418 5,881,269 +2,555 0.79% 84,793,402
2011-11-22 2011-11-18 14.488 5,878,714 +7,666 0.79% 85,170,685
2011-11-21 2011-11-17 15.145 5,871,048 +46,846 0.79% 88,919,700
2011-11-18 2011-11-16 15.662 5,824,202 +48,549 0.78% 91,218,916
2011-11-17 2011-11-15 16.460 5,775,653 +1,703 0.78% 95,069,619
2011-11-14 2011-11-10 16.366 5,773,950 -89,432 0.78% 94,499,267
2011-11-10 2011-11-08 17.517 5,863,382 -46,846 0.79% 102,709,274
2011-11-09 2011-11-07 17.071 5,910,228 -22,571 0.79% 100,893,059
2011-11-08 2011-11-04 16.813 5,932,799 +17,035 0.80% 99,745,957
2011-11-07 2011-11-03 16.202 5,915,764 -12,776 0.79% 95,847,894
2011-11-04 2011-11-02 16.249 5,928,540 +47,271 0.80% 96,333,312
2011-11-02 2011-10-31 16.390 5,881,269 -22,145 0.79% 96,393,802
2011-11-01 2011-10-28 16.883 5,903,414 -13,628 0.79% 99,667,778
2011-10-31 2011-10-27 17.024 5,917,042 -13,628 0.79% 100,731,500
2011-10-28 2011-10-26 16.625 5,930,670 +22,145 0.80% 98,596,083
2011-10-27 2011-10-25 16.226 5,908,525 +12,777 0.79% 95,869,347
2011-10-25 2011-10-21 15.028 5,895,748 +2,555 0.79% 88,601,593
2011-10-20 2011-10-18 16.413 5,893,193 +12,776 0.79% 96,727,616
2011-10-19 2011-10-17 17.728 5,880,417 +17,035 0.79% 104,250,397
2011-10-18 2011-10-14 17.611 5,863,382 +4,258 0.79% 103,259,994
2011-10-17 2011-10-13 17.846 5,859,124 +4,259 0.79% 104,560,807
2011-10-14 2011-10-12 17.728 5,854,865 -12,776 0.79% 103,797,401
2011-10-13 2011-10-11 17.259 5,867,641 -15,331 0.79% 101,268,299
2011-10-12 2011-10-10 16.296 5,882,972 +27,255 0.79% 95,869,154
2011-10-11 2011-10-07 17.447 5,855,717 -59,622 0.79% 102,162,506
2011-10-10 2011-10-06 15.474 5,915,339 -17,034 0.79% 91,535,108
2011-10-07 2011-10-04 14.770 5,932,373 -21,294 0.80% 87,619,695
2011-10-06 2011-10-03 14.981 5,953,667 +20,442 0.80% 89,192,402
2011-10-04 2011-09-30 15.263 5,933,225 -178,866 0.80% 90,557,999
2011-10-03 2011-09-28 14.535 6,112,091 -5,962 0.82% 88,838,886
2011-09-30 2011-09-27 14.958 6,118,053 -852 0.82% 91,511,423
2011-09-28 2011-09-26 13.525 6,118,905 -8,943 0.82% 82,759,687
2011-09-27 2011-09-23 16.531 6,127,848 +21,294 0.82% 101,298,563
2011-09-26 2011-09-22 18.574 6,106,554 -188,235 0.82% 113,421,485
2011-09-23 2011-09-21 19.020 6,294,789 +3,407 0.85% 119,726,101
2011-09-21 2011-09-19 17.916 6,291,382 +4,259 0.84% 112,717,990
2011-09-20 2011-09-16 18.151 6,287,123 -7,666 0.84% 114,117,985
2011-09-19 2011-09-15 18.902 6,294,789 -5,962 0.85% 118,987,051
2011-09-16 2011-09-14 19.325 6,300,751 +2,555 0.85% 121,762,847
2011-09-15 2011-09-12 20.030 6,298,196 -6,388 0.85% 126,150,172
2011-09-12 2011-09-08 20.804 6,304,584 +19,590 0.85% 131,163,441
2011-09-09 2011-09-07 21.016 6,284,994 -22,145 0.84% 132,084,101
2011-09-08 2011-09-06 21.321 6,307,139 +1,703 0.85% 134,474,796
2011-09-07 2011-09-05 21.274 6,305,436 +2,556 0.85% 134,142,366
2011-09-06 2011-09-02 21.556 6,302,880 -37,477 0.85% 135,863,989
2011-09-05 2011-09-01 21.509 6,340,357 -852 0.85% 136,374,078
2011-09-02 2011-08-31 21.368 6,341,209 -5,110 0.85% 135,499,004
2011-09-01 2011-08-30 20.335 6,346,319 -3,407 0.85% 129,051,315
2011-08-31 2011-08-29 20.382 6,349,726 +3,407 0.85% 129,418,796
2011-08-30 2011-08-26 19.959 6,346,319 +17,035 0.85% 126,666,995
2011-08-29 2011-08-25 19.278 6,329,284 -84,323 0.85% 122,017,011
2011-08-25 2011-08-23 20.757 6,413,607 +74,953 0.86% 133,130,405
2011-08-24 2011-08-22 20.570 6,338,654 +15,332 0.85% 130,383,848
2011-08-23 2011-08-19 20.382 6,323,322 -42,587 0.85% 128,880,635
2011-08-22 2011-08-18 19.724 6,365,909 +200,159 0.85% 125,563,194
2011-08-18 2011-08-16 19.959 6,165,750 +18,738 0.83% 123,062,995
2011-08-17 2011-08-15 19.536 6,147,012 +13,628 0.83% 120,090,881
2011-08-16 2011-08-12 19.912 6,133,384 -6,814 0.82% 122,128,958
2011-08-15 2011-08-11 20.570 6,140,198 -2,981 0.82% 126,301,679
2011-08-12 2011-08-10 19.396 6,143,179 +11,924 0.82% 119,150,498
2011-08-11 2011-08-09 19.208 6,131,255 -95,821 0.82% 117,767,465
2011-08-10 2011-08-08 19.983 6,227,076 -232,099 0.84% 124,433,229
2011-08-09 2011-08-05 18.973 6,459,175 -48,975 0.87% 122,549,362
2011-08-08 2011-08-04 19.842 6,508,150 -11,073 0.87% 129,132,901
2011-08-05 2011-08-03 19.325 6,519,223 -24,700 0.88% 125,984,848
2011-08-03 2011-08-01 18.292 6,543,923 -102,209 0.88% 119,701,139
2011-08-02 2011-07-29 18.245 6,646,132 -4,259 0.89% 121,258,621
2011-08-01 2011-07-28 18.621 6,650,391 +22,146 0.89% 123,834,886
2011-07-29 2011-07-27 18.409 6,628,245 -55,364 0.89% 122,021,753
2011-07-28 2011-07-26 17.775 6,683,609 +7,666 0.90% 118,803,588
2011-07-26 2011-07-22 17.541 6,675,943 +17,887 0.90% 117,099,722
2011-07-25 2011-07-21 17.775 6,658,056 +209,528 0.89% 118,349,374
2011-07-22 2011-07-20 17.494 6,448,528 +16,183 0.87% 112,807,898
2011-07-21 2011-07-19 17.822 6,432,345 +23,423 0.86% 114,639,359
2011-07-20 2011-07-18 18.386 6,408,922 +70,268 0.86% 117,833,666
2011-07-19 2011-07-15 19.067 6,338,654 -12,776 0.85% 120,858,088
2011-07-18 2011-07-14 18.949 6,351,430 +223,582 0.85% 120,355,986
2011-07-15 2011-07-13 18.081 6,127,848 -6,814 0.82% 110,795,304
2011-07-14 2011-07-12 17.212 6,134,662 -27,681 0.82% 105,588,655
2011-07-13 2011-07-11 17.470 6,162,343 +16,183 0.83% 107,656,795
2011-07-12 2011-07-08 18.128 6,146,160 +4,258 0.83% 111,415,036
2011-07-11 2011-07-07 18.409 6,141,902 +83,471 0.82% 113,068,489
2011-07-08 2011-07-06 17.752 6,058,431 +3,833 0.81% 107,548,561
2011-07-07 2011-07-05 17.188 6,054,598 +33,218 0.81% 104,068,438
2011-07-06 2011-07-04 17.916 6,021,380 +31,514 0.81% 107,880,566
2011-07-05 2011-06-30 18.785 5,989,866 +5,111 0.80% 112,520,003
2011-07-04 2011-06-29 18.809 5,984,755 -13,628 0.80% 112,564,523
2011-06-30 2011-06-28 18.597 5,998,383 +3,071,376 0.81% 111,553,196
2011-06-29 2011-06-27 18.597 2,927,007 +13,628 0.79% 54,434,168
2011-06-28 2011-06-24 19.255 2,913,379 -12,776 0.78% 56,096,205
2011-06-27 2011-06-23 19.490 2,926,155 -1,703 0.79% 57,029,303
2011-06-24 2011-06-22 19.536 2,927,858 +137,982 0.79% 57,199,993
2011-06-21 2011-06-17 19.583 2,789,876 -3,407 0.75% 54,635,333
2011-06-20 2011-06-16 20.123 2,793,283 -1,704 0.75% 56,210,624
2011-06-17 2011-06-15 20.053 2,794,987 -1,703 0.75% 56,048,024
2011-06-16 2011-06-14 19.818 2,796,690 -271,706 0.75% 55,425,474
2011-06-15 2011-06-13 19.724 3,068,396 +5,111 0.82% 60,522,009
2011-06-14 2011-06-10 19.630 3,063,285 -2,129 0.82% 60,133,478
2011-06-13 2011-06-09 19.983 3,065,414 +14,479 0.82% 61,254,971
2011-06-10 2011-06-08 20.546 3,050,935 +1,704 0.82% 62,685,003
2011-06-07 2011-06-02 20.264 3,049,231 -1,704 0.82% 61,790,792
2011-06-03 2011-06-01 20.617 3,050,935 +8,518 0.82% 62,899,923
2011-06-02 2011-05-31 20.969 3,042,417 +41,735 0.82% 63,795,911
2011-06-01 2011-05-30 21.016 3,000,682 +34,069 0.81% 63,061,697
2011-05-31 2011-05-27 20.546 2,966,613 +1,704 0.80% 60,952,510
2011-05-30 2011-05-26 20.147 2,964,909 -59,622 0.80% 59,733,959
2011-05-26 2011-05-24 19.443 3,024,531 +4,259 0.81% 58,804,562
2011-05-23 2011-05-19 18.691 3,020,272 +4,259 0.81% 56,452,316
2011-05-19 2011-05-17 18.762 3,016,013 +8,091 0.81% 56,585,171
2011-05-18 2011-05-16 19.020 3,007,922 -16,609 0.81% 57,210,301
2011-05-17 2011-05-13 19.466 3,024,531 +5,111 0.81% 58,875,582
2011-05-16 2011-05-12 19.513 3,019,420 -51,957 0.81% 58,917,891
2011-05-13 2011-05-11 81.043 3,071,377 +49,827 0.82% 248,914,077
2011-05-12 2011-05-09 77.127 3,021,550 +1,535,130 0.81% 233,044,452
2011-05-11 2011-05-06 75.348 1,486,420 +5,689 0.81% 111,998,161
2011-05-09 2011-05-05 79.026 1,480,731 +5,057 0.80% 117,016,209
2011-05-06 2011-05-04 77.958 1,475,674 +35,396 0.80% 115,040,675
2011-05-05 2011-05-03 82.111 1,440,278 +9,691 0.78% 118,262,770
2011-04-29 2011-04-27 90.061 1,430,587 +4,214 0.78% 128,840,285
2011-04-28 2011-04-26 90.180 1,426,373 -1,685 0.77% 128,630,017
2011-04-27 2011-04-21 90.773 1,428,058 -7,164 0.78% 129,629,220
2011-04-26 2011-04-20 89.705 1,435,222 -421 0.78% 128,746,818
2011-04-21 2011-04-19 88.519 1,435,643 -422 0.78% 127,081,084
2011-04-20 2011-04-18 88.993 1,436,065 -33,710 0.78% 127,800,039
2011-04-19 2011-04-15 86.145 1,469,775 -18,541 0.80% 126,614,401
2011-04-18 2011-04-14 85.433 1,488,316 +422 0.81% 127,152,023
2011-04-14 2011-04-12 86.976 1,487,894 +4,213 0.81% 129,411,119
2011-04-11 2011-04-07 85.433 1,483,681 +40,453 0.81% 126,756,039
2011-04-08 2011-04-06 86.857 1,443,228 +74,163 0.78% 125,354,998
2011-04-07 2011-04-04 85.908 1,369,065 -39,188 0.74% 117,613,794
2011-04-04 2011-03-31 82.586 1,408,253 +92,282 0.76% 116,301,563
2011-03-31 2011-03-29 82.111 1,315,971 -422 0.71% 108,055,789
2011-03-28 2011-03-24 82.704 1,316,393 +26,337 0.71% 108,871,440
2011-03-24 2011-03-22 80.806 1,290,056 +421 0.70% 104,244,056
2011-03-23 2011-03-21 82.942 1,289,635 +843 0.70% 106,964,487
2011-03-21 2011-03-17 80.213 1,288,792 -2,950 0.70% 103,377,293
2011-03-17 2011-03-15 83.535 1,291,742 +6,110 0.70% 107,905,620
2011-03-16 2011-03-14 84.603 1,285,632 -3,792 0.70% 108,768,172
2011-03-15 2011-03-11 80.450 1,289,424 -3,793 0.70% 103,733,987
2011-03-14 2011-03-10 81.399 1,293,217 -11,377 0.70% 105,266,734
2011-03-11 2011-03-09 86.976 1,304,594 -843 0.71% 113,468,412
2011-03-10 2011-03-08 88.163 1,305,437 -1,264 0.71% 115,090,733
2011-03-09 2011-03-07 85.196 1,306,701 -6,110 0.71% 111,325,920
2011-03-08 2011-03-04 80.687 1,312,811 +1,686 0.71% 105,927,018
2011-03-07 2011-03-03 79.619 1,311,125 -422 0.71% 104,390,805
2011-03-04 2011-03-02 81.399 1,311,547 +44,456 0.71% 106,758,780
2011-03-03 2011-03-01 78.551 1,267,091 -9,060 0.69% 99,531,700
2011-03-02 2011-02-28 78.551 1,276,151 -25,283 0.69% 100,243,375
2011-03-01 2011-02-25 77.958 1,301,434 -13,484 0.71% 101,457,264
2011-02-28 2011-02-24 76.890 1,314,918 -12,641 0.71% 101,104,225
2011-02-25 2011-02-23 77.127 1,327,559 -18,752 0.72% 102,391,243
2011-02-24 2011-02-22 77.602 1,346,311 -9,270 0.73% 104,476,537
2011-02-22 2011-02-18 74.517 1,355,581 -13,484 0.74% 101,013,808
2011-02-21 2011-02-17 73.805 1,369,065 -47,616 0.74% 101,043,895
2011-02-18 2011-02-16 72.381 1,416,681 +45,298 0.77% 102,540,996
2011-02-17 2011-02-15 70.957 1,371,383 -10,956 0.74% 97,309,574
2011-02-15 2011-02-11 70.720 1,382,339 +422 0.75% 97,758,932
2011-02-11 2011-02-09 63.956 1,381,917 +9,692 0.75% 88,382,514
2011-02-10 2011-02-08 65.974 1,372,225 +9,270 0.74% 90,530,672
2011-02-08 2011-02-02 67.279 1,362,955 +1,896 0.74% 91,698,072
2011-02-07 2011-01-31 67.753 1,361,059 +3,793 0.74% 92,216,511
2011-02-01 2011-01-28 66.330 1,357,266 +5,688 0.74% 90,026,922
2011-01-31 2011-01-27 70.483 1,351,578 -29,496 0.73% 95,262,766
2011-01-28 2011-01-26 68.584 1,381,074 +2,528 0.75% 94,719,722
2011-01-27 2011-01-25 68.228 1,378,546 +5,267 0.75% 94,055,616
2011-01-25 2011-01-21 70.245 1,373,279 -68,053 0.75% 96,466,409
2011-01-24 2011-01-20 72.737 1,441,332 +6,532 0.78% 104,838,339
2011-01-21 2011-01-19 74.992 1,434,800 +4,213 0.78% 107,597,969
2011-01-20 2011-01-18 74.280 1,430,587 +31,393 0.78% 106,263,529
2011-01-19 2011-01-17 74.873 1,399,194 +12,642 0.76% 104,761,792
2011-01-17 2011-01-13 77.246 1,386,552 -4,214 0.75% 107,105,748
2011-01-14 2011-01-12 79.026 1,390,766 +3,792 0.75% 109,906,637
2011-01-13 2011-01-11 76.653 1,386,974 +4,214 0.75% 106,315,470
2011-01-12 2011-01-10 75.348 1,382,760 +12,641 0.75% 104,187,630
2011-01-11 2011-01-07 74.992 1,370,119 +422 0.74% 102,747,436
2011-01-10 2011-01-06 76.534 1,369,697 -2,107 0.74% 104,828,614
2011-01-07 2011-01-05 79.501 1,371,804 -3,582 0.74% 109,059,247
2011-01-06 2011-01-04 81.755 1,375,386 -1,685 0.75% 112,444,818
2011-01-05 2011-01-03 78.907 1,377,071 -632 0.75% 108,660,977
2011-01-04 2010-12-31 75.466 1,377,703 -49,934 0.75% 103,970,072
2011-01-03 2010-12-29 75.110 1,427,637 +49,934 0.77% 107,230,204
2010-12-30 2010-12-28 72.381 1,377,703 +632 0.75% 99,719,723
2010-12-21 2010-12-17 75.704 1,377,071 -75,427 0.75% 104,249,178
2010-12-20 2010-12-16 74.517 1,452,498 -9,271 0.79% 108,235,771
2010-12-16 2010-12-14 77.127 1,461,769 +4,214 0.79% 112,742,518
2010-12-15 2010-12-13 74.754 1,457,555 +104,081 0.79% 108,958,503
2010-12-13 2010-12-09 75.704 1,353,474 +135,263 0.73% 102,462,801
2010-12-10 2010-12-08 74.517 1,218,211 -35,396 0.66% 90,777,410
2010-12-08 2010-12-06 76.416 1,253,607 +422 0.68% 95,795,013
2010-12-07 2010-12-03 75.348 1,253,185 -6,743 0.68% 94,424,466
2010-12-03 2010-12-01 69.889 1,259,928 -421 0.68% 88,055,533
2010-12-02 2010-11-30 72.144 1,260,349 -186,461 0.68% 90,926,406
2010-12-01 2010-11-29 67.872 1,446,810 -16,855 0.79% 98,198,116
2010-11-30 2010-11-26 65.974 1,463,665 -42,138 0.79% 96,563,301
2010-11-29 2010-11-25 68.703 1,505,803 -21,069 0.82% 103,452,823
2010-11-25 2010-11-23 65.855 1,526,872 -21,069 0.83% 100,552,122
2010-11-24 2010-11-22 66.448 1,547,941 -4,214 0.84% 102,857,996
2010-11-23 2010-11-19 65.618 1,552,155 -21,069 0.84% 101,848,783
2010-11-22 2010-11-18 64.550 1,573,224 -843 0.85% 101,551,207
2010-11-19 2010-11-17 59.803 1,574,067 +843 0.85% 94,134,621
2010-11-16 2010-11-12 65.618 1,573,224 +33,289 0.85% 103,231,282
2010-11-15 2010-11-11 68.228 1,539,935 -8,427 0.84% 105,066,886
2010-11-12 2010-11-10 69.059 1,548,362 -23,598 0.84% 106,927,919
2010-11-11 2010-11-09 69.296 1,571,960 -27,389 0.85% 108,930,617
2010-11-09 2010-11-05 63.363 1,599,349 -31,183 0.87% 101,339,820
2010-11-08 2010-11-04 60.871 1,630,532 +18,541 0.89% 99,252,697
2010-11-03 2010-11-01 60.397 1,611,991 +421 0.88% 97,358,981
2010-11-02 2010-10-29 57.193 1,611,570 -842 0.87% 92,170,478
2010-11-01 2010-10-28 56.125 1,612,412 +16,855 0.88% 90,496,710
2010-10-29 2010-10-27 55.650 1,595,557 -2,528 0.87% 88,793,422
2010-10-27 2010-10-25 59.091 1,598,085 +1,264 0.87% 94,433,230
2010-10-26 2010-10-22 56.956 1,596,821 +22,333 0.87% 90,947,989
2010-10-25 2010-10-21 57.549 1,574,488 +6,742 0.85% 90,610,123
2010-10-22 2010-10-20 56.718 1,567,746 -421 0.85% 88,919,953
2010-10-20 2010-10-18 57.430 1,568,167 -92,283 0.85% 90,060,281
2010-10-19 2010-10-15 61.227 1,660,450 -32,025 0.90% 101,664,922
2010-10-18 2010-10-14 62.533 1,692,475 -105,345 0.92% 105,834,803
2010-10-15 2010-10-13 61.702 1,797,820 +11,167 0.98% 110,929,020
2010-10-14 2010-10-12 61.821 1,786,653 -10,535 0.97% 110,451,995
2010-10-13 2010-10-11 61.702 1,797,188 +632 0.98% 110,890,025
2010-10-12 2010-10-08 59.922 1,796,556 +9,060 0.98% 107,653,403
2010-10-11 2010-10-07 62.058 1,787,496 +23,176 0.97% 110,928,309
2010-10-08 2010-10-06 61.346 1,764,320 -20,648 0.96% 108,233,955
2010-10-07 2010-10-05 59.566 1,784,968 +1,475 0.97% 106,323,626
2010-10-06 2010-10-04 58.736 1,783,493 +422 0.97% 104,754,391
2010-10-05 2010-09-30 56.718 1,783,071 +48,880 0.97% 101,132,830
2010-10-04 2010-09-29 55.888 1,734,191 +8,217 0.94% 96,920,013
2010-09-30 2010-09-28 54.227 1,725,974 +421 0.94% 93,593,583
2010-09-29 2010-09-27 55.888 1,725,553 +8,849 0.94% 96,437,254
2010-09-28 2010-09-24 55.413 1,716,704 +2,739 0.93% 95,127,904
2010-09-24 2010-09-21 53.396 1,713,965 +421 0.93% 91,518,752
2010-09-22 2010-09-20 54.345 1,713,544 +8,007 0.93% 93,122,873
2010-09-21 2010-09-17 51.972 1,705,537 +25,282 0.93% 88,640,232
2010-09-17 2010-09-15 51.260 1,680,255 -96,917 0.91% 86,130,024
2010-09-16 2010-09-14 49.243 1,777,172 -113,351 0.96% 87,513,124
2010-09-15 2010-09-13 48.650 1,890,523 -15,381 1.03% 91,973,232
2010-09-13 2010-09-09 49.243 1,905,904 +632 1.03% 93,852,262
2010-09-09 2010-09-07 48.650 1,905,272 -210 1.03% 92,690,765
2010-09-06 2010-09-02 50.074 1,905,482 -2,107 1.03% 95,414,181
2010-09-03 2010-09-01 50.192 1,907,589 +421 1.04% 95,746,036
2010-09-01 2010-08-30 46.134 1,907,168 -10,534 1.04% 87,985,445
2010-08-26 2010-08-24 44.710 1,917,702 -3,582 1.04% 85,740,822
2010-08-25 2010-08-23 44.520 1,921,284 -15,170 1.04% 85,536,214
2010-08-23 2010-08-19 45.422 1,936,454 -2,107 1.05% 87,957,877
2010-08-19 2010-08-17 45.280 1,938,561 -4,635 1.05% 87,777,552
2010-08-18 2010-08-16 45.185 1,943,196 +3,582 1.05% 87,802,963
2010-08-17 2010-08-13 44.710 1,939,614 +4,214 1.05% 86,720,511
2010-08-13 2010-08-11 42.954 1,935,400 +1,264 1.05% 83,133,283
2010-08-12 2010-08-10 43.476 1,934,136 -5,478 1.05% 84,088,789
2010-08-11 2010-08-09 43.476 1,939,614 +39,399 1.05% 84,326,952
2010-08-09 2010-08-05 42.479 1,900,215 -2,950 1.03% 80,720,045
2010-08-06 2010-08-04 42.147 1,903,165 -63,418 1.03% 80,213,049
2010-08-05 2010-08-03 40.581 1,966,583 -842 1.07% 79,805,719
2010-08-04 2010-08-02 39.869 1,967,425 +4,214 1.07% 78,439,188
2010-07-30 2010-07-28 40.154 1,963,211 +421 1.07% 78,830,260
2010-07-26 2010-07-22 42.005 1,962,790 +843 1.07% 82,446,595
2010-07-23 2010-07-21 42.527 1,961,947 -3,161 1.07% 83,435,505
2010-07-22 2010-07-20 41.578 1,965,108 -6,742 1.07% 81,704,532
2010-07-19 2010-07-15 42.147 1,971,850 +422 1.07% 83,107,929
2010-07-14 2010-07-12 44.046 1,971,428 -2,107 1.07% 86,832,942
2010-07-12 2010-07-08 42.527 1,973,535 -422 1.07% 83,928,307
2010-07-08 2010-07-06 42.195 1,973,957 -12,641 1.07% 83,290,423
2010-07-07 2010-07-05 42.290 1,986,598 -4,214 1.08% 84,012,385
2010-07-06 2010-07-02 42.574 1,990,812 -52,672 1.08% 84,757,534
2010-07-05 2010-06-30 43.571 2,043,484 -35,818 1.11% 89,036,800
2010-06-30 2010-06-28 43.429 2,079,302 -4,214 1.13% 90,301,358
2010-06-24 2010-06-22 43.476 2,083,516 -1,685 1.13% 90,583,257
2010-06-23 2010-06-21 43.619 2,085,201 -282,957 1.13% 90,953,424
2010-06-22 2010-06-18 42.954 2,368,158 -12,642 1.29% 101,721,996
2010-06-21 2010-06-17 40.818 2,380,800 -28,864 1.29% 97,180,020
2010-06-18 2010-06-15 39.821 2,409,664 -632 1.31% 95,956,427
2010-06-11 2010-06-09 40.011 2,410,296 -21,069 1.31% 96,439,194
2010-06-10 2010-06-08 39.537 2,431,365 -4,214 1.32% 96,128,193
2010-06-08 2010-06-04 37.828 2,435,579 +12,641 1.32% 92,133,201
2010-06-07 2010-06-03 37.591 2,422,938 -1,264 1.32% 91,080,016
2010-06-02 2010-05-31 38.208 2,424,202 -14,748 1.32% 92,623,311
2010-06-01 2010-05-28 37.781 2,438,950 -27,390 1.32% 92,144,959
2010-05-31 2010-05-27 37.591 2,466,340 -23,176 1.34% 92,711,529
2010-05-27 2010-05-25 36.641 2,489,516 -1,475 1.35% 91,219,532
2010-05-26 2010-05-24 36.309 2,490,991 +40,874 1.35% 90,445,968
2010-05-25 2010-05-20 36.309 2,450,117 +27,179 1.33% 88,961,865
2010-05-20 2010-05-18 37.970 2,422,938 +2,107 1.32% 92,000,017
2010-05-19 2010-05-17 39.584 2,420,831 -3,160 1.31% 95,826,613
2010-05-18 2010-05-14 40.201 2,423,991 -10,956 1.32% 97,447,349
2010-05-17 2010-05-13 39.537 2,434,947 -23,176 1.32% 96,269,814
2010-05-14 2010-05-12 39.964 2,458,123 +142,216 1.33% 98,236,147
2010-05-13 2010-05-11 38.825 2,315,907 -16,855 1.26% 89,914,563
2010-05-12 2010-05-10 37.970 2,332,762 -40,663 1.27% 88,575,994
2010-05-11 2010-05-07 38.493 2,373,425 -25,072 1.29% 91,359,136
2010-05-10 2010-05-06 37.069 2,398,497 -21,912 1.30% 88,909,022
2010-05-07 2010-05-05 37.448 2,420,409 -43,613 1.31% 90,640,310
2010-05-06 2010-05-04 35.835 2,464,022 +16,434 1.34% 88,297,244
2010-05-05 2010-05-03 36.024 2,447,588 -13,063 1.33% 88,173,019
2010-05-04 2010-04-30 36.214 2,460,651 +25,283 1.34% 89,110,766
2010-05-03 2010-04-29 37.294 2,435,368 -1,264 1.32% 90,825,165
2010-04-30 2010-04-28 36.957 2,436,632 +47,630 1.32% 90,049,399
2010-04-29 2010-04-27 36.619 2,389,002 +75,861 1.32% 87,482,341
2010-04-28 2010-04-26 36.860 2,313,141 +62,181 1.28% 85,262,403
2010-04-27 2010-04-23 36.281 2,250,960 +104,465 1.24% 81,667,211
2010-04-22 2010-04-20 37.728 2,146,495 +6,425 1.18% 80,983,910
2010-04-21 2010-04-19 37.970 2,140,070 +24,665 1.18% 81,257,755
2010-04-19 2010-04-15 38.356 2,115,405 +5,182 1.17% 81,137,713
2010-04-15 2010-04-13 38.838 2,110,223 +12,436 1.16% 81,957,054
2010-04-14 2010-04-12 39.755 2,097,787 -1,243 1.16% 83,397,054
2010-04-13 2010-04-09 40.237 2,099,030 -19,069 1.16% 84,459,169
2010-04-09 2010-04-07 39.755 2,118,099 -45,392 1.17% 84,204,553
2010-04-08 2010-04-01 37.680 2,163,491 -49,745 1.19% 81,520,762
2010-04-07 2010-03-31 36.619 2,213,236 -7,462 1.22% 81,046,004
2010-04-01 2010-03-30 36.667 2,220,698 -12,022 1.23% 81,426,393
2010-03-31 2010-03-29 36.088 2,232,720 +2,073 1.23% 80,574,564
2010-03-30 2010-03-26 35.316 2,230,647 +829 1.23% 78,777,834
2010-03-29 2010-03-25 35.027 2,229,818 +1,658 1.23% 78,103,077
2010-03-25 2010-03-23 36.474 2,228,160 +98,661 1.23% 81,270,003
2010-03-24 2010-03-22 36.619 2,129,499 +20,727 1.18% 77,979,657
2010-03-23 2010-03-19 37.632 2,108,772 -4,145 1.16% 79,357,200
2010-03-22 2010-03-18 37.005 2,112,917 -37,102 1.17% 78,187,965
2010-03-19 2010-03-17 37.342 2,150,019 -4,353 1.19% 80,287,025
2010-03-18 2010-03-16 36.667 2,154,372 +25,909 1.19% 78,994,416
2010-03-17 2010-03-15 37.053 2,128,463 +29,018 1.17% 78,865,930
2010-03-15 2010-03-11 38.114 2,099,445 +12,229 1.16% 80,019,107
2010-03-12 2010-03-10 38.597 2,087,216 -207 1.15% 80,560,006
2010-03-11 2010-03-09 38.597 2,087,423 -34,822 1.15% 80,567,995
2010-03-10 2010-03-08 39.128 2,122,245 -9,534 1.17% 83,038,306
2010-03-05 2010-03-03 38.886 2,131,779 +2,073 1.18% 82,897,098
2010-03-04 2010-03-02 38.838 2,129,706 -14,095 1.18% 82,713,737
2010-03-03 2010-03-01 38.307 2,143,801 +7,047 1.18% 82,123,430
2010-02-26 2010-02-24 36.812 2,136,754 -41,246 1.18% 78,657,687
2010-02-25 2010-02-23 36.908 2,178,000 +4,145 1.20% 80,386,185
2010-02-24 2010-02-22 37.439 2,173,855 -3,938 1.20% 81,386,880
2010-02-23 2010-02-19 36.233 2,177,793 +25,701 1.20% 78,907,565
2010-02-22 2010-02-18 37.487 2,152,092 -12,850 1.19% 80,675,926
2010-02-19 2010-02-17 37.777 2,164,942 -54,720 1.19% 81,784,336
2010-02-18 2010-02-12 37.342 2,219,662 -68,399 1.22% 82,887,667
2010-02-17 2010-02-11 35.895 2,288,061 -19,898 1.26% 82,130,155
2010-02-12 2010-02-10 35.364 2,307,959 -12,436 1.27% 81,619,545
2010-02-11 2010-02-09 35.027 2,320,395 +829 1.28% 81,275,687
2010-02-10 2010-02-08 33.772 2,319,566 +13,887 1.28% 78,336,990
2010-02-09 2010-02-05 33.579 2,305,679 +82,494 1.27% 77,423,035
2010-02-08 2010-02-04 35.847 2,223,185 -58,243 1.23% 79,694,165
2010-02-05 2010-02-03 36.522 2,281,428 -28,189 1.26% 83,322,972
2010-02-04 2010-02-02 35.943 2,309,617 -1,037 1.27% 83,015,339
2010-02-02 2010-01-29 33.676 2,310,654 +1,244 1.28% 77,813,052
2010-01-29 2010-01-27 33.676 2,309,410 +30,054 1.27% 77,771,159
2010-01-28 2010-01-26 34.785 2,279,356 +30,262 1.26% 79,288,378
2010-01-27 2010-01-25 36.715 2,249,094 +1,243 1.24% 82,576,100
2010-01-26 2010-01-22 37.246 2,247,851 -621 1.24% 83,723,413
2010-01-25 2010-01-21 37.584 2,248,472 +829 1.24% 84,505,903
2010-01-22 2010-01-20 38.404 2,247,643 -41,455 1.24% 86,318,226
2010-01-20 2010-01-18 39.417 2,289,098 +16,375 1.26% 90,229,500
2010-01-18 2010-01-14 40.961 2,272,723 -4,146 1.25% 93,092,845
2010-01-15 2010-01-13 40.720 2,276,869 -43,526 1.26% 92,713,419
2010-01-11 2010-01-07 40.720 2,320,395 -622 1.28% 94,485,785
2010-01-08 2010-01-06 41.636 2,321,017 -118,144 1.28% 96,638,732
2010-01-07 2010-01-05 42.215 2,439,161 -111,927 1.35% 102,969,980
2010-01-06 2010-01-04 38.259 2,551,088 -43,527 1.41% 97,602,453
2010-01-05 2009-12-31 37.391 2,594,615 +29,018 1.43% 97,014,519
2010-01-04 2009-12-29 38.018 2,565,597 +1,037 1.42% 97,538,655
2009-12-30 2009-12-28 38.597 2,564,560 -24,873 1.42% 98,983,990
2009-12-29 2009-12-24 37.632 2,589,433 +137,628 1.43% 97,445,410
2009-12-28 2009-12-22 36.522 2,451,805 +26,945 1.35% 89,545,530
2009-12-23 2009-12-21 37.391 2,424,860 -41,454 1.34% 90,667,257
2009-12-22 2009-12-18 37.680 2,466,314 +109,854 1.36% 92,931,192
2009-12-21 2009-12-17 38.163 2,356,460 +20,727 1.30% 89,928,772
2009-12-18 2009-12-16 38.983 2,335,733 +621 1.29% 91,053,504
2009-12-16 2009-12-14 39.851 2,335,112 +21,142 1.29% 93,057,176
2009-12-11 2009-12-09 38.356 2,313,970 -13,887 1.28% 88,753,800
2009-12-10 2009-12-08 39.176 2,327,857 +5,803 1.28% 91,195,715
2009-12-09 2009-12-07 38.356 2,322,054 -24,872 1.28% 89,063,867
2009-12-08 2009-12-04 39.948 2,346,926 -56,792 1.30% 93,754,439
2009-12-07 2009-12-03 40.816 2,403,718 +127,471 1.33% 98,110,612
2009-12-04 2009-12-02 40.285 2,276,247 -63,217 1.26% 91,699,711
2009-12-03 2009-12-01 37.728 2,339,464 -289,972 1.29% 88,264,329
2009-12-02 2009-11-30 35.220 2,629,436 -84,359 1.45% 92,607,801
2009-12-01 2009-11-27 33.772 2,713,795 +350,287 1.50% 91,650,995
2009-11-30 2009-11-26 36.908 2,363,508 -170,376 1.30% 87,232,962
2009-11-27 2009-11-25 36.474 2,533,884 -170,377 1.40% 92,420,993
2009-11-26 2009-11-24 35.123 2,704,261 -88,297 1.49% 94,982,171
2009-11-25 2009-11-23 35.750 2,792,558 -70,472 1.54% 99,834,930
2009-11-24 2009-11-20 33.869 2,863,030 +4,145 1.58% 96,967,258
2009-11-23 2009-11-19 34.496 2,858,885 -16,581 1.58% 98,619,963
2009-11-20 2009-11-18 33.917 2,875,466 +120,217 1.59% 97,527,180
2009-11-19 2009-11-17 34.448 2,755,249 +4,145 1.52% 94,912,010
2009-11-18 2009-11-16 35.509 2,751,104 -89,126 1.52% 97,689,284
2009-11-17 2009-11-13 34.110 2,840,230 -18,655 1.57% 96,880,201
2009-11-16 2009-11-12 34.689 2,858,885 -57,206 1.58% 99,171,683
2009-11-13 2009-11-11 34.930 2,916,091 +25,701 1.61% 101,859,548
2009-11-12 2009-11-10 34.206 2,890,390 -46,428 1.59% 98,870,058
2009-11-11 2009-11-09 35.654 2,936,818 -499,730 1.62% 104,708,895
2009-11-10 2009-11-06 34.689 3,436,548 -161,671 1.90% 119,210,198
2009-11-09 2009-11-05 34.737 3,598,219 -262,612 1.99% 124,991,994
2009-11-06 2009-11-04 34.737 3,860,831 -48,087 2.13% 134,114,395
2009-11-05 2009-11-03 33.338 3,908,918 -28,189 2.16% 130,315,692
2009-11-04 2009-11-02 32.856 3,937,107 +4,146 2.17% 129,355,958
2009-11-03 2009-10-30 33.242 3,932,961 +24,872 2.17% 130,737,738
2009-11-02 2009-10-29 33.242 3,908,089 -31,090 2.16% 129,910,954
2009-10-30 2009-10-28 32.614 3,939,179 +3,523 2.17% 128,473,785
2009-10-29 2009-10-27 33.290 3,935,656 +107,574 2.17% 131,017,204
2009-10-28 2009-10-23 34.399 3,828,082 +6,218 2.11% 131,683,957
2009-10-27 2009-10-22 33.290 3,821,864 +85,395 2.11% 127,229,091
2009-10-23 2009-10-21 33.965 3,736,469 +69,436 2.06% 126,910,089
2009-10-22 2009-10-20 34.158 3,667,033 +76,897 2.02% 125,259,358
2009-10-21 2009-10-19 34.351 3,590,136 +21,971 1.98% 123,325,533
2009-10-20 2009-10-16 33.531 3,568,165 +104,257 1.97% 119,644,252
2009-10-19 2009-10-15 33.917 3,463,908 -13,058 1.91% 117,485,368
2009-10-16 2009-10-14 35.268 3,476,966 +78,763 1.92% 122,625,256
2009-10-15 2009-10-13 34.496 3,398,203 +38,138 1.88% 117,224,251
2009-10-14 2009-10-12 33.676 3,360,065 +10,363 1.85% 113,152,775
2009-10-13 2009-10-09 35.123 3,349,702 +42,698 1.85% 117,652,093
2009-10-12 2009-10-08 36.136 3,307,004 -76,690 1.82% 119,502,955
2009-10-09 2009-10-07 35.895 3,383,694 +114,828 1.87% 121,457,999
2009-10-08 2009-10-06 34.303 3,268,866 -42,283 1.80% 112,131,808
2009-10-07 2009-10-05 31.939 3,311,149 -2,073 1.83% 105,754,491
2009-10-06 2009-10-02 31.505 3,313,222 +45,600 1.83% 104,382,050
2009-10-05 2009-09-30 31.842 3,267,622 +14,509 1.80% 104,048,986
2009-10-02 2009-09-29 31.842 3,253,113 +274,633 1.80% 103,586,985
2009-09-30 2009-09-28 31.408 2,978,480 +116,072 1.64% 93,548,706
2009-09-29 2009-09-25 33.000 2,862,408 -116,694 1.58% 94,460,392
2009-09-28 2009-09-24 34.303 2,979,102 -172,242 1.64% 102,192,043
2009-09-25 2009-09-23 34.930 3,151,344 +60,109 1.74% 110,076,975
2009-09-24 2009-09-22 35.413 3,091,235 +53,476 1.71% 109,468,757
2009-09-23 2009-09-21 34.206 3,037,759 +208,307 1.68% 103,911,032
2009-09-22 2009-09-18 35.654 2,829,452 +80,214 1.56% 100,880,883
2009-09-21 2009-09-17 36.088 2,749,238 +127,886 1.52% 99,214,704
2009-09-18 2009-09-16 35.654 2,621,352 +733,323 1.45% 93,461,315
2009-09-17 2009-09-15 32.614 1,888,029 -64,254 1.04% 61,576,849
2009-09-16 2009-09-14 34.110 1,952,283 +41,662 1.08% 66,592,343
2009-09-15 2009-09-11 34.351 1,910,621 -186,337 1.05% 65,632,152
2009-09-14 2009-09-10 32.614 2,096,958 +34,822 1.16% 68,390,934
2009-09-11 2009-09-09 33.097 2,062,136 -199,187 1.14% 68,250,137
2009-09-10 2009-09-08 34.448 2,261,323 +125,191 1.25% 77,897,392
2009-09-09 2009-09-07 30.685 2,136,132 -66,119 1.18% 65,546,168
2009-09-08 2009-09-04 29.864 2,202,251 -174,937 1.22% 65,768,747
2009-09-07 2009-09-03 28.948 2,377,188 -161,878 1.31% 68,814,013
2009-09-04 2009-09-02 26.584 2,539,066 -13,680 1.40% 67,497,501
2009-09-03 2009-09-01 26.728 2,552,746 +19,484 1.41% 68,230,645
2009-09-02 2009-08-31 26.535 2,533,262 +59,486 1.40% 67,220,990
2009-09-01 2009-08-28 27.452 2,473,776 +21,556 1.37% 67,910,158
2009-08-31 2009-08-27 27.163 2,452,220 +26,531 1.35% 66,608,543
2009-08-28 2009-08-26 27.597 2,425,689 -8,083 1.34% 66,941,163
2009-08-27 2009-08-25 27.983 2,433,772 +12,021 1.34% 68,103,587
2009-08-26 2009-08-24 28.465 2,421,751 -41,454 1.34% 68,935,607
2009-08-25 2009-08-21 27.693 2,463,205 -18,240 1.36% 68,214,163
2009-08-24 2009-08-20 27.597 2,481,445 +38,967 1.37% 68,479,848
2009-08-21 2009-08-19 26.439 2,442,478 +46,843 1.35% 64,576,325
2009-08-20 2009-08-18 27.500 2,395,635 -8,290 1.32% 65,880,610
2009-08-19 2009-08-17 26.921 2,403,925 -66,534 1.33% 64,716,827
2009-08-18 2009-08-14 28.948 2,470,459 -16,997 1.36% 71,513,990
2009-08-17 2009-08-13 28.948 2,487,456 +5,389 1.37% 72,006,013
2009-08-14 2009-08-12 28.417 2,482,067 +213,697 1.37% 70,532,764
2009-08-13 2009-08-11 29.623 2,268,370 +14,094 1.25% 67,196,147
2009-08-12 2009-08-10 30.106 2,254,276 -25,287 1.24% 67,866,239
2009-08-11 2009-08-07 29.575 2,279,563 +155,038 1.26% 67,417,738
2009-08-10 2009-08-06 31.263 2,124,525 +111,512 1.17% 66,420,013
2009-08-07 2009-08-05 32.035 2,013,013 +26,738 1.11% 64,487,682
2009-08-06 2009-08-04 31.649 1,986,275 +15,338 1.10% 62,864,479
2009-08-05 2009-08-03 32.228 1,970,937 +184,056 1.09% 63,520,120
2009-08-04 2009-07-31 30.974 1,786,881 +7,877 0.99% 55,346,832
2009-08-03 2009-07-30 30.106 1,779,004 +80,006 0.98% 53,557,910
2009-07-31 2009-07-29 30.926 1,698,998 +71,301 0.94% 52,542,775
2009-07-30 2009-07-28 33.193 1,627,697 -151,307 0.90% 54,028,649
2009-07-29 2009-07-27 32.518 1,779,004 -67,985 0.98% 57,849,409
2009-07-28 2009-07-24 30.540 1,846,989 -48,916 1.02% 56,406,626
2009-07-27 2009-07-23 30.636 1,895,905 -71,716 1.05% 58,083,450
2009-07-24 2009-07-22 30.395 1,967,621 -1,036 1.09% 59,805,910
2009-07-23 2009-07-21 31.553 1,968,657 -140,115 1.09% 62,116,919
2009-07-22 2009-07-20 30.926 2,108,772 +71,508 1.16% 65,215,340
2009-07-21 2009-07-17 30.154 2,037,264 -17,410 1.12% 61,431,262
2009-07-20 2009-07-16 29.816 2,054,674 -48,294 1.13% 61,262,329
2009-07-17 2009-07-15 29.913 2,102,968 -35,858 1.16% 62,905,187
2009-07-16 2009-07-14 28.851 2,138,826 +24,872 1.18% 61,707,613
2009-07-15 2009-07-13 28.031 2,113,954 +78,141 1.17% 59,256,196
2009-07-14 2009-07-10 28.272 2,035,813 -3,523 1.12% 57,556,928
2009-07-13 2009-07-09 28.706 2,039,336 +12,229 1.13% 58,542,041
2009-07-10 2009-07-08 29.382 2,027,107 +208,721 1.12% 59,560,190
2009-07-09 2009-07-07 29.092 1,818,386 +4,353 1.00% 52,901,197
2009-07-08 2009-07-06 28.948 1,814,033 +58,036 1.00% 52,511,998
2009-07-07 2009-07-03 29.285 1,755,997 +44,148 0.97% 51,425,032
2009-07-06 2009-07-02 29.720 1,711,849 +116,072 0.94% 50,875,451
2009-07-03 2009-06-30 30.347 1,595,777 +20,727 0.88% 48,426,709
2009-07-02 2009-06-29 30.443 1,575,050 -2,073 0.87% 47,949,691
2009-06-30 2009-06-26 31.022 1,577,123 -80,006 0.87% 48,925,880
2009-06-29 2009-06-25 29.527 1,657,129 +12,436 0.91% 48,929,395
2009-06-26 2009-06-24 29.430 1,644,693 +78,556 0.91% 48,403,502
2009-06-25 2009-06-23 28.755 1,566,137 -16,997 0.86% 45,033,750
2009-06-23 2009-06-19 30.685 1,583,134 -55,963 0.87% 48,577,694
2009-06-22 2009-06-18 30.106 1,639,097 +21,971 0.90% 49,345,931
2009-06-19 2009-06-17 30.395 1,617,126 -4,974 0.89% 49,152,602
2009-06-18 2009-06-16 29.816 1,622,100 +242,299 0.90% 48,364,667
2009-06-17 2009-06-15 30.057 1,379,801 +239,812 0.76% 41,473,110
2009-06-16 2009-06-12 31.987 1,139,989 -139,700 0.63% 36,465,006
2009-06-15 2009-06-11 32.470 1,279,689 -135,763 0.71% 41,551,012
2009-06-12 2009-06-10 32.759 1,415,452 -31,712 0.78% 46,368,925
2009-06-11 2009-06-09 30.877 1,447,164 +43,112 0.80% 44,684,801
2009-06-10 2009-06-08 31.263 1,404,052 +89,334 0.77% 43,895,531
2009-06-09 2009-06-05 33.628 1,314,718 +100,319 0.73% 44,210,710
2009-06-08 2009-06-04 34.303 1,214,399 -200,016 0.67% 41,657,491
2009-06-05 2009-06-03 35.123 1,414,415 +414 0.78% 49,678,713
2009-06-04 2009-06-02 33.193 1,414,001 -95,759 0.78% 46,935,372
2009-06-03 2009-06-01 33.772 1,509,760 -150,686 0.83% 50,988,010
2009-06-02 2009-05-29 30.299 1,660,446 +23,629 0.92% 50,309,095
2009-06-01 2009-05-27 29.382 1,636,817 +3,109 0.90% 48,092,741
2009-05-29 2009-05-26 28.706 1,633,708 +86,640 0.90% 46,897,912
2009-05-27 2009-05-25 29.768 1,547,068 +38,966 0.85% 46,052,867
2009-05-26 2009-05-22 28.851 1,508,102 -128,715 0.83% 43,510,493
2009-05-25 2009-05-21 28.127 1,636,817 -77,312 0.90% 46,039,520
2009-05-22 2009-05-20 26.005 1,714,129 +62,596 0.95% 44,575,310
2009-05-21 2009-05-19 25.812 1,651,533 +16,167 0.91% 42,628,804
2009-05-20 2009-05-18 26.632 1,635,366 +89,334 0.90% 43,552,807
2009-05-19 2009-05-15 26.487 1,546,032 -20,520 0.85% 40,949,908
2009-05-18 2009-05-14 25.956 1,566,552 -10,363 0.86% 40,662,043
2009-05-15 2009-05-13 26.680 1,576,915 -120,839 0.87% 42,072,229
2009-05-14 2009-05-12 24.606 1,697,754 -26,945 0.94% 41,774,094
2009-05-13 2009-05-11 24.606 1,724,699 +21,556 0.95% 42,437,090
2009-05-12 2009-05-08 25.812 1,703,143 +93,272 0.94% 43,960,943
2009-05-11 2009-05-07 25.474 1,609,871 +178,252 0.89% 41,009,748
2009-05-08 2009-05-06 24.943 1,431,619 -43,527 0.79% 35,709,199
2009-05-07 2009-05-05 25.281 1,475,146 -81,042 0.81% 37,293,093
2009-05-06 2009-05-04 24.606 1,556,188 -32,749 0.86% 38,290,792
2009-05-05 2009-04-30 24.171 1,588,937 -7,462 0.88% 38,406,657
2009-05-04 2009-04-29 24.075 1,596,399 -28,396 0.88% 38,432,983
2009-04-30 2009-04-28 23.858 1,624,795 +140,115 0.90% 38,763,856
2009-04-29 2009-04-27 25.667 1,484,680 +16,789 0.82% 38,107,161
2009-04-28 2009-04-24 26.294 1,467,891 -357,957 0.81% 38,596,899
2009-04-27 2009-04-23 24.123 1,825,848 -5,803 1.01% 44,045,012
2009-04-24 2009-04-22 24.075 1,831,651 +84,152 1.01% 44,096,628
2009-04-23 2009-04-21 24.654 1,747,499 -73,996 0.96% 43,082,405
2009-04-22 2009-04-20 22.724 1,821,495 +114,828 1.01% 41,391,484
2009-04-21 2009-04-17 23.158 1,706,667 +79,799 0.94% 39,523,203
2009-04-20 2009-04-16 24.123 1,626,868 -169,962 0.90% 39,245,008
2009-04-17 2009-04-15 24.461 1,796,830 +47,880 0.99% 43,951,839
2009-04-16 2009-04-14 24.991 1,748,950 -151,308 0.97% 43,708,838
2009-04-15 2009-04-09 25.551 1,900,258 +146,333 1.05% 48,553,643
2009-04-14 2009-04-08 25.502 1,753,925 +208,644 0.97% 44,728,494
2009-04-09 2009-04-07 24.667 1,545,281 +162,811 0.87% 38,116,857
2009-04-08 2009-04-06 23.733 1,382,470 +126,382 0.78% 32,810,190
2009-04-07 2009-04-03 24.667 1,256,088 -5,698 0.71% 30,983,444
2009-04-06 2009-04-02 26.976 1,261,786 +17,502 0.71% 34,037,994
2009-04-03 2009-04-01 26.337 1,244,284 +9,769 0.70% 32,771,039
2009-04-02 2009-03-31 26.976 1,234,515 +44,773 0.69% 33,302,330
2009-03-31 2009-03-27 29.187 1,189,742 -22,794 0.67% 34,725,231
2009-03-30 2009-03-26 29.433 1,212,536 -120,887 0.68% 35,688,424
2009-03-27 2009-03-25 27.467 1,333,423 -6,716 0.75% 36,625,676
2009-03-26 2009-03-24 26.288 1,340,139 -25,236 0.75% 35,229,748
2009-03-25 2009-03-23 28.254 1,365,375 -21,572 0.77% 38,576,755
2009-03-24 2009-03-20 27.762 1,386,947 -111,729 0.78% 38,504,742
2009-03-23 2009-03-19 23.708 1,498,676 +18,519 0.84% 35,531,290
2009-03-20 2009-03-18 20.760 1,480,157 -18,723 0.83% 30,728,432
2009-03-19 2009-03-17 21.620 1,498,880 -16,281 0.84% 32,406,001
2009-03-18 2009-03-16 21.522 1,515,161 +1,221 0.85% 32,609,099
2009-03-17 2009-03-13 21.104 1,513,940 +2,442 0.85% 31,950,506
2009-03-16 2009-03-12 20.760 1,511,498 -181,534 0.85% 31,379,079
2009-03-13 2009-03-11 20.588 1,693,032 +3,256 0.95% 34,856,606
2009-03-12 2009-03-10 20.515 1,689,776 -17,909 0.95% 34,665,025
2009-03-11 2009-03-09 21.202 1,707,685 -21,980 0.96% 36,207,161
2009-03-10 2009-03-06 19.728 1,729,665 -20,758 0.97% 34,123,491
2009-03-09 2009-03-05 19.434 1,750,423 -7,327 0.98% 34,016,952
2009-03-06 2009-03-04 19.139 1,757,750 +90,361 0.99% 33,641,122
2009-03-05 2009-03-03 19.409 1,667,389 -31,952 0.94% 32,362,341
2009-03-04 2009-03-02 20.637 1,699,341 +5,698 0.95% 35,069,997
2009-03-03 2009-02-27 20.293 1,693,643 +2,035 0.95% 34,369,865
2009-03-02 2009-02-26 20.883 1,691,608 -16,281 0.95% 35,326,008
2009-02-27 2009-02-25 21.669 1,707,889 -23,607 0.96% 37,008,726
2009-02-26 2009-02-24 22.357 1,731,496 +12,210 0.97% 38,711,392
2009-02-25 2009-02-23 22.578 1,719,286 +15,875 0.97% 38,818,571
2009-02-24 2009-02-20 22.603 1,703,411 +34,597 0.96% 38,501,991
2009-02-23 2009-02-19 22.996 1,668,814 +30,731 0.94% 38,375,999
2009-02-19 2009-02-17 21.055 1,638,083 +4,070 0.92% 34,489,955
2009-02-18 2009-02-16 20.269 1,634,013 +9,361 0.92% 33,119,621
2009-02-16 2009-02-12 20.981 1,624,652 -119,259 0.91% 34,087,420
2009-02-13 2009-02-11 20.515 1,743,911 +20,759 0.98% 35,775,581
2009-02-12 2009-02-10 19.163 1,723,152 +42,331 0.97% 33,021,295
2009-02-10 2009-02-06 19.065 1,680,821 -23,608 0.94% 32,044,913
2009-02-09 2009-02-05 17.198 1,704,429 +36,225 0.96% 29,312,500
2009-02-04 2009-02-02 17.444 1,668,204 -22,183 0.94% 29,099,358
2009-02-03 2009-01-30 15.134 1,690,387 +407 0.95% 25,582,487
2009-01-29 2009-01-22 15.159 1,689,980 -38,057 0.95% 25,617,848
2009-01-23 2009-01-21 15.527 1,728,037 -3,866 0.97% 26,831,566
2009-01-22 2009-01-20 14.741 1,731,903 -105,828 0.97% 25,529,995
2009-01-21 2009-01-19 15.159 1,837,731 -36,836 1.03% 27,857,556
2009-01-20 2009-01-16 14.102 1,874,567 +2,646 1.05% 26,435,575
2009-01-19 2009-01-15 13.242 1,871,921 +24,829 1.05% 24,788,611
2009-01-15 2009-01-13 12.407 1,847,092 +27,678 1.04% 22,916,897
2009-01-14 2009-01-12 12.874 1,819,414 +14,449 1.02% 23,422,796
2009-01-13 2009-01-09 13.709 1,804,965 +1,221 1.01% 24,744,512
2009-01-12 2009-01-08 13.095 1,803,744 +6,513 1.01% 23,619,898
2009-01-09 2009-01-07 14.422 1,797,231 -4,274 1.01% 25,918,980
2009-01-08 2009-01-06 14.372 1,801,505 -195,373 1.01% 25,892,098
2009-01-07 2009-01-05 14.962 1,996,878 +61,054 1.12% 29,877,533
2009-01-06 2009-01-02 14.815 1,935,824 -26,254 1.09% 28,678,675
2009-01-05 2008-12-31 14.741 1,962,078 -49,453 1.10% 28,923,006
2009-01-02 2008-12-29 14.201 2,011,531 -26,661 1.13% 28,564,753
2008-12-30 2008-12-24 12.898 2,038,192 -53,320 1.15% 26,289,378
2008-12-29 2008-12-22 13.267 2,091,512 -13,025 1.18% 27,747,894
2008-12-23 2008-12-19 14.716 2,104,537 +15,670 1.18% 30,971,290
2008-12-22 2008-12-18 15.232 2,088,867 +10,786 1.17% 31,818,404
2008-12-19 2008-12-17 14.004 2,078,081 +137,779 1.17% 29,101,357
2008-12-18 2008-12-16 12.776 1,940,302 +1,832 1.09% 24,788,405
2008-12-17 2008-12-15 12.481 1,938,470 -16,892 1.09% 24,193,500
2008-12-16 2008-12-12 12.284 1,955,362 +44,773 1.10% 24,020,004
2008-12-15 2008-12-11 12.800 1,910,589 -4,680 1.07% 24,455,745
2008-12-12 2008-12-10 11.179 1,915,269 -17,096 1.08% 21,410,021
2008-12-11 2008-12-09 10.319 1,932,365 -45,180 1.09% 19,939,504
2008-12-10 2008-12-08 10.319 1,977,545 -36,225 1.11% 20,405,704
2008-12-08 2008-12-04 9.066 2,013,770 -611 1.13% 18,256,274
2008-12-05 2008-12-03 9.090 2,014,381 -2,035 1.13% 18,311,303
2008-12-03 2008-12-01 9.311 2,016,416 +104,199 1.13% 18,775,662
2008-12-02 2008-11-28 8.673 1,912,217 +814 1.07% 16,583,943
2008-12-01 2008-11-27 8.550 1,911,403 -36,632 1.07% 16,342,083
2008-11-28 2008-11-26 8.550 1,948,035 -32,562 1.09% 16,655,279
2008-11-27 2008-11-25 8.427 1,980,597 +28,492 1.11% 16,690,377
2008-11-26 2008-11-24 7.862 1,952,105 +4,070 1.10% 15,347,197
2008-11-25 2008-11-21 7.469 1,948,035 +32,562 1.09% 14,549,439
2008-11-21 2008-11-19 7.149 1,915,473 +4,070 1.08% 13,694,461
2008-11-20 2008-11-18 6.977 1,911,403 -48,843 1.07% 13,336,643
2008-11-19 2008-11-17 7.371 1,960,246 +41,110 1.10% 14,448,000
2008-11-18 2008-11-14 7.149 1,919,136 +108,269 1.08% 13,720,649
2008-11-17 2008-11-13 6.805 1,810,867 -6,512 1.02% 12,323,732
2008-11-14 2008-11-12 7.297 1,817,379 +20,351 1.02% 13,261,048
2008-11-12 2008-11-10 8.230 1,797,028 -46,808 1.01% 14,790,251
2008-11-07 2008-11-05 7.813 1,843,836 +4,477 1.04% 14,405,400
2008-11-04 2008-10-31 6.781 1,839,359 -41,110 1.03% 12,472,442
2008-11-03 2008-10-30 6.240 1,880,469 +44,774 1.06% 11,734,803
2008-10-31 2008-10-29 5.528 1,835,695 +174,614 1.03% 10,147,497
2008-10-29 2008-10-27 4.987 1,661,081 -814 0.93% 8,284,432
2008-10-28 2008-10-24 5.331 1,661,895 -19,944 0.93% 8,860,112
2008-10-27 2008-10-23 5.774 1,681,839 -42,738 0.95% 9,710,200
2008-10-24 2008-10-22 6.265 1,724,577 -6,512 0.97% 10,804,351
2008-10-23 2008-10-21 7.616 1,731,089 -19,538 0.97% 13,184,298
2008-10-22 2008-10-20 7.985 1,750,627 +40,703 0.98% 13,978,253
2008-10-20 2008-10-16 8.673 1,709,924 -6,512 0.96% 14,829,531
2008-10-17 2008-10-15 9.336 1,716,436 +7,326 0.96% 16,024,597
2008-10-16 2008-10-14 9.533 1,709,110 +407 0.96% 16,292,122
2008-10-15 2008-10-13 9.385 1,708,703 +29,917 0.96% 16,036,362
2008-10-13 2008-10-09 10.564 1,678,786 -15,467 0.94% 17,735,347
2008-10-10 2008-10-08 10.147 1,694,253 +93,209 0.95% 17,191,122
2008-10-09 2008-10-06 10.270 1,601,044 +6,716 0.90% 16,442,031
2008-10-08 2008-10-03 11.228 1,594,328 -32,562 0.90% 17,900,690
2008-10-03 2008-09-30 12.284 1,626,890 +407 0.91% 19,984,998
2008-09-29 2008-09-25 12.260 1,626,483 +11,397 0.91% 19,940,038
2008-09-26 2008-09-24 11.916 1,615,086 +17,705 0.91% 19,244,795
2008-09-25 2008-09-23 12.382 1,597,381 +40,703 0.90% 19,779,484
2008-09-24 2008-09-22 11.596 1,556,678 +7,734 0.87% 18,051,641
2008-09-23 2008-09-19 11.572 1,548,944 -96,466 0.87% 17,923,901
2008-09-22 2008-09-18 9.876 1,645,410 +37,854 0.92% 16,250,850
2008-09-18 2008-09-16 7.862 1,607,556 -34,191 0.90% 12,638,397
2008-09-17 2008-09-12 8.329 1,641,747 -4,070 0.92% 13,673,567
2008-09-16 2008-09-11 8.230 1,645,817 -74,486 0.92% 13,545,725
2008-09-12 2008-09-10 9.090 1,720,303 -63,903 0.97% 15,638,049
2008-09-11 2008-09-09 9.975 1,784,206 +814 1.00% 17,797,006
2008-09-08 2008-09-04 11.252 1,783,392 +8,140 1.00% 20,067,266
2008-09-05 2008-09-03 11.621 1,775,252 +8,955 1.00% 20,629,897
2008-09-04 2008-09-02 12.284 1,766,297 -4,070 0.99% 21,697,497
2008-09-02 2008-08-29 13.267 1,770,367 -6,309 0.99% 23,487,293
2008-08-29 2008-08-27 12.898 1,776,676 +8,954 1.00% 22,916,244
2008-08-27 2008-08-25 12.776 1,767,722 -24,421 0.99% 22,583,602
2008-08-26 2008-08-21 12.923 1,792,143 +7,326 1.01% 23,159,774
2008-08-25 2008-08-20 13.734 1,784,817 -3,867 1.00% 24,512,150
2008-08-21 2008-08-19 12.505 1,788,684 -30,323 1.01% 22,368,008
2008-08-20 2008-08-18 12.653 1,819,007 +12,211 1.02% 23,015,346
2008-08-19 2008-08-15 13.267 1,806,796 -6,716 1.02% 23,970,594
2008-08-18 2008-08-14 13.955 1,813,512 +8,547 1.02% 25,307,234
2008-08-15 2008-08-13 13.660 1,804,965 -610 1.01% 24,655,822
2008-08-14 2008-08-12 14.127 1,805,575 +1,017 1.01% 25,506,994
2008-08-13 2008-08-11 15.601 1,804,558 +37,447 1.01% 28,152,728
2008-08-08 2008-08-05 19.163 1,767,111 +610 0.99% 33,863,695
2008-08-05 2008-08-01 21.817 1,766,501 -52,913 0.99% 38,539,206
2008-07-31 2008-07-29 22.308 1,819,414 -814 1.02% 40,587,592
2008-07-21 2008-07-17 23.217 1,820,228 -32,563 1.02% 42,260,391
2008-07-18 2008-07-16 23.463 1,852,791 +48,844 1.04% 43,471,609
2008-07-17 2008-07-15 22.996 1,803,947 -8,141 1.01% 41,483,513
2008-07-16 2008-07-14 23.635 1,812,088 +40,703 1.02% 42,828,244
2008-07-15 2008-07-11 23.094 1,771,385 +4,070 1.00% 40,908,798
2008-07-14 2008-07-10 21.989 1,767,315 -4,070 0.99% 38,860,905
2008-07-09 2008-07-07 22.652 1,771,385 -407 1.00% 40,125,439
2008-07-04 2008-07-02 24.667 1,771,792 +20,758 1.00% 43,704,118
2008-07-03 2008-06-30 23.586 1,751,034 +814 0.98% 41,299,208
2008-07-02 2008-06-27 22.038 1,750,220 -8,140 0.98% 38,571,008
2008-06-27 2008-06-25 22.578 1,758,360 -12,211 0.99% 39,700,796
2008-06-25 2008-06-23 24.003 1,770,571 +12,618 1.00% 42,499,500
2008-06-24 2008-06-20 24.347 1,757,953 +24,422 0.99% 42,801,286
2008-06-23 2008-06-19 24.912 1,733,531 +52,913 0.97% 43,186,248
2008-06-20 2008-06-18 25.600 1,680,618 +10,176 0.94% 43,024,184
2008-06-19 2008-06-17 24.863 1,670,442 +4,070 0.94% 41,532,476
2008-06-18 2008-06-16 25.305 1,666,372 -4,070 0.94% 42,168,203
2008-06-16 2008-06-12 25.797 1,670,442 -40,703 0.94% 43,091,996
2008-06-13 2008-06-11 26.779 1,711,145 +42,331 0.96% 45,823,601
2008-06-12 2008-06-10 27.762 1,668,814 -11,600 0.94% 46,329,998
2008-06-11 2008-06-06 28.499 1,680,414 +34,394 0.94% 47,890,590
2008-06-10 2008-06-05 28.843 1,646,020 +2,035 0.93% 47,476,546
2008-06-05 2008-06-03 30.661 1,643,985 +5,291 0.92% 50,406,709
2008-06-04 2008-06-02 31.349 1,638,694 +4,884 0.92% 51,371,760
2008-06-03 2008-05-30 31.644 1,633,810 +16,281 0.92% 51,700,331
2008-05-30 2008-05-28 32.135 1,617,529 +789,024 0.91% 51,979,934
2008-05-27 2008-05-23 32.774 828,505 -8,955 0.93% 27,153,566
2008-05-26 2008-05-22 33.708 837,460 +29,306 0.94% 28,228,909
2008-05-23 2008-05-21 34.101 808,154 -6,919 0.91% 27,558,749
2008-05-22 2008-05-20 30.907 815,073 -54,135 0.92% 25,191,444
2008-05-21 2008-05-19 31.447 869,208 +32,562 0.98% 27,334,403
2008-05-20 2008-05-16 29.531 836,646 -39,888 0.94% 24,707,119
2008-05-19 2008-05-15 29.482 876,534 +407 0.99% 25,841,988
2008-05-16 2008-05-14 29.236 876,127 -16,281 0.98% 25,614,739
2008-05-14 2008-05-09 29.335 892,408 +4,070 1.00% 26,178,436
2008-05-13 2008-05-08 28.991 888,338 +12,414 1.00% 25,753,494
2008-05-08 2008-05-06 30.809 875,924 +15,060 0.98% 26,986,084
2008-05-07 2008-05-05 30.121 860,864 +43,349 0.97% 25,929,905
2008-05-06 2008-05-02 28.892 817,515 -4,071 0.92% 23,619,949
2008-05-05 2008-04-30 30.219 821,586 +2,035 0.92% 24,827,561
2008-05-02 2008-04-29 30.907 819,551 +5,292 0.92% 25,329,845
2008-04-30 2008-04-28 31.595 814,259 -1,628 0.92% 25,726,425
2008-04-29 2008-04-25 32.332 815,887 -5,292 0.92% 26,379,212
2008-04-24 2008-04-22 32.627 821,179 -2,442 0.92% 26,792,412
2008-04-22 2008-04-18 31.988 823,621 +5,292 0.93% 26,345,977
2008-04-21 2008-04-17 31.988 818,329 +4,477 0.92% 26,176,696
2008-04-18 2008-04-16 31.644 813,852 +2,442 0.91% 25,753,556
2008-04-17 2008-04-15 32.234 811,410 +22,387 0.91% 26,154,721
2008-04-16 2008-04-14 126.437 789,023 -7,937 0.89% 99,762,080
2008-04-15 2008-04-11 126.934 796,960 +400,831 0.90% 101,161,550
2008-04-14 2008-04-10 126.189 396,129 +8,957 0.90% 49,987,153
2008-04-11 2008-04-09 121.718 387,172 -3,925 0.88% 47,125,728
2008-04-10 2008-04-08 130.164 391,097 -6,441 0.89% 50,906,568
2008-04-08 2008-04-03 116.998 397,538 -24,155 0.90% 46,511,206
2008-04-07 2008-04-02 114.266 421,693 +4,026 0.96% 48,185,045
2008-04-02 2008-03-31 121.718 417,667 -1,610 0.95% 50,837,512
2008-04-01 2008-03-28 127.183 419,277 -6,039 0.95% 53,324,777
2008-03-31 2008-03-27 113.272 425,316 +5,032 0.97% 48,176,430
2008-03-28 2008-03-26 109.298 420,284 -9,259 0.96% 45,936,043
2008-03-27 2008-03-25 109.298 429,543 +12,983 0.98% 46,948,030
2008-03-26 2008-03-20 104.578 416,560 +2,516 0.95% 43,562,993
2008-03-25 2008-03-19 123.208 414,044 +4,429 0.94% 51,013,629
2008-03-20 2008-03-18 128.176 409,615 -24,759 0.93% 52,502,937
2008-03-19 2008-03-17 142.832 434,374 +202 0.99% 62,042,561
2008-03-18 2008-03-14 144.571 434,172 -10,970 0.99% 62,768,658
2008-03-17 2008-03-13 149.042 445,142 +503 1.01% 66,344,950
2008-03-14 2008-03-12 149.042 444,639 -604 1.01% 66,269,982
2008-03-13 2008-03-11 153.265 445,243 -805 1.01% 68,240,203
2008-03-12 2008-03-10 160.469 446,048 +8,555 1.01% 71,576,781
2008-03-07 2008-03-05 163.946 437,493 -1,913 0.99% 71,725,419
2008-03-06 2008-03-04 175.373 439,406 +202 1.00% 77,059,952
2008-03-05 2008-03-03 180.838 439,204 -1,711 1.00% 79,424,724
2008-03-04 2008-02-29 177.609 440,915 +3,120 1.00% 78,310,314
2008-03-03 2008-02-28 167.672 437,795 -202 1.00% 73,406,179
2008-02-29 2008-02-27 168.169 437,997 +1,913 1.00% 73,657,649
2008-02-28 2008-02-26 157.985 436,084 -302 0.99% 68,894,621
2008-02-27 2008-02-25 162.953 436,386 -403 0.99% 71,110,331
2008-02-26 2008-02-22 168.169 436,789 -10,266 0.99% 73,454,501
2008-02-25 2008-02-21 171.895 447,055 -3,824 1.02% 76,846,678
2008-02-22 2008-02-20 168.418 450,879 -2,113 1.02% 75,936,006
2008-02-21 2008-02-19 160.220 452,992 +5,636 1.03% 72,578,551
2008-02-20 2008-02-18 148.794 447,356 +2,012 1.02% 66,563,805
2008-02-15 2008-02-13 149.042 445,344 +10,065 1.01% 66,375,057
2008-02-12 2008-02-06 146.807 435,279 +3,623 0.99% 63,901,823
2008-02-11 2008-02-04 164.195 431,656 -202 0.98% 70,875,688
2008-02-05 2008-02-01 161.959 431,858 +1,007 0.98% 69,943,380
2008-02-04 2008-01-31 153.265 430,851 -1,208 0.98% 66,034,412
2008-02-01 2008-01-30 161.959 432,059 +5,536 0.98% 69,975,933
2008-01-31 2008-01-29 172.144 426,523 -11,071 0.97% 73,423,273
2008-01-30 2008-01-28 170.405 437,594 +10,064 0.99% 74,568,177
2008-01-29 2008-01-25 173.634 427,530 -3,220 0.97% 74,233,822
2008-01-28 2008-01-24 161.959 430,750 -1,409 0.98% 69,763,929
2008-01-25 2008-01-23 158.978 432,159 +2,818 0.98% 68,703,931
2008-01-24 2008-01-22 147.552 429,341 +1,409 0.98% 63,350,035
2008-01-23 2008-01-21 181.335 427,932 -1,208 0.97% 77,598,919
2008-01-22 2008-01-18 183.819 429,140 -6,441 0.98% 78,883,971
2008-01-21 2008-01-17 174.876 435,581 +4,831 0.99% 76,172,750
2008-01-18 2008-01-16 187.793 430,750 -32,810 0.98% 80,891,918
2008-01-17 2008-01-15 201.207 463,560 +4,831 1.05% 93,271,513
2008-01-16 2008-01-14 200.213 458,729 -10,568 1.04% 91,843,682
2008-01-15 2008-01-11 200.213 469,297 -12,781 1.07% 93,959,537
2008-01-14 2008-01-10 203.443 482,078 -19,324 1.10% 98,075,214
2008-01-11 2008-01-09 204.188 501,402 -3,220 1.14% 102,380,189
2008-01-10 2008-01-08 186.303 504,622 -4,428 1.15% 94,012,476
2008-01-09 2008-01-07 188.290 509,050 -3,322 1.16% 95,849,024
2008-01-08 2008-01-04 186.551 512,372 -8,152 1.16% 95,583,598
2008-01-07 2008-01-03 171.895 520,524 -25,965 1.18% 89,475,658
2008-01-04 2008-01-02 163.698 546,489 -17,714 1.24% 89,459,175
2008-01-03 2007-12-31 161.711 564,203 -9,460 1.28% 91,237,721
2008-01-02 2007-12-27 151.278 573,663 -81,621 1.30% 86,782,505
2007-12-28 2007-12-24 145.068 655,284 +6,441 1.49% 95,060,580
2007-12-27 2007-12-20 133.641 648,843 +5,334 1.47% 86,712,149
2007-12-21 2007-12-19 131.902 643,509 -1,006 1.46% 84,880,357
2007-12-20 2007-12-18 136.622 644,515 -9,863 1.46% 88,054,949
2007-12-19 2007-12-17 131.406 654,378 +6,038 1.49% 85,988,903
2007-12-18 2007-12-14 143.329 648,340 -4,227 1.47% 92,925,879
2007-12-17 2007-12-13 144.571 652,567 +5,435 1.48% 94,342,231
2007-12-14 2007-12-12 145.565 647,132 +201 1.47% 94,199,488
2007-12-13 2007-12-11 149.539 646,931 +17,109 1.47% 96,741,430
2007-12-12 2007-12-10 144.571 629,822 +2,718 1.43% 91,053,965
2007-12-11 2007-12-07 147.552 627,104 +49,113 1.43% 92,530,320
2007-12-10 2007-12-06 145.813 577,991 -7,648 1.31% 84,278,583
2007-12-07 2007-12-05 149.042 585,639 +11,775 1.33% 87,284,934
2007-12-06 2007-12-04 144.819 573,864 +604 1.30% 83,106,613
2007-12-05 2007-12-03 146.558 573,260 +40,961 1.30% 84,015,942
2007-12-04 2007-11-30 152.271 532,299 +9,863 1.21% 81,053,948
2007-12-03 2007-11-29 152.271 522,436 -3,220 1.19% 79,552,095
2007-11-30 2007-11-28 147.552 525,656 -403 1.19% 77,561,486
2007-11-29 2007-11-27 149.787 526,059 -10,668 1.20% 78,797,024
2007-11-28 2007-11-26 150.036 536,727 +201 1.22% 80,528,281
2007-11-27 2007-11-23 136.125 536,526 -3,120 1.22% 73,034,722
2007-11-26 2007-11-22 142.584 539,646 +6,139 1.23% 76,944,734
2007-11-23 2007-11-21 153.513 533,507 -4,227 1.21% 81,900,518
2007-11-22 2007-11-20 155.252 537,734 +22,142 1.22% 83,484,445
2007-11-20 2007-11-16 170.157 515,592 +32,105 1.17% 87,731,346
2007-11-19 2007-11-15 178.354 483,487 -6,039 1.10% 86,231,769
2007-11-16 2007-11-14 180.341 489,526 +15,701 1.11% 88,281,648
2007-11-15 2007-11-13 172.889 473,825 +9,963 1.08% 81,919,116
2007-11-14 2007-11-12 183.819 463,862 -56,058 1.05% 85,266,525
2007-11-13 2007-11-09 199.220 519,920 +1,007 1.18% 103,578,339
2007-11-12 2007-11-08 198.723 518,913 +4,529 1.18% 103,119,925
2007-11-09 2007-11-07 203.691 514,384 +71,858 1.17% 104,775,406
2007-11-08 2007-11-06 195.742 442,526 +76,992 1.01% 86,620,973
2007-11-07 2007-11-05 183.819 365,534 -22,645 0.83% 67,191,997
2007-11-06 2007-11-02 183.570 388,179 +12,480 0.88% 71,258,147
2007-11-05 2007-11-01 192.016 375,699 -36,231 0.85% 72,140,240
2007-11-01 2007-10-30 191.768 411,930 -20,431 0.94% 78,994,849
2007-10-31 2007-10-29 196.239 432,361 -37,539 0.98% 84,846,055
2007-10-30 2007-10-26 187.048 469,900 +75,985 1.07% 87,893,846
2007-10-29 2007-10-25 173.883 393,915 +4,730 0.90% 68,494,959
2007-10-26 2007-10-24 186.303 389,185 +2,415 0.88% 72,506,244
2007-10-25 2007-10-23 188.290 386,770 +26,167 0.88% 72,824,923
2007-10-24 2007-10-22 187.793 360,603 +2,416 0.82% 67,718,788
2007-10-23 2007-10-18 198.723 358,187 -48,409 0.81% 71,179,979
2007-10-22 2007-10-17 195.991 406,596 +33,614 0.92% 79,688,959
2007-10-18 2007-10-16 202.697 372,982 +26,570 0.85% 75,602,487
2007-10-17 2007-10-15 207.665 346,412 -8,051 0.79% 71,937,817
2007-10-16 2007-10-12 198.971 354,463 -6,743 0.81% 70,527,985
2007-10-15 2007-10-11 187.296 361,206 -13,486 0.82% 67,652,578
2007-10-12 2007-10-10 174.379 374,692 +17,008 0.85% 65,338,563
2007-10-11 2007-10-09 170.653 357,684 +4,227 0.81% 61,039,968
2007-10-10 2007-10-08 163.946 353,457 +5,133 0.80% 57,948,016
2007-10-09 2007-10-05 162.953 348,324 -11,675 0.79% 56,760,379
2007-10-08 2007-10-04 146.807 359,999 +43,981 0.82% 52,850,223
2007-10-05 2007-10-03 155.501 316,018 +26,067 0.72% 49,141,024
2007-10-04 2007-10-02 162.953 289,951 -6,945 0.66% 47,248,334
2007-10-03 2007-09-28 152.520 296,896 +805 0.67% 45,282,539
2007-09-28 2007-09-25 153.017 296,091 -14,392 0.67% 45,306,860
2007-09-27 2007-09-24 154.010 310,483 +9,562 0.71% 47,817,577
2007-09-25 2007-09-21 148.794 300,921 -403 0.68% 44,775,183
2007-09-24 2007-09-20 140.100 301,324 -19,625 0.68% 42,215,397
2007-09-21 2007-09-19 120.973 320,949 +11,372 0.73% 38,826,035
2007-09-20 2007-09-18 114.017 309,577 +14,795 0.70% 35,297,132
2007-09-19 2007-09-17 109.794 294,782 +15,297 0.67% 32,365,422
2007-09-18 2007-09-14 93.996 279,485 -2,717 0.64% 26,270,460
2007-09-17 2007-09-13 96.281 282,202 -7,246 0.64% 27,170,767
2007-09-14 2007-09-12 98.269 289,448 +22,242 0.66% 28,443,621
2007-09-13 2007-09-11 96.480 267,206 -30,394 0.61% 25,780,033
2007-09-12 2007-09-10 93.300 297,600 -4,026 0.68% 27,766,207
2007-09-11 2007-09-07 83.960 301,626 +906 0.69% 25,324,654
2007-09-10 2007-09-06 81.675 300,720 -1,309 0.68% 24,561,346
2007-09-07 2007-09-05 74.620 302,029 -6,541 0.69% 22,537,546
2007-09-06 2007-09-04 72.335 308,570 +503 0.70% 22,320,459
2007-09-05 2007-09-03 71.739 308,067 -705 0.70% 22,100,414
2007-09-04 2007-08-31 71.143 308,772 +4,731 0.70% 21,966,910
2007-08-31 2007-08-29 70.646 304,041 -604 0.69% 21,479,284
2007-08-30 2007-08-28 74.422 304,645 -1,611 0.69% 22,672,213
2007-08-29 2007-08-27 75.912 306,256 +2,718 0.70% 23,248,557
2007-08-28 2007-08-24 70.745 303,538 -1,007 0.69% 21,473,909
2007-08-27 2007-08-23 70.050 304,545 -100 0.69% 21,333,329
2007-08-23 2007-08-21 65.678 304,645 +1,811 0.69% 20,008,455
2007-08-22 2007-08-20 67.765 302,834 -2,113 0.69% 20,521,403
2007-08-21 2007-08-17 64.585 304,947 -2,416 0.69% 19,694,990
2007-08-20 2007-08-16 67.168 307,363 +2,013 0.70% 20,645,068
2007-08-17 2007-08-15 71.938 305,350 -3,422 0.69% 21,966,180
2007-08-15 2007-08-13 72.236 308,772 -1,207 0.70% 22,304,391
2007-08-14 2007-08-10 73.130 309,979 -705 0.70% 22,668,779
2007-08-13 2007-08-09 77.005 310,684 -1,610 0.71% 23,924,266
2007-08-10 2007-08-08 78.893 312,294 +906 0.71% 24,637,815
2007-08-09 2007-08-07 77.999 311,388 +4,025 0.71% 24,287,878
2007-08-08 2007-08-06 81.178 307,363 -2,012 0.70% 24,951,214
2007-08-07 2007-08-03 82.172 309,375 -403 0.70% 25,421,944
2007-08-06 2007-08-02 80.284 309,778 -1,006 0.70% 24,870,240
2007-08-03 2007-08-01 80.682 310,784 -5,938 0.71% 25,074,525
2007-08-02 2007-07-31 83.662 316,722 +2,013 0.72% 26,497,711
2007-08-01 2007-07-30 80.284 314,709 -302 0.72% 25,266,121
2007-07-31 2007-07-27 79.986 315,011 -3,120 0.72% 25,196,466
2007-07-30 2007-07-26 84.656 318,131 -40,056 0.72% 26,931,691
2007-07-27 2007-07-25 84.457 358,187 -24,758 0.81% 30,251,491
2007-07-26 2007-07-24 87.041 382,945 -503 0.87% 33,331,783
2007-07-25 2007-07-23 85.252 383,448 +26,569 0.87% 32,689,765
2007-07-24 2007-07-20 79.887 356,879 +202 0.81% 28,509,860
2007-07-23 2007-07-19 79.589 356,677 -33,313 0.81% 28,387,403
2007-07-20 2007-07-18 77.800 389,990 +3,120 0.89% 30,341,236
2007-07-19 2007-07-17 79.191 386,870 -33,011 0.88% 30,636,660
2007-07-18 2007-07-16 79.489 419,881 -10,266 0.95% 33,375,997
2007-07-17 2007-07-13 78.496 430,147 -52,334 0.98% 33,764,633
2007-07-16 2007-07-12 76.906 482,481 -13,888 1.10% 37,105,579
2007-07-13 2007-07-11 77.502 496,369 +100 1.13% 38,469,567
2007-07-12 2007-07-10 78.694 496,269 -10,869 1.13% 39,053,537
2007-07-11 2007-07-09 78.098 507,138 -9,058 1.15% 39,606,525
2007-07-10 2007-07-06 75.813 516,196 -1,208 1.17% 39,134,268
2007-07-09 2007-07-05 75.912 517,404 -2,315 1.18% 39,277,260
2007-07-06 2007-07-04 76.409 519,719 -20,430 1.18% 39,711,197
2007-07-04 2007-06-29 74.124 540,149 -704 1.23% 40,037,822
2007-06-28 2007-06-26 73.527 540,853 -101 1.23% 39,767,565
2007-06-27 2007-06-25 74.422 540,954 -201 1.23% 40,258,741
2007-06-26 2007-06-22 73.527 541,155 1.23% 39,789,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top