History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 69,000 | +0 | 0.00% | 2,217,660 |
| 2025-10-13 | 2025-10-09 | 34.720 | 69,000 | +0 | 0.00% | 2,395,680 |
| 2025-10-10 | 2025-10-08 | 34.340 | 69,000 | +0 | 0.00% | 2,369,460 |
| 2025-10-09 | 2025-10-06 | 33.000 | 69,000 | +0 | 0.00% | 2,277,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 69,000 | +0 | 0.00% | 2,192,820 |
| 2025-10-06 | 2025-10-02 | 32.160 | 69,000 | -4,000 | 0.00% | 2,219,040 |
| 2025-10-03 | 2025-09-30 | 31.260 | 73,000 | +4,000 | 0.00% | 2,281,980 |
| 2025-09-30 | 2025-09-26 | 29.340 | 69,000 | -2,000 | 0.00% | 2,024,460 |
| 2025-09-26 | 2025-09-24 | 29.880 | 71,000 | +2,000 | 0.00% | 2,121,480 |
| 2025-09-25 | 2025-09-23 | 30.220 | 69,000 | -1,000 | 0.00% | 2,085,180 |
| 2025-09-24 | 2025-09-22 | 29.800 | 70,000 | -10,000 | 0.00% | 2,086,000 |
| 2025-09-22 | 2025-09-18 | 27.740 | 80,000 | +10,000 | 0.00% | 2,219,200 |
| 2025-09-12 | 2025-09-10 | 28.900 | 70,000 | +1,000 | 0.00% | 2,023,000 |
| 2025-09-03 | 2025-09-01 | 26.260 | 69,000 | +2,000 | 0.00% | 1,811,940 |
| 2025-08-28 | 2025-08-26 | 22.840 | 67,000 | -10,500 | 0.00% | 1,530,280 |
| 2025-08-27 | 2025-08-25 | 21.680 | 77,500 | +2,000 | 0.00% | 1,680,200 |
| 2025-08-20 | 2025-08-18 | 21.860 | 75,500 | +6,500 | 0.00% | 1,650,430 |
| 2025-08-18 | 2025-08-14 | 22.220 | 69,000 | -4,000 | 0.00% | 1,533,180 |
| 2025-08-13 | 2025-08-11 | 21.540 | 73,000 | +4,000 | 0.00% | 1,572,420 |
| 2025-08-12 | 2025-08-08 | 22.620 | 69,000 | +2,000 | 0.00% | 1,560,780 |
| 2025-08-11 | 2025-08-07 | 21.940 | 67,000 | -2,000 | 0.00% | 1,469,980 |
| 2025-08-06 | 2025-08-04 | 20.980 | 69,000 | -4,500 | 0.00% | 1,447,620 |
| 2025-08-04 | 2025-07-31 | 19.580 | 73,500 | +4,500 | 0.00% | 1,439,130 |
| 2025-08-01 | 2025-07-30 | 20.350 | 69,000 | -2,000 | 0.00% | 1,404,150 |
| 2025-07-31 | 2025-07-29 | 20.100 | 71,000 | -2,000 | 0.00% | 1,427,100 |
| 2025-07-30 | 2025-07-28 | 19.680 | 73,000 | +2,000 | 0.00% | 1,436,640 |
| 2025-07-29 | 2025-07-25 | 20.250 | 71,000 | +2,000 | 0.00% | 1,437,750 |
| 2025-07-25 | 2025-07-23 | 21.600 | 69,000 | +2,000 | 0.00% | 1,490,400 |
| 2025-07-16 | 2025-07-14 | 21.050 | 67,000 | -3,000 | 0.00% | 1,410,350 |
| 2025-07-15 | 2025-07-11 | 19.960 | 70,000 | -5,000 | 0.00% | 1,397,200 |
| 2025-07-14 | 2025-07-10 | 19.280 | 75,000 | +5,000 | 0.00% | 1,446,000 |
| 2025-07-09 | 2025-07-07 | 19.780 | 70,000 | +1,000 | 0.00% | 1,384,600 |
| 2025-06-20 | 2025-06-18 | 21.000 | 69,000 | -500 | 0.00% | 1,449,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 69,500 | -500 | 0.00% | 1,421,275 |
| 2025-06-11 | 2025-06-09 | 19.800 | 70,000 | +2,500 | 0.00% | 1,386,000 |
| 2025-06-05 | 2025-06-03 | 20.705 | 67,500 | -2,000 | 0.00% | 1,397,563 |
| 2025-06-04 | 2025-06-02 | 20.253 | 69,500 | +183 | 0.00% | 1,407,615 |
| 2025-05-29 | 2025-05-27 | 20.153 | 69,317 | +1,995 | 0.00% | 1,396,959 |
| 2025-05-27 | 2025-05-23 | 20.253 | 67,322 | -499 | 0.00% | 1,363,503 |
| 2025-05-23 | 2025-05-21 | 19.672 | 67,821 | -5,984 | 0.00% | 1,334,169 |
| 2025-05-15 | 2025-05-13 | 18.048 | 73,805 | -7,480 | 0.00% | 1,332,005 |
| 2025-05-14 | 2025-05-12 | 17.446 | 81,285 | +7,480 | 0.00% | 1,418,102 |
| 2025-05-12 | 2025-05-08 | 18.890 | 73,805 | +5,984 | 0.00% | 1,394,166 |
| 2025-05-08 | 2025-05-06 | 19.251 | 67,821 | -4,986 | 0.00% | 1,305,609 |
| 2025-05-06 | 2025-04-30 | 18.509 | 72,807 | -998 | 0.00% | 1,347,574 |
| 2025-05-02 | 2025-04-29 | 18.729 | 73,805 | +998 | 0.00% | 1,382,326 |
| 2025-04-29 | 2025-04-25 | 18.348 | 72,807 | -4,987 | 0.00% | 1,335,894 |
| 2025-04-25 | 2025-04-23 | 18.368 | 77,794 | +9,973 | 0.00% | 1,428,957 |
| 2025-04-16 | 2025-04-14 | 18.068 | 67,821 | -997 | 0.00% | 1,225,368 |
| 2025-03-20 | 2025-03-18 | 16.042 | 68,818 | -1,995 | 0.00% | 1,104,002 |
| 2025-03-18 | 2025-03-14 | 15.040 | 70,813 | -15,957 | 0.00% | 1,065,006 |
| 2025-03-13 | 2025-03-11 | 13.756 | 86,770 | +997 | 0.00% | 1,193,635 |
| 2025-02-18 | 2025-02-14 | 14.298 | 85,773 | -4,987 | 0.00% | 1,226,360 |
| 2025-02-17 | 2025-02-13 | 14.057 | 90,760 | +5,984 | 0.00% | 1,275,822 |
| 2025-02-14 | 2025-02-12 | 14.157 | 84,776 | -4,986 | 0.00% | 1,200,205 |
| 2025-02-13 | 2025-02-11 | 14.458 | 89,762 | +8,976 | 0.00% | 1,297,793 |
| 2025-02-12 | 2025-02-10 | 14.659 | 80,786 | -4,987 | 0.00% | 1,184,217 |
| 2025-02-10 | 2025-02-06 | 14.077 | 85,773 | -2,992 | 0.00% | 1,207,440 |
| 2025-02-06 | 2025-02-04 | 12.894 | 88,765 | -4,987 | 0.00% | 1,144,539 |
| 2025-01-10 | 2025-01-08 | 11.751 | 93,752 | -3,989 | 0.00% | 1,101,681 |
| 2025-01-09 | 2025-01-07 | 11.691 | 97,741 | -4,987 | 0.00% | 1,142,676 |
| 2025-01-08 | 2025-01-06 | 11.490 | 102,728 | -1,496 | 0.00% | 1,180,378 |
| 2024-12-27 | 2024-12-20 | 10.307 | 104,224 | +4,987 | 0.00% | 1,074,258 |
| 2024-12-16 | 2024-12-12 | 11.651 | 99,237 | -6,982 | 0.00% | 1,156,185 |
| 2024-12-10 | 2024-12-06 | 10.809 | 106,219 | -3,989 | 0.00% | 1,148,071 |
| 2024-12-09 | 2024-12-05 | 10.768 | 110,208 | +997 | 0.00% | 1,186,766 |
| 2024-12-04 | 2024-12-02 | 11.190 | 109,211 | +3,989 | 0.00% | 1,222,020 |
| 2024-11-26 | 2024-11-22 | 11.731 | 105,222 | +4,987 | 0.00% | 1,234,355 |
| 2024-11-22 | 2024-11-20 | 11.671 | 100,235 | -2,992 | 0.00% | 1,169,823 |
| 2024-11-21 | 2024-11-19 | 11.611 | 103,227 | -1,995 | 0.00% | 1,198,532 |
| 2024-11-20 | 2024-11-18 | 11.310 | 105,222 | +3,491 | 0.00% | 1,190,045 |
| 2024-11-14 | 2024-11-12 | 11.370 | 101,731 | +9,974 | 0.00% | 1,156,682 |
| 2024-11-07 | 2024-11-05 | 13.215 | 91,757 | +2,992 | 0.00% | 1,212,557 |
| 2024-11-04 | 2024-10-31 | 13.736 | 88,765 | +9,973 | 0.00% | 1,219,299 |
| 2024-10-31 | 2024-10-29 | 13.857 | 78,792 | -9,973 | 0.00% | 1,091,787 |
| 2024-10-30 | 2024-10-28 | 13.656 | 88,765 | +9,973 | 0.00% | 1,212,179 |
| 2024-10-25 | 2024-10-23 | 14.619 | 78,792 | +1,995 | 0.00% | 1,151,827 |
| 2024-10-22 | 2024-10-18 | 14.137 | 76,797 | -6,981 | 0.00% | 1,085,703 |
| 2024-10-18 | 2024-10-16 | 13.556 | 83,778 | +16,456 | 0.00% | 1,135,676 |
| 2024-10-15 | 2024-10-10 | 13.135 | 67,322 | -4,488 | 0.00% | 884,252 |
| 2024-10-14 | 2024-10-09 | 13.255 | 71,810 | -9,974 | 0.00% | 951,840 |
| 2024-10-10 | 2024-10-08 | 13.636 | 81,784 | +9,974 | 0.00% | 1,115,206 |
| 2024-10-09 | 2024-10-07 | 14.418 | 71,810 | -4,987 | 0.00% | 1,035,360 |
| 2024-10-08 | 2024-10-04 | 14.278 | 76,797 | +4,987 | 0.00% | 1,096,483 |
| 2024-10-07 | 2024-10-03 | 14.077 | 71,810 | -997 | 0.00% | 1,010,880 |
| 2024-10-03 | 2024-09-30 | 13.816 | 72,807 | -12,467 | 0.00% | 1,005,935 |
| 2024-10-02 | 2024-09-27 | 13.596 | 85,274 | +10,971 | 0.00% | 1,159,375 |
| 2024-09-30 | 2024-09-26 | 13.756 | 74,303 | -6,483 | 0.00% | 1,022,135 |
| 2024-09-25 | 2024-09-23 | 13.917 | 80,786 | -14,961 | 0.00% | 1,124,277 |
| 2024-09-02 | 2024-08-29 | 13.215 | 95,747 | +4,987 | 0.00% | 1,265,285 |
| 2024-08-30 | 2024-08-28 | 13.275 | 90,760 | +4,987 | 0.00% | 1,204,842 |
| 2024-08-29 | 2024-08-27 | 13.556 | 85,773 | +4,987 | 0.00% | 1,162,720 |
| 2024-08-23 | 2024-08-21 | 14.238 | 80,786 | -2,992 | 0.00% | 1,150,197 |
| 2024-08-21 | 2024-08-19 | 13.756 | 83,778 | -4,987 | 0.00% | 1,152,476 |
| 2024-08-12 | 2024-08-08 | 12.714 | 88,765 | +4,987 | 0.00% | 1,128,519 |
| 2024-08-07 | 2024-08-05 | 13.596 | 83,778 | +4,986 | 0.00% | 1,139,036 |
| 2024-08-06 | 2024-08-02 | 14.077 | 78,792 | +4,987 | 0.00% | 1,109,167 |
| 2024-08-05 | 2024-08-01 | 14.278 | 73,805 | -4,987 | 0.00% | 1,053,764 |
| 2024-08-02 | 2024-07-31 | 14.017 | 78,792 | -4,986 | 0.00% | 1,104,427 |
| 2024-07-29 | 2024-07-25 | 12.994 | 83,778 | +12,965 | 0.00% | 1,088,636 |
| 2024-07-23 | 2024-07-19 | 14.919 | 70,813 | +499 | 0.00% | 1,056,486 |
| 2024-07-09 | 2024-07-05 | 14.679 | 70,314 | -9,974 | 0.00% | 1,032,121 |
| 2024-07-08 | 2024-07-04 | 14.097 | 80,288 | -498 | 0.00% | 1,131,836 |
| 2024-07-03 | 2024-06-28 | 13.135 | 80,786 | +9,973 | 0.00% | 1,061,097 |
| 2024-06-13 | 2024-06-11 | 13.576 | 70,813 | +499 | 0.00% | 961,345 |
| 2024-06-11 | 2024-06-06 | 14.679 | 70,314 | -499 | 0.00% | 1,032,121 |
| 2024-06-05 | 2024-06-03 | 13.558 | 70,813 | +221 | 0.00% | 960,081 |
| 2024-06-04 | 2024-05-31 | 13.840 | 70,592 | -9,942 | 0.00% | 976,965 |
| 2024-06-03 | 2024-05-30 | 13.699 | 80,534 | -9,943 | 0.00% | 1,103,218 |
| 2024-05-28 | 2024-05-24 | 13.840 | 90,477 | +9,943 | 0.00% | 1,252,165 |
| 2024-05-23 | 2024-05-21 | 14.664 | 80,534 | +497 | 0.00% | 1,180,978 |
| 2024-05-20 | 2024-05-16 | 14.182 | 80,037 | -3,977 | 0.00% | 1,135,050 |
| 2024-05-03 | 2024-04-30 | 12.874 | 84,014 | -7,954 | 0.00% | 1,081,600 |
| 2024-04-30 | 2024-04-26 | 13.095 | 91,968 | -5,965 | 0.00% | 1,204,350 |
| 2024-04-29 | 2024-04-25 | 12.572 | 97,933 | -498 | 0.00% | 1,231,244 |
| 2024-04-25 | 2024-04-23 | 11.868 | 98,431 | -3,977 | 0.00% | 1,168,205 |
| 2024-04-24 | 2024-04-22 | 12.311 | 102,408 | +8,452 | 0.00% | 1,260,725 |
| 2024-04-19 | 2024-04-17 | 12.753 | 93,956 | +3,977 | 0.00% | 1,198,254 |
| 2024-04-11 | 2024-04-09 | 13.498 | 89,979 | -7,954 | 0.00% | 1,214,503 |
| 2024-04-10 | 2024-04-08 | 12.814 | 97,933 | +3,977 | 0.00% | 1,254,884 |
| 2024-04-09 | 2024-04-05 | 12.029 | 93,956 | +9,942 | 0.00% | 1,130,214 |
| 2024-04-02 | 2024-03-27 | 9.867 | 84,014 | -8,451 | 0.00% | 828,945 |
| 2024-03-28 | 2024-03-26 | 9.404 | 92,465 | +4,474 | 0.00% | 869,549 |
| 2024-03-27 | 2024-03-25 | 9.676 | 87,991 | -4,474 | 0.00% | 851,370 |
| 2024-03-21 | 2024-03-19 | 9.102 | 92,465 | +8,451 | 0.00% | 841,649 |
| 2024-03-19 | 2024-03-15 | 9.444 | 84,014 | -119,310 | 0.00% | 793,455 |
| 2024-03-18 | 2024-03-14 | 9.454 | 203,324 | +119,310 | 0.01% | 1,922,302 |
| 2024-03-11 | 2024-03-07 | 9.535 | 84,014 | -2,486 | 0.00% | 801,060 |
| 2024-03-08 | 2024-03-06 | 9.273 | 86,500 | -2,982 | 0.00% | 802,144 |
| 2024-03-06 | 2024-03-04 | 8.941 | 89,482 | -2,486 | 0.00% | 800,097 |
| 2024-02-26 | 2024-02-22 | 8.418 | 91,968 | -4,971 | 0.00% | 774,225 |
| 2024-02-14 | 2024-02-07 | 7.714 | 96,939 | +9,942 | 0.00% | 747,823 |
| 2024-01-22 | 2024-01-18 | 7.996 | 86,997 | -3,977 | 0.00% | 695,627 |
| 2024-01-19 | 2024-01-17 | 7.684 | 90,974 | +3,977 | 0.00% | 699,062 |
| 2024-01-18 | 2024-01-16 | 8.247 | 86,997 | +2,983 | 0.00% | 717,502 |
| 2024-01-16 | 2024-01-12 | 8.610 | 84,014 | -6,960 | 0.00% | 723,320 |
| 2024-01-12 | 2024-01-10 | 8.398 | 90,974 | +3,977 | 0.00% | 764,027 |
| 2024-01-10 | 2024-01-08 | 8.941 | 86,997 | -2,982 | 0.00% | 777,877 |
| 2024-01-08 | 2024-01-04 | 9.042 | 89,979 | +7,954 | 0.00% | 813,591 |
| 2024-01-05 | 2024-01-03 | 9.293 | 82,025 | +4,971 | 0.00% | 762,295 |
| 2023-12-29 | 2023-12-27 | 9.666 | 77,054 | -12,925 | 0.00% | 744,773 |
| 2023-12-22 | 2023-12-20 | 9.424 | 89,979 | -1,989 | 0.00% | 847,980 |
| 2023-12-21 | 2023-12-19 | 9.092 | 91,968 | +11,931 | 0.00% | 836,200 |
| 2023-12-19 | 2023-12-15 | 9.273 | 80,037 | -1,988 | 0.00% | 742,210 |
| 2023-12-18 | 2023-12-14 | 9.153 | 82,025 | -3,977 | 0.00% | 750,745 |
| 2023-12-15 | 2023-12-13 | 8.740 | 86,002 | +3,977 | 0.00% | 751,681 |
| 2023-12-12 | 2023-12-08 | 9.535 | 82,025 | +4,971 | 0.00% | 782,095 |
| 2023-11-28 | 2023-11-24 | 9.585 | 77,054 | -2,983 | 0.00% | 738,573 |
| 2023-11-27 | 2023-11-23 | 9.736 | 80,037 | -994 | 0.00% | 779,240 |
| 2023-11-21 | 2023-11-17 | 9.515 | 81,031 | -6,960 | 0.00% | 770,988 |
| 2023-11-20 | 2023-11-16 | 9.374 | 87,991 | +2,983 | 0.00% | 824,820 |
| 2023-11-17 | 2023-11-15 | 9.625 | 85,008 | -3,977 | 0.00% | 818,233 |
| 2023-11-16 | 2023-11-14 | 9.203 | 88,985 | +6,960 | 0.00% | 818,923 |
| 2023-11-09 | 2023-11-07 | 9.545 | 82,025 | +3,976 | 0.00% | 782,920 |
| 2023-11-08 | 2023-11-06 | 9.816 | 78,049 | -2,982 | 0.00% | 766,165 |
| 2023-11-03 | 2023-11-01 | 9.565 | 81,031 | -1,989 | 0.00% | 775,063 |
| 2023-11-02 | 2023-10-31 | 9.837 | 83,020 | +2,983 | 0.00% | 816,633 |
| 2023-10-20 | 2023-10-18 | 10.842 | 80,037 | -5,965 | 0.00% | 867,790 |
| 2023-10-18 | 2023-10-16 | 10.943 | 86,002 | +1,988 | 0.00% | 941,115 |
| 2023-10-10 | 2023-10-06 | 10.360 | 84,014 | -2,983 | 0.00% | 870,350 |
| 2023-10-06 | 2023-10-04 | 10.380 | 86,997 | +2,983 | 0.00% | 903,003 |
| 2023-10-04 | 2023-09-29 | 10.983 | 84,014 | -4,971 | 0.00% | 922,740 |
| 2023-10-03 | 2023-09-28 | 10.802 | 88,985 | +3,977 | 0.00% | 961,227 |
| 2023-09-28 | 2023-09-26 | 11.365 | 85,008 | +994 | 0.00% | 966,147 |
| 2023-09-19 | 2023-09-15 | 12.150 | 84,014 | -9,942 | 0.00% | 1,020,760 |
| 2023-09-13 | 2023-09-11 | 11.587 | 93,956 | -17,897 | 0.00% | 1,088,634 |
| 2023-09-12 | 2023-09-07 | 10.943 | 111,853 | +9,943 | 0.00% | 1,224,001 |
| 2023-09-06 | 2023-09-04 | 11.607 | 101,910 | -11,931 | 0.00% | 1,182,845 |
| 2023-09-05 | 2023-08-31 | 11.144 | 113,841 | -9,943 | 0.00% | 1,268,655 |
| 2023-09-04 | 2023-08-30 | 10.842 | 123,784 | -2,983 | 0.00% | 1,342,111 |
| 2023-08-28 | 2023-08-24 | 10.601 | 126,767 | -4,971 | 0.00% | 1,343,853 |
| 2023-08-24 | 2023-08-22 | 9.998 | 131,738 | -2,983 | 0.01% | 1,317,051 |
| 2023-08-23 | 2023-08-21 | 9.816 | 134,721 | +10,937 | 0.01% | 1,322,483 |
| 2023-08-18 | 2023-08-16 | 10.279 | 123,784 | -2,983 | 0.00% | 1,272,391 |
| 2023-08-17 | 2023-08-15 | 10.199 | 126,767 | +2,983 | 0.00% | 1,292,853 |
| 2023-08-11 | 2023-08-09 | 10.762 | 123,784 | +9,943 | 0.00% | 1,332,151 |
| 2023-08-10 | 2023-08-08 | 10.822 | 113,841 | -2,983 | 0.00% | 1,232,015 |
| 2023-08-09 | 2023-08-07 | 10.460 | 116,824 | -2,983 | 0.00% | 1,221,998 |
| 2023-08-08 | 2023-08-04 | 10.360 | 119,807 | +7,954 | 0.00% | 1,241,151 |
| 2023-08-07 | 2023-08-03 | 10.722 | 111,853 | +4,971 | 0.00% | 1,199,251 |
| 2023-08-04 | 2023-08-02 | 10.923 | 106,882 | +2,983 | 0.00% | 1,167,453 |
| 2023-08-02 | 2023-07-31 | 11.305 | 103,899 | -1,988 | 0.00% | 1,174,580 |
| 2023-08-01 | 2023-07-28 | 11.023 | 105,887 | +1,988 | 0.00% | 1,167,235 |
| 2023-07-31 | 2023-07-27 | 11.607 | 103,899 | +7,954 | 0.00% | 1,205,930 |
| 2023-07-19 | 2023-07-14 | 11.406 | 95,945 | -9,942 | 0.00% | 1,094,310 |
| 2023-07-03 | 2023-06-29 | 9.937 | 105,887 | +497 | 0.00% | 1,052,215 |
| 2023-06-30 | 2023-06-28 | 10.118 | 105,390 | +3,480 | 0.00% | 1,066,357 |
| 2023-06-29 | 2023-06-27 | 10.500 | 101,910 | -7,954 | 0.00% | 1,070,095 |
| 2023-06-27 | 2023-06-23 | 10.400 | 109,864 | +1,491 | 0.00% | 1,142,565 |
| 2023-06-26 | 2023-06-21 | 10.541 | 108,373 | +3,977 | 0.00% | 1,142,319 |
| 2023-06-21 | 2023-06-19 | 11.023 | 104,396 | +3,977 | 0.00% | 1,150,799 |
| 2023-06-19 | 2023-06-15 | 10.460 | 100,419 | +497 | 0.00% | 1,050,399 |
| 2023-06-16 | 2023-06-14 | 11.023 | 99,922 | +4,971 | 0.00% | 1,101,480 |
| 2023-06-13 | 2023-06-09 | 11.446 | 94,951 | -2,982 | 0.00% | 1,086,793 |
| 2023-06-08 | 2023-06-06 | 11.229 | 97,933 | -3,480 | 0.00% | 1,099,686 |
| 2023-06-07 | 2023-06-05 | 10.583 | 101,413 | +6,840 | 0.00% | 1,073,222 |
| 2023-05-31 | 2023-05-29 | 10.966 | 94,573 | +990 | 0.00% | 1,037,127 |
| 2023-05-25 | 2023-05-23 | 11.007 | 93,583 | -495 | 0.00% | 1,030,050 |
| 2023-05-24 | 2023-05-22 | 11.290 | 94,078 | -5,942 | 0.00% | 1,062,098 |
| 2023-05-23 | 2023-05-19 | 11.189 | 100,020 | +6,437 | 0.00% | 1,119,081 |
| 2023-05-19 | 2023-05-17 | 11.290 | 93,583 | -495 | 0.00% | 1,056,510 |
| 2023-05-16 | 2023-05-12 | 11.613 | 94,078 | +495 | 0.00% | 1,092,498 |
| 2023-05-15 | 2023-05-11 | 12.723 | 93,583 | +2,971 | 0.00% | 1,190,700 |
| 2023-05-08 | 2023-05-04 | 13.612 | 90,612 | -1,981 | 0.00% | 1,233,418 |
| 2023-05-05 | 2023-05-03 | 13.329 | 92,593 | +9,903 | 0.00% | 1,234,204 |
| 2023-04-28 | 2023-04-26 | 12.421 | 82,690 | +991 | 0.00% | 1,027,053 |
| 2023-04-25 | 2023-04-21 | 12.966 | 81,699 | +3,961 | 0.00% | 1,059,294 |
| 2023-04-12 | 2023-04-06 | 12.946 | 77,738 | -495 | 0.00% | 1,006,366 |
| 2023-03-30 | 2023-03-28 | 11.855 | 78,233 | -9,903 | 0.00% | 927,455 |
| 2023-03-28 | 2023-03-24 | 12.320 | 88,136 | -1,981 | 0.00% | 1,085,795 |
| 2023-03-27 | 2023-03-23 | 11.774 | 90,117 | -12,379 | 0.00% | 1,061,060 |
| 2023-03-23 | 2023-03-21 | 11.047 | 102,496 | -1,980 | 0.00% | 1,132,293 |
| 2023-03-22 | 2023-03-20 | 10.926 | 104,476 | -2,476 | 0.00% | 1,141,507 |
| 2023-03-21 | 2023-03-17 | 9.846 | 106,952 | -495 | 0.00% | 1,053,000 |
| 2023-03-16 | 2023-03-14 | 9.633 | 107,447 | -1,981 | 0.00% | 1,035,088 |
| 2023-03-15 | 2023-03-13 | 9.290 | 109,428 | -20,796 | 0.00% | 1,016,602 |
| 2023-03-14 | 2023-03-10 | 8.513 | 130,224 | -2,476 | 0.01% | 1,108,545 |
| 2023-03-10 | 2023-03-08 | 8.391 | 132,700 | +2,476 | 0.01% | 1,113,542 |
| 2023-03-08 | 2023-03-06 | 8.866 | 130,224 | -4,951 | 0.01% | 1,154,570 |
| 2023-02-13 | 2023-02-09 | 8.725 | 135,175 | +9,902 | 0.01% | 1,179,356 |
| 2023-02-10 | 2023-02-08 | 8.674 | 125,273 | +2,971 | 0.00% | 1,086,639 |
| 2023-02-08 | 2023-02-06 | 8.886 | 122,302 | +14,855 | 0.00% | 1,086,803 |
| 2023-02-06 | 2023-02-02 | 9.765 | 107,447 | -15,845 | 0.00% | 1,049,193 |
| 2023-01-30 | 2023-01-26 | 9.522 | 123,292 | -9,903 | 0.00% | 1,174,036 |
| 2023-01-19 | 2023-01-17 | 9.290 | 133,195 | +1,981 | 0.01% | 1,237,401 |
| 2023-01-18 | 2023-01-16 | 9.381 | 131,214 | +5,941 | 0.01% | 1,230,922 |
| 2023-01-17 | 2023-01-13 | 9.532 | 125,273 | +496 | 0.00% | 1,194,165 |
| 2023-01-11 | 2023-01-09 | 9.755 | 124,777 | -1,486 | 0.00% | 1,217,157 |
| 2023-01-09 | 2023-01-05 | 9.391 | 126,263 | -990 | 0.00% | 1,185,752 |
| 2023-01-06 | 2023-01-04 | 9.522 | 127,253 | -4,952 | 0.00% | 1,211,754 |
| 2022-12-30 | 2022-12-28 | 8.715 | 132,205 | -9,903 | 0.01% | 1,152,109 |
| 2022-12-06 | 2022-12-02 | 8.876 | 142,108 | -1,980 | 0.01% | 1,261,369 |
| 2022-11-11 | 2022-11-09 | 8.038 | 144,088 | -13,864 | 0.01% | 1,158,179 |
| 2022-11-09 | 2022-11-07 | 7.573 | 157,952 | -1,486 | 0.01% | 1,196,248 |
| 2022-10-10 | 2022-10-06 | 5.847 | 159,438 | -4,951 | 0.01% | 932,192 |
| 2022-09-29 | 2022-09-27 | 5.514 | 164,389 | +4,951 | 0.01% | 906,359 |
| 2022-09-19 | 2022-09-15 | 5.867 | 159,438 | -4,951 | 0.01% | 935,412 |
| 2022-09-16 | 2022-09-14 | 5.796 | 164,389 | +4,951 | 0.01% | 952,839 |
| 2022-09-06 | 2022-09-02 | 6.241 | 159,438 | +1,486 | 0.01% | 994,982 |
| 2022-08-31 | 2022-08-29 | 6.675 | 157,952 | -120,816 | 0.01% | 1,054,293 |
| 2022-08-16 | 2022-08-12 | 7.705 | 278,768 | +120,816 | 0.01% | 2,147,841 |
| 2022-08-15 | 2022-08-11 | 7.685 | 157,952 | -67,340 | 0.01% | 1,213,793 |
| 2022-08-12 | 2022-08-10 | 7.644 | 225,292 | +67,340 | 0.01% | 1,722,172 |
| 2022-08-01 | 2022-07-28 | 7.250 | 157,952 | -2,971 | 0.01% | 1,145,208 |
| 2022-07-07 | 2022-07-05 | 6.947 | 160,923 | -4,952 | 0.01% | 1,117,999 |
| 2022-06-22 | 2022-06-20 | 7.149 | 165,875 | +4,952 | 0.01% | 1,185,902 |
| 2022-05-12 | 2022-05-10 | 6.554 | 160,923 | +9,903 | 0.01% | 1,054,624 |
| 2022-04-27 | 2022-04-25 | 7.624 | 151,020 | +9,903 | 0.01% | 1,151,373 |
| 2022-04-20 | 2022-04-14 | 9.118 | 141,117 | -1,981 | 0.01% | 1,286,773 |
| 2022-04-19 | 2022-04-13 | 9.078 | 143,098 | -29,709 | 0.01% | 1,299,056 |
| 2022-04-14 | 2022-04-12 | 8.169 | 172,807 | -9,903 | 0.01% | 1,411,707 |
| 2022-04-13 | 2022-04-11 | 7.917 | 182,710 | +9,903 | 0.01% | 1,446,482 |
| 2022-04-12 | 2022-04-08 | 7.775 | 172,807 | -1,980 | 0.01% | 1,343,652 |
| 2022-04-06 | 2022-04-01 | 7.159 | 174,787 | -19,806 | 0.01% | 1,251,383 |
| 2022-04-04 | 2022-03-31 | 6.978 | 194,593 | +19,806 | 0.01% | 1,357,813 |
| 2022-04-01 | 2022-03-30 | 7.210 | 174,787 | +1,980 | 0.01% | 1,260,208 |
| 2022-03-31 | 2022-03-29 | 7.079 | 172,807 | +7,923 | 0.01% | 1,223,247 |
| 2022-03-14 | 2022-03-10 | 8.058 | 164,884 | +495 | 0.01% | 1,328,667 |
| 2022-03-11 | 2022-03-09 | 8.290 | 164,389 | -65,855 | 0.01% | 1,362,858 |
| 2022-03-10 | 2022-03-08 | 7.866 | 230,244 | +1,981 | 0.01% | 1,811,176 |
| 2022-03-09 | 2022-03-07 | 8.038 | 228,263 | -12,379 | 0.01% | 1,834,777 |
| 2022-03-08 | 2022-03-04 | 7.109 | 240,642 | -9,903 | 0.01% | 1,710,720 |
| 2022-03-04 | 2022-03-02 | 7.008 | 250,545 | -1,981 | 0.01% | 1,755,820 |
| 2022-03-03 | 2022-03-01 | 6.846 | 252,526 | +1,981 | 0.01% | 1,728,903 |
| 2022-03-01 | 2022-02-25 | 6.958 | 250,545 | +4,951 | 0.01% | 1,743,170 |
| 2022-02-28 | 2022-02-24 | 7.281 | 245,594 | -4,951 | 0.01% | 1,788,083 |
| 2022-02-24 | 2022-02-22 | 7.301 | 250,545 | +4,951 | 0.01% | 1,829,190 |
| 2022-02-23 | 2022-02-21 | 7.180 | 245,594 | -4,951 | 0.01% | 1,763,283 |
| 2022-02-22 | 2022-02-18 | 7.028 | 250,545 | +4,951 | 0.01% | 1,760,880 |
| 2022-02-18 | 2022-02-16 | 6.826 | 245,594 | -9,902 | 0.01% | 1,676,483 |
| 2022-02-16 | 2022-02-14 | 6.937 | 255,496 | +4,951 | 0.01% | 1,772,457 |
| 2022-02-14 | 2022-02-10 | 6.776 | 250,545 | +2,971 | 0.01% | 1,697,630 |
| 2022-02-04 | 2022-01-27 | 6.301 | 247,574 | +9,903 | 0.01% | 1,559,999 |
| 2022-01-24 | 2022-01-20 | 6.907 | 237,671 | -53,476 | 0.01% | 1,641,599 |
| 2022-01-14 | 2022-01-12 | 6.301 | 291,147 | -4,952 | 0.01% | 1,834,559 |
| 2022-01-06 | 2022-01-04 | 6.342 | 296,099 | +4,952 | 0.01% | 1,877,722 |
| 2022-01-05 | 2022-01-03 | 6.624 | 291,147 | +4,951 | 0.01% | 1,928,639 |
| 2021-12-30 | 2021-12-28 | 6.695 | 286,196 | +4,952 | 0.01% | 1,916,072 |
| 2021-12-29 | 2021-12-24 | 6.725 | 281,244 | -4,952 | 0.01% | 1,891,439 |
| 2021-12-16 | 2021-12-14 | 6.564 | 286,196 | +9,903 | 0.01% | 1,878,502 |
| 2021-12-15 | 2021-12-13 | 6.604 | 276,293 | +4,952 | 0.01% | 1,824,662 |
| 2021-12-13 | 2021-12-09 | 6.958 | 271,341 | +3,961 | 0.01% | 1,887,858 |
| 2021-12-07 | 2021-12-03 | 7.200 | 267,380 | +3,961 | 0.01% | 1,925,100 |
| 2021-12-02 | 2021-11-30 | 8.220 | 263,419 | -4,951 | 0.01% | 2,165,241 |
| 2021-11-29 | 2021-11-25 | 8.038 | 268,370 | -19,311 | 0.01% | 2,157,157 |
| 2021-11-24 | 2021-11-22 | 7.897 | 287,681 | -9,903 | 0.01% | 2,271,709 |
| 2021-11-23 | 2021-11-19 | 7.584 | 297,584 | -1,486 | 0.01% | 2,256,754 |
| 2021-11-22 | 2021-11-18 | 7.483 | 299,070 | -19,805 | 0.01% | 2,237,823 |
| 2021-11-19 | 2021-11-17 | 6.978 | 318,875 | -4,952 | 0.01% | 2,225,017 |
| 2021-11-18 | 2021-11-16 | 6.816 | 323,827 | +4,952 | 0.01% | 2,207,250 |
| 2021-11-17 | 2021-11-15 | 6.766 | 318,875 | -9,903 | 0.01% | 2,157,397 |
| 2021-11-15 | 2021-11-11 | 6.877 | 328,778 | -9,903 | 0.01% | 2,260,917 |
| 2021-11-12 | 2021-11-10 | 6.362 | 338,681 | -2,971 | 0.01% | 2,154,597 |
| 2021-11-10 | 2021-11-08 | 6.200 | 341,652 | -7,428 | 0.01% | 2,118,298 |
| 2021-11-09 | 2021-11-05 | 5.786 | 349,080 | -4,951 | 0.01% | 2,019,828 |
| 2021-10-25 | 2021-10-21 | 5.726 | 354,031 | -1,981 | 0.01% | 2,027,025 |
| 2021-10-20 | 2021-10-18 | 5.746 | 356,012 | +9,903 | 0.01% | 2,045,557 |
| 2021-10-19 | 2021-10-15 | 5.776 | 346,109 | -9,903 | 0.01% | 1,999,142 |
| 2021-10-12 | 2021-10-08 | 5.544 | 356,012 | -5,941 | 0.01% | 1,973,657 |
| 2021-10-11 | 2021-10-07 | 5.604 | 361,953 | -1,981 | 0.01% | 2,028,523 |
| 2021-10-07 | 2021-10-05 | 5.413 | 363,934 | +9,903 | 0.01% | 1,969,800 |
| 2021-10-06 | 2021-10-04 | 5.382 | 354,031 | +5,942 | 0.01% | 1,905,475 |
| 2021-10-04 | 2021-09-29 | 5.503 | 348,089 | +22,777 | 0.01% | 1,915,674 |
| 2021-09-21 | 2021-09-17 | 5.928 | 325,312 | +1,485 | 0.01% | 1,928,293 |
| 2021-09-20 | 2021-09-16 | 6.109 | 323,827 | +1,981 | 0.01% | 1,978,350 |
| 2021-09-16 | 2021-09-14 | 6.675 | 321,846 | -1,981 | 0.01% | 2,148,248 |
| 2021-09-09 | 2021-09-07 | 6.735 | 323,827 | -1,981 | 0.01% | 2,181,090 |
| 2021-09-06 | 2021-09-02 | 6.443 | 325,808 | -4,951 | 0.01% | 2,099,023 |
| 2021-08-27 | 2021-08-25 | 6.140 | 330,759 | +4,951 | 0.01% | 2,030,720 |
| 2021-08-20 | 2021-08-18 | 6.665 | 325,808 | +1,981 | 0.01% | 2,171,403 |
| 2021-08-19 | 2021-08-17 | 6.735 | 323,827 | +2,971 | 0.01% | 2,181,090 |
| 2021-08-13 | 2021-08-11 | 6.947 | 320,856 | +9,903 | 0.01% | 2,229,120 |
| 2021-08-11 | 2021-08-09 | 6.947 | 310,953 | +4,951 | 0.01% | 2,160,319 |
| 2021-08-06 | 2021-08-04 | 7.260 | 306,002 | -3,466 | 0.01% | 2,221,713 |
| 2021-08-05 | 2021-08-03 | 7.109 | 309,468 | +4,952 | 0.01% | 2,200,002 |
| 2021-08-03 | 2021-07-30 | 7.674 | 304,516 | -1,981 | 0.01% | 2,336,999 |
| 2021-07-30 | 2021-07-28 | 7.402 | 306,497 | -2,971 | 0.01% | 2,268,637 |
| 2021-07-28 | 2021-07-26 | 7.392 | 309,468 | -93,088 | 0.01% | 2,287,503 |
| 2021-07-23 | 2021-07-21 | 6.907 | 402,556 | +4,457 | 0.02% | 2,780,463 |
| 2021-07-22 | 2021-07-20 | 7.099 | 398,099 | -4,952 | 0.02% | 2,826,059 |
| 2021-07-21 | 2021-07-19 | 7.230 | 403,051 | +1,981 | 0.02% | 2,914,122 |
| 2021-07-16 | 2021-07-14 | 7.392 | 401,070 | +4,951 | 0.02% | 2,964,599 |
| 2021-07-06 | 2021-07-02 | 7.604 | 396,119 | -4,951 | 0.02% | 3,012,003 |
| 2021-07-02 | 2021-06-29 | 7.331 | 401,070 | +4,951 | 0.02% | 2,940,299 |
| 2021-06-30 | 2021-06-28 | 7.573 | 396,119 | +1,981 | 0.02% | 3,000,003 |
| 2021-06-29 | 2021-06-25 | 7.887 | 394,138 | -1,981 | 0.02% | 3,108,380 |
| 2021-06-25 | 2021-06-23 | 7.533 | 396,119 | +9,903 | 0.02% | 2,984,003 |
| 2021-06-24 | 2021-06-22 | 7.553 | 386,216 | +3,962 | 0.01% | 2,917,203 |
| 2021-06-21 | 2021-06-17 | 7.705 | 382,254 | +1,980 | 0.01% | 2,945,177 |
| 2021-06-18 | 2021-06-16 | 7.866 | 380,274 | +990 | 0.01% | 2,991,361 |
| 2021-06-11 | 2021-06-09 | 8.210 | 379,284 | -1,980 | 0.01% | 3,113,794 |
| 2021-06-10 | 2021-06-08 | 8.362 | 381,264 | +1,980 | 0.01% | 3,188,281 |
| 2021-06-09 | 2021-06-07 | 8.332 | 379,284 | +2,806 | 0.01% | 3,160,148 |
| 2021-06-08 | 2021-06-04 | 8.179 | 376,478 | +7,864 | 0.01% | 3,079,319 |
| 2021-06-03 | 2021-06-01 | 8.790 | 368,614 | -5,898 | 0.01% | 3,239,997 |
| 2021-05-27 | 2021-05-25 | 8.169 | 374,512 | +1,966 | 0.01% | 3,059,428 |
| 2021-05-24 | 2021-05-20 | 8.383 | 372,546 | +983 | 0.01% | 3,122,958 |
| 2021-05-21 | 2021-05-18 | 8.698 | 371,563 | -1,475 | 0.01% | 3,231,897 |
| 2021-05-20 | 2021-05-17 | 8.312 | 373,038 | +2,949 | 0.01% | 3,100,517 |
| 2021-05-14 | 2021-05-12 | 8.230 | 370,089 | -4,915 | 0.01% | 3,045,886 |
| 2021-05-13 | 2021-05-11 | 8.169 | 375,004 | +1,966 | 0.01% | 3,063,448 |
| 2021-05-12 | 2021-05-10 | 8.708 | 373,038 | -5,406 | 0.01% | 3,248,522 |
| 2021-05-11 | 2021-05-07 | 8.159 | 378,444 | -49,149 | 0.01% | 3,087,699 |
| 2021-05-10 | 2021-05-06 | 7.559 | 427,593 | -1,130,417 | 0.02% | 3,232,052 |
| 2021-05-05 | 2021-05-03 | 7.030 | 1,558,010 | +10,813 | 0.06% | 10,952,349 |
| 2021-05-04 | 2021-04-30 | 7.172 | 1,547,197 | +19,659 | 0.06% | 11,096,697 |
| 2021-04-28 | 2021-04-26 | 7.416 | 1,527,538 | +9,830 | 0.06% | 11,328,660 |
| 2021-04-21 | 2021-04-19 | 7.833 | 1,517,708 | +6,881 | 0.06% | 11,888,798 |
| 2021-04-14 | 2021-04-12 | 7.487 | 1,510,827 | -2,949 | 0.06% | 11,312,317 |
| 2021-04-13 | 2021-04-09 | 7.742 | 1,513,776 | -19,660 | 0.06% | 11,719,397 |
| 2021-03-31 | 2021-03-29 | 7.152 | 1,533,436 | +2,949 | 0.06% | 10,966,801 |
| 2021-03-29 | 2021-03-25 | 7.274 | 1,530,487 | +23,591 | 0.06% | 11,132,551 |
| 2021-03-26 | 2021-03-24 | 7.365 | 1,506,896 | +9,830 | 0.06% | 11,098,923 |
| 2021-03-19 | 2021-03-17 | 7.762 | 1,497,066 | -491 | 0.06% | 11,620,491 |
| 2021-03-17 | 2021-03-15 | 7.650 | 1,497,557 | +491 | 0.06% | 11,456,717 |
| 2021-03-12 | 2021-03-10 | 7.732 | 1,497,066 | -1,966 | 0.06% | 11,574,801 |
| 2021-03-08 | 2021-03-04 | 7.833 | 1,499,032 | +1,966 | 0.06% | 11,742,502 |
| 2021-03-05 | 2021-03-03 | 8.189 | 1,497,066 | -1,966 | 0.06% | 12,260,151 |
| 2021-03-03 | 2021-03-01 | 8.078 | 1,499,032 | +1,966 | 0.06% | 12,108,502 |
| 2021-03-02 | 2021-02-26 | 7.986 | 1,497,066 | +1,475 | 0.06% | 11,955,551 |
| 2021-03-01 | 2021-02-25 | 8.464 | 1,495,591 | +6,389 | 0.06% | 12,658,877 |
| 2021-02-24 | 2021-02-22 | 8.912 | 1,489,202 | -13,270 | 0.06% | 13,271,399 |
| 2021-02-19 | 2021-02-17 | 8.627 | 1,502,472 | +4,915 | 0.06% | 12,961,678 |
| 2021-02-16 | 2021-02-09 | 8.444 | 1,497,557 | -1,966 | 0.06% | 12,645,047 |
| 2021-02-10 | 2021-02-08 | 8.362 | 1,499,523 | +9,338 | 0.06% | 12,539,608 |
| 2021-02-09 | 2021-02-05 | 8.322 | 1,490,185 | -492 | 0.06% | 12,400,880 |
| 2021-02-08 | 2021-02-04 | 8.444 | 1,490,677 | +8,356 | 0.06% | 12,586,954 |
| 2021-02-04 | 2021-02-02 | 8.698 | 1,482,321 | -4,424 | 0.06% | 12,893,398 |
| 2021-02-03 | 2021-02-01 | 8.851 | 1,486,745 | +4,915 | 0.06% | 13,158,753 |
| 2021-02-01 | 2021-01-28 | 8.576 | 1,481,830 | +1,475 | 0.06% | 12,708,227 |
| 2021-01-29 | 2021-01-27 | 8.922 | 1,480,355 | +11,795 | 0.06% | 13,207,617 |
| 2021-01-27 | 2021-01-25 | 9.075 | 1,468,560 | -1,966 | 0.06% | 13,326,483 |
| 2021-01-26 | 2021-01-22 | 9.003 | 1,470,526 | +14,745 | 0.06% | 13,239,604 |
| 2021-01-25 | 2021-01-21 | 9.359 | 1,455,781 | -13,762 | 0.06% | 13,625,200 |
| 2021-01-21 | 2021-01-19 | 9.176 | 1,469,543 | -7,863 | 0.06% | 13,484,903 |
| 2021-01-20 | 2021-01-18 | 9.003 | 1,477,406 | +2,949 | 0.06% | 13,301,546 |
| 2021-01-19 | 2021-01-15 | 9.125 | 1,474,457 | +3,440 | 0.06% | 13,454,995 |
| 2021-01-18 | 2021-01-14 | 8.952 | 1,471,017 | +9,830 | 0.06% | 13,169,199 |
| 2021-01-15 | 2021-01-13 | 9.044 | 1,461,187 | +491 | 0.06% | 13,214,982 |
| 2021-01-14 | 2021-01-12 | 9.176 | 1,460,696 | +2,949 | 0.06% | 13,403,721 |
| 2021-01-13 | 2021-01-11 | 9.207 | 1,457,747 | +3,932 | 0.06% | 13,421,150 |
| 2021-01-06 | 2021-01-04 | 9.665 | 1,453,815 | -492 | 0.06% | 14,050,499 |
| 2021-01-05 | 2020-12-31 | 9.390 | 1,454,307 | -6,389 | 0.06% | 13,655,789 |
| 2021-01-04 | 2020-12-29 | 9.247 | 1,460,696 | +2,949 | 0.06% | 13,507,741 |
| 2020-12-30 | 2020-12-28 | 9.217 | 1,457,747 | -3,932 | 0.06% | 13,435,980 |
| 2020-12-29 | 2020-12-24 | 9.176 | 1,461,679 | +4,424 | 0.06% | 13,412,741 |
| 2020-12-28 | 2020-12-22 | 9.359 | 1,457,255 | +4,423 | 0.06% | 13,638,995 |
| 2020-12-23 | 2020-12-21 | 10.072 | 1,452,832 | -3,441 | 0.06% | 14,632,199 |
| 2020-12-22 | 2020-12-18 | 10.092 | 1,456,273 | -4,423 | 0.06% | 14,696,485 |
| 2020-12-18 | 2020-12-16 | 8.749 | 1,460,696 | +1,966 | 0.06% | 12,779,601 |
| 2020-12-17 | 2020-12-15 | 8.780 | 1,458,730 | -6,389 | 0.06% | 12,806,920 |
| 2020-12-16 | 2020-12-14 | 8.993 | 1,465,119 | +13,761 | 0.06% | 13,176,018 |
| 2020-12-09 | 2020-12-07 | 10.010 | 1,451,358 | +3,441 | 0.06% | 14,528,763 |
| 2020-12-08 | 2020-12-04 | 10.336 | 1,447,917 | +2,457 | 0.06% | 14,965,677 |
| 2020-12-04 | 2020-12-02 | 10.122 | 1,445,460 | +492 | 0.06% | 14,631,477 |
| 2020-12-02 | 2020-11-30 | 10.133 | 1,444,968 | -8,356 | 0.06% | 14,641,196 |
| 2020-12-01 | 2020-11-27 | 10.082 | 1,453,324 | -147,445 | 0.06% | 14,651,939 |
| 2020-11-27 | 2020-11-25 | 9.868 | 1,600,769 | +2,949 | 0.06% | 15,796,447 |
| 2020-11-26 | 2020-11-24 | 10.041 | 1,597,820 | -16,711 | 0.06% | 16,043,681 |
| 2020-11-25 | 2020-11-23 | 10.478 | 1,614,531 | -8,355 | 0.06% | 16,917,750 |
| 2020-11-23 | 2020-11-19 | 10.377 | 1,622,886 | +2,949 | 0.06% | 16,840,198 |
| 2020-11-20 | 2020-11-18 | 10.519 | 1,619,937 | -4,915 | 0.06% | 17,040,317 |
| 2020-11-19 | 2020-11-17 | 10.316 | 1,624,852 | -89,942 | 0.06% | 16,761,418 |
| 2020-11-17 | 2020-11-13 | 10.519 | 1,714,794 | -5,406 | 0.07% | 18,038,129 |
| 2020-11-13 | 2020-11-11 | 10.173 | 1,720,200 | +4,914 | 0.07% | 17,499,996 |
| 2020-11-12 | 2020-11-10 | 10.621 | 1,715,286 | +492 | 0.07% | 18,217,805 |
| 2020-11-10 | 2020-11-06 | 11.618 | 1,714,794 | -8,847 | 0.07% | 19,922,189 |
| 2020-11-06 | 2020-11-04 | 10.580 | 1,723,641 | +7,864 | 0.07% | 18,236,402 |
| 2020-11-04 | 2020-11-02 | 10.743 | 1,715,777 | -1,966 | 0.07% | 18,432,480 |
| 2020-10-30 | 2020-10-28 | 10.255 | 1,717,743 | -3,932 | 0.07% | 17,614,800 |
| 2020-10-28 | 2020-10-23 | 10.122 | 1,721,675 | +3,932 | 0.07% | 17,427,426 |
| 2020-10-19 | 2020-10-15 | 10.377 | 1,717,743 | -2,949 | 0.07% | 17,824,500 |
| 2020-10-12 | 2020-10-08 | 10.072 | 1,720,692 | -2,949 | 0.07% | 17,329,951 |
| 2020-10-09 | 2020-10-07 | 9.919 | 1,723,641 | +2,949 | 0.07% | 17,096,627 |
| 2020-10-08 | 2020-10-06 | 10.000 | 1,720,692 | -5,898 | 0.07% | 17,207,416 |
| 2020-10-05 | 2020-09-29 | 9.471 | 1,726,590 | +2,949 | 0.07% | 16,353,018 |
| 2020-09-30 | 2020-09-28 | 9.665 | 1,723,641 | +2,949 | 0.07% | 16,658,252 |
| 2020-09-25 | 2020-09-23 | 9.817 | 1,720,692 | +2,458 | 0.07% | 16,892,326 |
| 2020-09-24 | 2020-09-22 | 9.929 | 1,718,234 | +28,997 | 0.07% | 17,060,475 |
| 2020-09-22 | 2020-09-18 | 10.621 | 1,689,237 | +30,472 | 0.07% | 17,941,142 |
| 2020-09-21 | 2020-09-17 | 10.987 | 1,658,765 | -10,812 | 0.06% | 18,225,003 |
| 2020-09-18 | 2020-09-16 | 10.682 | 1,669,577 | -4,915 | 0.07% | 17,834,246 |
| 2020-09-17 | 2020-09-15 | 10.377 | 1,674,492 | -12,287 | 0.07% | 17,375,698 |
| 2020-09-16 | 2020-09-14 | 9.797 | 1,686,779 | -26,049 | 0.07% | 16,525,076 |
| 2020-09-14 | 2020-09-10 | 8.596 | 1,712,828 | -1,475 | 0.07% | 14,724,124 |
| 2020-09-10 | 2020-09-08 | 8.729 | 1,714,303 | +21,134 | 0.07% | 14,963,524 |
| 2020-09-04 | 2020-09-02 | 9.176 | 1,693,169 | +982,972 | 0.07% | 15,536,953 |
| 2020-09-03 | 2020-09-01 | 9.156 | 710,197 | +9,830 | 0.03% | 6,502,500 |
| 2020-09-02 | 2020-08-31 | 8.830 | 700,367 | +19,659 | 0.03% | 6,184,497 |
| 2020-09-01 | 2020-08-28 | 9.125 | 680,708 | -1,474 | 0.03% | 6,211,726 |
| 2020-08-28 | 2020-08-26 | 9.105 | 682,182 | +11,304 | 0.03% | 6,211,297 |
| 2020-08-24 | 2020-08-20 | 9.288 | 670,878 | +983 | 0.03% | 6,231,224 |
| 2020-08-20 | 2020-08-18 | 9.461 | 669,895 | -4,915 | 0.03% | 6,337,948 |
| 2020-08-18 | 2020-08-14 | 8.871 | 674,810 | -5,898 | 0.03% | 5,986,280 |
| 2020-08-17 | 2020-08-13 | 8.851 | 680,708 | -4,915 | 0.03% | 6,024,751 |
| 2020-08-14 | 2020-08-12 | 8.851 | 685,623 | +36,862 | 0.03% | 6,068,252 |
| 2020-08-13 | 2020-08-11 | 9.288 | 648,761 | +14,744 | 0.03% | 6,025,797 |
| 2020-08-12 | 2020-08-10 | 9.827 | 634,017 | +23,100 | 0.02% | 6,230,703 |
| 2020-08-11 | 2020-08-07 | 10.356 | 610,917 | -5,898 | 0.02% | 6,326,871 |
| 2020-08-10 | 2020-08-06 | 10.682 | 616,815 | -1,474 | 0.02% | 6,588,753 |
| 2020-08-06 | 2020-08-04 | 9.614 | 618,289 | +4,423 | 0.06% | 5,944,048 |
| 2020-08-04 | 2020-07-31 | 9.827 | 613,866 | +77,655 | 0.06% | 6,032,672 |
| 2020-08-03 | 2020-07-30 | 9.583 | 536,211 | +4,915 | 0.05% | 5,138,610 |
| 2020-07-31 | 2020-07-29 | 10.021 | 531,296 | -9,830 | 0.05% | 5,323,923 |
| 2020-07-30 | 2020-07-28 | 9.797 | 541,126 | +29,981 | 0.05% | 5,301,316 |
| 2020-07-29 | 2020-07-27 | 11.150 | 511,145 | +10,812 | 0.05% | 5,699,197 |
| 2020-07-28 | 2020-07-24 | 10.194 | 500,333 | -10,812 | 0.05% | 5,100,184 |
| 2020-07-23 | 2020-07-21 | 10.122 | 511,145 | +1,966 | 0.05% | 5,173,997 |
| 2020-07-22 | 2020-07-20 | 10.000 | 509,179 | -5,898 | 0.05% | 5,091,937 |
| 2020-07-15 | 2020-07-13 | 10.560 | 515,077 | -9,830 | 0.05% | 5,439,118 |
| 2020-07-13 | 2020-07-09 | 10.763 | 524,907 | -29,489 | 0.05% | 5,649,721 |
| 2020-07-09 | 2020-07-07 | 9.736 | 554,396 | +1,966 | 0.05% | 5,397,480 |
| 2020-07-08 | 2020-07-06 | 9.685 | 552,430 | -1,966 | 0.05% | 5,350,239 |
| 2020-07-06 | 2020-07-02 | 9.339 | 554,396 | +9,830 | 0.05% | 5,177,520 |
| 2020-07-02 | 2020-06-29 | 9.288 | 544,566 | -7,864 | 0.05% | 5,058,017 |
| 2020-06-30 | 2020-06-26 | 9.258 | 552,430 | -20,151 | 0.05% | 5,114,199 |
| 2020-06-29 | 2020-06-24 | 8.841 | 572,581 | -5,898 | 0.06% | 5,061,925 |
| 2020-06-26 | 2020-06-23 | 8.780 | 578,479 | +5,898 | 0.06% | 5,078,757 |
| 2020-06-24 | 2020-06-22 | 8.851 | 572,581 | -13,762 | 0.06% | 5,067,750 |
| 2020-06-23 | 2020-06-19 | 8.556 | 586,343 | +21,626 | 0.06% | 5,016,568 |
| 2020-06-22 | 2020-06-18 | 8.739 | 564,717 | -5,898 | 0.05% | 4,934,953 |
| 2020-06-19 | 2020-06-17 | 8.484 | 570,615 | +14,745 | 0.06% | 4,841,370 |
| 2020-06-18 | 2020-06-16 | 8.668 | 555,870 | +982 | 0.05% | 4,818,056 |
| 2020-06-17 | 2020-06-15 | 8.678 | 554,888 | +6,390 | 0.05% | 4,815,189 |
| 2020-06-16 | 2020-06-12 | 9.024 | 548,498 | +5,898 | 0.05% | 4,949,458 |
| 2020-06-15 | 2020-06-11 | 9.237 | 542,600 | -10,813 | 0.05% | 5,012,157 |
| 2020-06-12 | 2020-06-10 | 8.983 | 553,413 | +7,864 | 0.05% | 4,971,290 |
| 2020-06-11 | 2020-06-09 | 8.942 | 545,549 | -8,847 | 0.05% | 4,878,448 |
| 2020-06-10 | 2020-06-08 | 8.977 | 554,396 | +11,796 | 0.05% | 4,976,633 |
| 2020-06-09 | 2020-06-05 | 9.161 | 542,600 | -1,218 | 0.05% | 4,970,600 |
| 2020-06-08 | 2020-06-04 | 9.242 | 543,818 | +11,737 | 0.05% | 5,026,238 |
| 2020-06-05 | 2020-06-03 | 9.600 | 532,081 | -17,606 | 0.05% | 5,108,158 |
| 2020-06-02 | 2020-05-29 | 9.692 | 549,687 | -3,912 | 0.05% | 5,327,762 |
| 2020-06-01 | 2020-05-28 | 9.611 | 553,599 | -5,869 | 0.05% | 5,320,398 |
| 2020-05-29 | 2020-05-27 | 9.519 | 559,468 | +5,869 | 0.05% | 5,325,323 |
| 2020-05-22 | 2020-05-20 | 10.224 | 553,599 | -11,737 | 0.05% | 5,659,998 |
| 2020-05-21 | 2020-05-19 | 9.764 | 565,336 | -3,913 | 0.06% | 5,519,898 |
| 2020-05-20 | 2020-05-18 | 10.326 | 569,249 | -10,759 | 0.06% | 5,878,204 |
| 2020-05-19 | 2020-05-15 | 9.611 | 580,008 | -2,934 | 0.06% | 5,574,204 |
| 2020-05-14 | 2020-05-12 | 9.089 | 582,942 | +4,891 | 0.06% | 5,298,441 |
| 2020-05-13 | 2020-05-11 | 9.406 | 578,051 | +1,467 | 0.06% | 5,437,196 |
| 2020-05-12 | 2020-05-08 | 9.488 | 576,584 | -7,336 | 0.06% | 5,470,557 |
| 2020-05-11 | 2020-05-07 | 9.048 | 583,920 | -9,781 | 0.06% | 5,283,450 |
| 2020-05-07 | 2020-05-05 | 8.895 | 593,701 | +4,891 | 0.06% | 5,280,901 |
| 2020-05-05 | 2020-04-29 | 8.956 | 588,810 | -3,913 | 0.06% | 5,273,516 |
| 2020-05-04 | 2020-04-28 | 8.946 | 592,723 | +12,226 | 0.06% | 5,302,502 |
| 2020-04-29 | 2020-04-27 | 9.263 | 580,497 | +4,891 | 0.06% | 5,377,113 |
| 2020-04-28 | 2020-04-24 | 9.549 | 575,606 | -7,336 | 0.06% | 5,496,588 |
| 2020-04-27 | 2020-04-23 | 9.253 | 582,942 | -5,868 | 0.06% | 5,393,801 |
| 2020-04-24 | 2020-04-22 | 9.018 | 588,810 | -979 | 0.06% | 5,309,636 |
| 2020-04-21 | 2020-04-17 | 8.639 | 589,789 | -29,342 | 0.06% | 5,095,354 |
| 2020-04-20 | 2020-04-16 | 8.711 | 619,131 | -1,956 | 0.06% | 5,393,158 |
| 2020-04-17 | 2020-04-15 | 8.496 | 621,087 | -978 | 0.06% | 5,276,847 |
| 2020-04-15 | 2020-04-09 | 8.363 | 622,065 | -98,788 | 0.06% | 5,202,476 |
| 2020-04-14 | 2020-04-08 | 8.281 | 720,853 | +29,343 | 0.07% | 5,969,703 |
| 2020-04-09 | 2020-04-07 | 8.404 | 691,510 | -16,627 | 0.07% | 5,811,541 |
| 2020-04-08 | 2020-04-06 | 7.883 | 708,137 | +2,934 | 0.07% | 5,582,036 |
| 2020-04-06 | 2020-04-02 | 7.852 | 705,203 | +1,956 | 0.07% | 5,537,279 |
| 2020-04-03 | 2020-04-01 | 7.821 | 703,247 | +978 | 0.07% | 5,500,350 |
| 2020-03-31 | 2020-03-27 | 7.872 | 702,269 | +9,781 | 0.07% | 5,528,601 |
| 2020-03-30 | 2020-03-26 | 8.057 | 692,488 | +97,809 | 0.07% | 5,579,040 |
| 2020-03-27 | 2020-03-25 | 8.108 | 594,679 | -6,847 | 0.06% | 4,821,440 |
| 2020-03-26 | 2020-03-24 | 7.862 | 601,526 | -25,919 | 0.06% | 4,729,353 |
| 2020-03-25 | 2020-03-23 | 6.686 | 627,445 | +21,518 | 0.06% | 4,195,410 |
| 2020-03-24 | 2020-03-20 | 7.740 | 605,927 | -978 | 0.06% | 4,689,615 |
| 2020-03-23 | 2020-03-19 | 7.300 | 606,905 | +978 | 0.06% | 4,430,369 |
| 2020-03-20 | 2020-03-18 | 7.709 | 605,927 | -1,467 | 0.06% | 4,671,030 |
| 2020-03-18 | 2020-03-16 | 7.832 | 607,394 | -489 | 0.06% | 4,756,859 |
| 2020-03-17 | 2020-03-13 | 8.179 | 607,883 | +489 | 0.06% | 4,971,999 |
| 2020-03-16 | 2020-03-12 | 8.568 | 607,394 | +489 | 0.06% | 5,203,979 |
| 2020-03-12 | 2020-03-10 | 9.099 | 606,905 | +3,912 | 0.06% | 5,522,449 |
| 2020-03-11 | 2020-03-09 | 9.682 | 602,993 | -39,123 | 0.06% | 5,838,258 |
| 2020-03-10 | 2020-03-06 | 9.866 | 642,116 | -128,619 | 0.06% | 6,335,222 |
| 2020-03-09 | 2020-03-05 | 9.692 | 770,735 | +128,619 | 0.08% | 7,470,238 |
| 2020-03-06 | 2020-03-04 | 9.733 | 642,116 | -9,781 | 0.06% | 6,249,877 |
| 2020-03-05 | 2020-03-03 | 9.519 | 651,897 | +3,912 | 0.06% | 6,205,113 |
| 2020-03-02 | 2020-02-27 | 9.907 | 647,985 | +11,737 | 0.06% | 6,419,626 |
| 2020-02-28 | 2020-02-26 | 9.754 | 636,248 | -6,846 | 0.06% | 6,205,772 |
| 2020-02-27 | 2020-02-25 | 9.600 | 643,094 | -23,475 | 0.06% | 6,173,921 |
| 2020-02-26 | 2020-02-24 | 9.989 | 666,569 | +14,672 | 0.06% | 6,658,259 |
| 2020-02-25 | 2020-02-21 | 9.703 | 651,897 | -4,891 | 0.06% | 6,325,083 |
| 2020-02-24 | 2020-02-20 | 9.396 | 656,788 | -1,467 | 0.06% | 6,171,088 |
| 2020-02-17 | 2020-02-13 | 8.772 | 658,255 | -3,912 | 0.06% | 5,774,341 |
| 2020-02-14 | 2020-02-12 | 8.578 | 662,167 | -1,956 | 0.06% | 5,680,028 |
| 2020-02-10 | 2020-02-06 | 8.496 | 664,123 | +216,158 | 0.06% | 5,642,487 |
| 2020-02-07 | 2020-02-05 | 8.506 | 447,965 | -4,891 | 0.04% | 3,810,557 |
| 2020-02-06 | 2020-02-04 | 8.476 | 452,856 | -37,167 | 0.04% | 3,838,271 |
| 2020-02-05 | 2020-02-03 | 8.588 | 490,023 | +44,014 | 0.05% | 4,208,398 |
| 2020-02-03 | 2020-01-30 | 9.130 | 446,009 | +2,934 | 0.04% | 4,072,078 |
| 2020-01-29 | 2020-01-22 | 9.365 | 443,075 | -9,781 | 0.04% | 4,149,480 |
| 2020-01-21 | 2020-01-17 | 9.294 | 452,856 | -7,825 | 0.04% | 4,208,671 |
| 2020-01-20 | 2020-01-16 | 9.099 | 460,681 | -1,956 | 0.04% | 4,191,904 |
| 2020-01-17 | 2020-01-15 | 9.140 | 462,637 | -489 | 0.05% | 4,228,622 |
| 2020-01-16 | 2020-01-14 | 9.079 | 463,126 | -11,737 | 0.05% | 4,204,682 |
| 2020-01-15 | 2020-01-13 | 8.997 | 474,863 | -6,847 | 0.05% | 4,272,401 |
| 2020-01-14 | 2020-01-10 | 8.946 | 481,710 | +47,438 | 0.05% | 4,309,379 |
| 2020-01-13 | 2020-01-09 | 9.171 | 434,272 | +24,941 | 0.04% | 3,982,679 |
| 2020-01-10 | 2020-01-08 | 9.519 | 409,331 | -5,379 | 0.04% | 3,896,237 |
| 2020-01-09 | 2020-01-07 | 9.457 | 414,710 | +3,912 | 0.04% | 3,921,997 |
| 2020-01-08 | 2020-01-06 | 9.631 | 410,798 | +63,087 | 0.04% | 3,956,400 |
| 2020-01-07 | 2020-01-03 | 9.181 | 347,711 | -98,298 | 0.03% | 3,192,389 |
| 2020-01-06 | 2020-01-02 | 8.742 | 446,009 | +4,890 | 0.04% | 3,898,798 |
| 2020-01-03 | 2019-12-31 | 8.803 | 441,119 | -13,693 | 0.04% | 3,883,112 |
| 2020-01-02 | 2019-12-27 | 8.670 | 454,812 | -2,934 | 0.04% | 3,943,200 |
| 2019-12-30 | 2019-12-24 | 8.517 | 457,746 | -10,759 | 0.04% | 3,898,437 |
| 2019-12-23 | 2019-12-19 | 8.506 | 468,505 | -25,431 | 0.05% | 3,985,277 |
| 2019-12-16 | 2019-12-12 | 8.363 | 493,936 | -3,912 | 0.05% | 4,130,903 |
| 2019-12-12 | 2019-12-10 | 8.200 | 497,848 | +5,379 | 0.05% | 4,082,180 |
| 2019-12-11 | 2019-12-09 | 8.189 | 492,469 | +2,935 | 0.05% | 4,033,039 |
| 2019-12-09 | 2019-12-05 | 8.281 | 489,534 | +117,860 | 0.05% | 4,054,048 |
| 2019-12-06 | 2019-12-04 | 8.803 | 371,674 | -100,255 | 0.04% | 3,271,797 |
| 2019-12-04 | 2019-12-02 | 8.261 | 471,929 | -1,956 | 0.05% | 3,898,603 |
| 2019-12-03 | 2019-11-29 | 8.281 | 473,885 | +80,693 | 0.05% | 3,924,452 |
| 2019-11-29 | 2019-11-27 | 8.353 | 393,192 | -3,913 | 0.04% | 3,284,337 |
| 2019-11-28 | 2019-11-26 | 8.302 | 397,105 | +11,737 | 0.04% | 3,296,722 |
| 2019-11-26 | 2019-11-22 | 8.343 | 385,368 | -48,904 | 0.04% | 3,215,043 |
| 2019-11-22 | 2019-11-20 | 8.496 | 434,272 | +1,956 | 0.04% | 3,689,639 |
| 2019-11-21 | 2019-11-19 | 8.496 | 432,316 | -1,956 | 0.04% | 3,673,020 |
| 2019-11-15 | 2019-11-13 | 8.517 | 434,272 | -21,518 | 0.04% | 3,698,519 |
| 2019-11-14 | 2019-11-12 | 8.363 | 455,790 | +24,941 | 0.04% | 3,811,879 |
| 2019-11-13 | 2019-11-11 | 8.721 | 430,849 | +42,058 | 0.04% | 3,757,467 |
| 2019-11-12 | 2019-11-08 | 8.803 | 388,791 | +1,956 | 0.04% | 3,422,476 |
| 2019-11-11 | 2019-11-07 | 8.834 | 386,835 | -8,314 | 0.04% | 3,417,122 |
| 2019-11-08 | 2019-11-06 | 8.752 | 395,149 | +1,957 | 0.04% | 3,458,244 |
| 2019-11-07 | 2019-11-05 | 8.782 | 393,192 | +14,182 | 0.04% | 3,453,177 |
| 2019-11-05 | 2019-11-01 | 8.997 | 379,010 | +20,540 | 0.04% | 3,410,000 |
| 2019-11-04 | 2019-10-31 | 8.905 | 358,470 | -4,891 | 0.03% | 3,192,214 |
| 2019-11-01 | 2019-10-30 | 8.864 | 363,361 | -489 | 0.04% | 3,220,909 |
| 2019-10-31 | 2019-10-29 | 8.793 | 363,850 | +11,248 | 0.04% | 3,199,203 |
| 2019-10-29 | 2019-10-25 | 9.171 | 352,602 | -74,334 | 0.03% | 3,233,689 |
| 2019-10-28 | 2019-10-24 | 8.844 | 426,936 | +56,729 | 0.04% | 3,775,721 |
| 2019-10-23 | 2019-10-21 | 8.915 | 370,207 | +3,912 | 0.04% | 3,300,518 |
| 2019-10-18 | 2019-10-16 | 9.069 | 366,295 | -48,904 | 0.04% | 3,321,816 |
| 2019-10-16 | 2019-10-14 | 9.028 | 415,199 | +27,386 | 0.04% | 3,748,332 |
| 2019-10-15 | 2019-10-11 | 9.365 | 387,813 | +7,825 | 0.04% | 3,631,941 |
| 2019-10-14 | 2019-10-10 | 9.539 | 379,988 | +48,904 | 0.04% | 3,624,704 |
| 2019-10-11 | 2019-10-09 | 9.825 | 331,084 | -2,934 | 0.03% | 3,252,989 |
| 2019-10-09 | 2019-10-04 | 9.427 | 334,018 | +489 | 0.03% | 3,148,631 |
| 2019-10-08 | 2019-10-03 | 9.580 | 333,529 | -3,912 | 0.03% | 3,195,172 |
| 2019-10-04 | 2019-10-02 | 9.335 | 337,441 | -978 | 0.03% | 3,149,848 |
| 2019-10-02 | 2019-09-27 | 9.273 | 338,419 | -14,183 | 0.03% | 3,138,217 |
| 2019-09-30 | 2019-09-26 | 9.406 | 352,602 | -78,247 | 0.03% | 3,316,604 |
| 2019-09-27 | 2019-09-25 | 9.866 | 430,849 | -2,445 | 0.04% | 4,250,827 |
| 2019-09-26 | 2019-09-24 | 9.897 | 433,294 | +53,795 | 0.04% | 4,288,240 |
| 2019-09-25 | 2019-09-23 | 9.866 | 379,499 | -4,891 | 0.04% | 3,744,199 |
| 2019-09-24 | 2019-09-20 | 9.948 | 384,390 | -4,890 | 0.04% | 3,823,895 |
| 2019-09-23 | 2019-09-19 | 9.549 | 389,280 | +26,408 | 0.04% | 3,717,320 |
| 2019-09-18 | 2019-09-16 | 9.559 | 362,872 | +9,781 | 0.04% | 3,468,854 |
| 2019-09-17 | 2019-09-13 | 9.437 | 353,091 | -19,561 | 0.03% | 3,332,033 |
| 2019-09-16 | 2019-09-12 | 9.447 | 372,652 | +12,226 | 0.04% | 3,520,436 |
| 2019-09-13 | 2019-09-11 | 9.539 | 360,426 | +3,912 | 0.04% | 3,438,102 |
| 2019-09-12 | 2019-09-10 | 9.488 | 356,514 | -5,868 | 0.03% | 3,382,560 |
| 2019-09-10 | 2019-09-06 | 9.692 | 362,382 | +51,838 | 0.04% | 3,512,335 |
| 2019-09-05 | 2019-09-03 | 10.388 | 310,544 | +4,891 | 0.03% | 3,225,803 |
| 2019-09-02 | 2019-08-29 | 10.694 | 305,653 | -23,474 | 0.03% | 3,268,747 |
| 2019-08-30 | 2019-08-28 | 10.428 | 329,127 | -298,318 | 0.03% | 3,432,296 |
| 2019-08-29 | 2019-08-27 | 10.408 | 627,445 | +21,518 | 0.06% | 6,530,470 |
| 2019-08-28 | 2019-08-26 | 10.490 | 605,927 | +58,685 | 0.06% | 6,356,070 |
| 2019-08-23 | 2019-08-21 | 10.449 | 547,242 | +303,208 | 0.05% | 5,718,094 |
| 2019-08-22 | 2019-08-20 | 10.531 | 244,034 | -7,824 | 0.02% | 2,569,855 |
| 2019-08-21 | 2019-08-19 | 10.408 | 251,858 | +9,781 | 0.02% | 2,621,347 |
| 2019-08-19 | 2019-08-15 | 10.940 | 242,077 | +4,890 | 0.02% | 2,648,246 |
| 2019-08-16 | 2019-08-14 | 11.001 | 237,187 | +13,693 | 0.02% | 2,609,301 |
| 2019-08-12 | 2019-08-08 | 10.163 | 223,494 | -39,123 | 0.02% | 2,271,294 |
| 2019-08-09 | 2019-08-07 | 10.112 | 262,617 | -19,562 | 0.03% | 2,655,462 |
| 2019-08-08 | 2019-08-06 | 9.406 | 282,179 | +17,117 | 0.03% | 2,654,199 |
| 2019-08-07 | 2019-08-05 | 9.570 | 265,062 | -979 | 0.03% | 2,536,555 |
| 2019-08-05 | 2019-08-01 | 8.772 | 266,041 | +20,540 | 0.03% | 2,333,764 |
| 2019-07-26 | 2019-07-24 | 9.294 | 245,501 | +19,562 | 0.02% | 2,281,593 |
| 2019-07-23 | 2019-07-19 | 9.457 | 225,939 | -19,562 | 0.02% | 2,136,751 |
| 2019-07-22 | 2019-07-18 | 9.048 | 245,501 | -7,824 | 0.02% | 2,221,353 |
| 2019-07-15 | 2019-07-11 | 8.864 | 253,325 | -3,913 | 0.02% | 2,245,526 |
| 2019-07-08 | 2019-07-04 | 8.895 | 257,238 | -58,196 | 0.03% | 2,288,102 |
| 2019-07-05 | 2019-07-03 | 8.966 | 315,434 | +978 | 0.03% | 2,828,324 |
| 2019-07-04 | 2019-07-02 | 8.844 | 314,456 | +78,247 | 0.03% | 2,780,974 |
| 2019-07-03 | 2019-06-28 | 8.946 | 236,209 | -6,846 | 0.02% | 2,113,127 |
| 2019-07-02 | 2019-06-27 | 8.834 | 243,055 | +3,912 | 0.02% | 2,147,036 |
| 2019-06-28 | 2019-06-26 | 8.844 | 239,143 | +16,138 | 0.02% | 2,114,924 |
| 2019-06-26 | 2019-06-24 | 8.639 | 223,005 | -142,801 | 0.02% | 1,926,603 |
| 2019-06-25 | 2019-06-21 | 8.629 | 365,806 | -1,956 | 0.04% | 3,156,562 |
| 2019-06-24 | 2019-06-20 | 8.609 | 367,762 | +125,196 | 0.04% | 3,165,920 |
| 2019-06-18 | 2019-06-14 | 8.483 | 242,566 | +1,386 | 0.02% | 2,057,759 |
| 2019-06-14 | 2019-06-12 | 8.175 | 241,180 | -152,682 | 0.02% | 1,971,601 |
| 2019-06-13 | 2019-06-11 | 7.763 | 393,862 | +141,985 | 0.04% | 3,057,748 |
| 2019-06-12 | 2019-06-10 | 7.753 | 251,877 | +9,725 | 0.02% | 1,952,857 |
| 2019-06-10 | 2019-06-05 | 8.123 | 242,152 | -5,835 | 0.02% | 1,967,097 |
| 2019-06-06 | 2019-06-04 | 7.907 | 247,987 | -9,725 | 0.02% | 1,960,947 |
| 2019-06-05 | 2019-06-03 | 7.815 | 257,712 | -8,753 | 0.03% | 2,013,997 |
| 2019-06-04 | 2019-05-31 | 7.404 | 266,465 | -3,890 | 0.03% | 1,972,801 |
| 2019-05-15 | 2019-05-10 | 7.198 | 270,355 | +486 | 0.03% | 1,946,001 |
| 2019-05-08 | 2019-05-06 | 7.260 | 269,869 | -8,752 | 0.03% | 1,959,153 |
| 2019-05-06 | 2019-05-02 | 6.838 | 278,621 | +7,780 | 0.03% | 1,905,224 |
| 2019-05-03 | 2019-04-30 | 6.941 | 270,841 | +17,019 | 0.03% | 1,879,874 |
| 2019-05-02 | 2019-04-29 | 7.352 | 253,822 | -12,643 | 0.02% | 1,866,147 |
| 2019-04-30 | 2019-04-26 | 7.414 | 266,465 | -972 | 0.03% | 1,975,541 |
| 2019-04-29 | 2019-04-25 | 7.290 | 267,437 | -973 | 0.03% | 1,949,747 |
| 2019-04-26 | 2019-04-24 | 7.280 | 268,410 | +973 | 0.03% | 1,954,081 |
| 2019-04-18 | 2019-04-16 | 7.486 | 267,437 | -973 | 0.03% | 2,001,997 |
| 2019-04-17 | 2019-04-15 | 7.445 | 268,410 | +15,560 | 0.03% | 1,998,241 |
| 2019-04-16 | 2019-04-12 | 7.692 | 252,850 | +1,945 | 0.02% | 1,944,801 |
| 2019-04-12 | 2019-04-10 | 7.938 | 250,905 | +7,780 | 0.02% | 1,991,761 |
| 2019-04-03 | 2019-04-01 | 7.918 | 243,125 | +6,808 | 0.02% | 1,925,001 |
| 2019-04-02 | 2019-03-29 | 8.082 | 236,317 | +10,697 | 0.02% | 1,909,977 |
| 2019-03-29 | 2019-03-27 | 8.781 | 225,620 | -3,890 | 0.02% | 1,981,281 |
| 2019-03-28 | 2019-03-26 | 8.936 | 229,510 | +5,835 | 0.02% | 2,050,841 |
| 2019-03-27 | 2019-03-25 | 9.049 | 223,675 | -71,965 | 0.02% | 2,024,001 |
| 2019-03-25 | 2019-03-21 | 8.874 | 295,640 | +54,946 | 0.03% | 2,623,521 |
| 2019-03-21 | 2019-03-19 | 8.401 | 240,694 | +487 | 0.02% | 2,022,078 |
| 2019-03-14 | 2019-03-12 | 8.576 | 240,207 | +7,780 | 0.02% | 2,059,977 |
| 2019-03-13 | 2019-03-11 | 8.473 | 232,427 | -9,725 | 0.02% | 1,969,357 |
| 2019-03-12 | 2019-03-08 | 8.350 | 242,152 | +5,835 | 0.02% | 2,021,877 |
| 2019-03-07 | 2019-03-05 | 8.452 | 236,317 | +9,725 | 0.02% | 1,997,457 |
| 2019-03-04 | 2019-02-28 | 8.607 | 226,592 | +2,917 | 0.02% | 1,950,207 |
| 2019-02-27 | 2019-02-25 | 8.946 | 223,675 | -4,862 | 0.02% | 2,001,001 |
| 2019-02-26 | 2019-02-22 | 8.915 | 228,537 | +4,862 | 0.02% | 2,037,446 |
| 2019-02-22 | 2019-02-20 | 9.131 | 223,675 | -972 | 0.02% | 2,042,401 |
| 2019-02-21 | 2019-02-19 | 8.833 | 224,647 | -4,377 | 0.02% | 1,984,287 |
| 2019-02-20 | 2019-02-18 | 8.679 | 229,024 | +1,459 | 0.02% | 1,987,623 |
| 2019-02-18 | 2019-02-14 | 8.350 | 227,565 | +1,945 | 0.02% | 1,900,081 |
| 2019-02-14 | 2019-02-12 | 8.442 | 225,620 | +973 | 0.02% | 1,904,721 |
| 2019-02-12 | 2019-02-08 | 8.648 | 224,647 | -973 | 0.02% | 1,942,707 |
| 2019-02-08 | 2019-01-31 | 8.432 | 225,620 | -184,775 | 0.02% | 1,902,401 |
| 2019-01-31 | 2019-01-29 | 8.185 | 410,395 | -972 | 0.04% | 3,359,122 |
| 2019-01-30 | 2019-01-28 | 8.072 | 411,367 | +165,325 | 0.04% | 3,320,548 |
| 2019-01-28 | 2019-01-24 | 7.722 | 246,042 | -9,725 | 0.02% | 1,900,027 |
| 2019-01-24 | 2019-01-22 | 7.640 | 255,767 | -4,863 | 0.03% | 1,954,087 |
| 2019-01-23 | 2019-01-21 | 7.496 | 260,630 | +4,863 | 0.03% | 1,953,721 |
| 2019-01-21 | 2019-01-17 | 7.650 | 255,767 | -9,725 | 0.03% | 1,956,717 |
| 2019-01-18 | 2019-01-16 | 7.548 | 265,492 | +12,642 | 0.03% | 2,003,817 |
| 2019-01-11 | 2019-01-09 | 7.938 | 252,850 | -1,945 | 0.02% | 2,007,201 |
| 2019-01-10 | 2019-01-08 | 8.041 | 254,795 | +1,945 | 0.02% | 2,048,841 |
| 2019-01-03 | 2018-12-31 | 8.175 | 252,850 | +19,450 | 0.02% | 2,067,001 |
| 2018-12-21 | 2018-12-19 | 8.432 | 233,400 | -19,450 | 0.02% | 1,968,001 |
| 2018-12-19 | 2018-12-17 | 8.237 | 252,850 | -13,129 | 0.02% | 2,082,601 |
| 2018-12-03 | 2018-11-29 | 7.712 | 265,979 | -50,083 | 0.03% | 2,051,253 |
| 2018-11-23 | 2018-11-21 | 7.260 | 316,062 | -4,863 | 0.03% | 2,294,497 |
| 2018-11-15 | 2018-11-13 | 7.023 | 320,925 | -9,725 | 0.03% | 2,253,901 |
| 2018-11-14 | 2018-11-12 | 7.013 | 330,650 | -34,037 | 0.03% | 2,318,801 |
| 2018-11-12 | 2018-11-08 | 7.116 | 364,687 | +4,862 | 0.04% | 2,594,998 |
| 2018-11-07 | 2018-11-05 | 7.229 | 359,825 | -11,670 | 0.04% | 2,601,101 |
| 2018-11-06 | 2018-11-02 | 7.044 | 371,495 | +9,725 | 0.04% | 2,616,701 |
| 2018-10-30 | 2018-10-26 | 7.290 | 361,770 | +24,313 | 0.04% | 2,637,481 |
| 2018-10-29 | 2018-10-25 | 7.280 | 337,457 | -48,625 | 0.03% | 2,456,757 |
| 2018-10-26 | 2018-10-24 | 7.229 | 386,082 | -6,808 | 0.04% | 2,790,908 |
| 2018-10-25 | 2018-10-23 | 7.249 | 392,890 | -9,725 | 0.04% | 2,848,201 |
| 2018-10-24 | 2018-10-22 | 7.105 | 402,615 | +32,093 | 0.04% | 2,860,741 |
| 2018-10-18 | 2018-10-15 | 7.198 | 370,522 | -4,863 | 0.04% | 2,666,998 |
| 2018-10-16 | 2018-10-12 | 6.889 | 375,385 | -97,250 | 0.04% | 2,586,201 |
| 2018-10-11 | 2018-10-09 | 6.262 | 472,635 | +1,945 | 0.05% | 2,959,741 |
| 2018-10-09 | 2018-10-05 | 6.231 | 470,690 | -972 | 0.05% | 2,933,041 |
| 2018-09-28 | 2018-09-26 | 6.242 | 471,662 | +4,862 | 0.05% | 2,943,948 |
| 2018-09-21 | 2018-09-19 | 6.129 | 466,800 | +973 | 0.05% | 2,860,801 |
| 2018-09-06 | 2018-09-04 | 6.190 | 465,827 | +1,945 | 0.05% | 2,883,578 |
| 2018-08-13 | 2018-08-09 | 6.530 | 463,882 | -6,322 | 0.05% | 3,028,948 |
| 2018-08-07 | 2018-08-03 | 6.406 | 470,204 | -1,945 | 0.05% | 3,012,208 |
| 2018-06-29 | 2018-06-27 | 6.046 | 472,149 | -3,890 | 0.05% | 2,854,743 |
| 2018-06-22 | 2018-06-20 | 6.159 | 476,039 | +97,250 | 0.05% | 2,932,108 |
| 2018-06-21 | 2018-06-19 | 6.190 | 378,789 | -38,900 | 0.04% | 2,344,793 |
| 2018-06-13 | 2018-06-11 | 6.935 | 417,689 | +38,900 | 0.04% | 2,896,688 |
| 2018-06-12 | 2018-06-08 | 6.862 | 378,789 | +4,174 | 0.04% | 2,599,346 |
| 2018-06-01 | 2018-05-30 | 6.935 | 374,615 | -9,617 | 0.04% | 2,597,968 |
| 2018-05-31 | 2018-05-29 | 6.852 | 384,232 | -76,943 | 0.04% | 2,632,703 |
| 2018-05-28 | 2018-05-24 | 6.654 | 461,175 | -15,389 | 0.05% | 3,068,800 |
| 2018-05-17 | 2018-05-15 | 6.394 | 476,564 | -74,538 | 0.05% | 3,047,328 |
| 2018-05-16 | 2018-05-14 | 6.290 | 551,102 | +22,121 | 0.05% | 3,466,652 |
| 2018-05-15 | 2018-05-11 | 6.280 | 528,981 | +21,160 | 0.05% | 3,322,002 |
| 2018-05-14 | 2018-05-10 | 6.249 | 507,821 | +1,923 | 0.05% | 3,173,277 |
| 2018-05-10 | 2018-05-08 | 6.249 | 505,898 | +16,350 | 0.05% | 3,161,261 |
| 2018-05-09 | 2018-05-07 | 6.238 | 489,548 | +12,984 | 0.05% | 3,054,003 |
| 2018-05-03 | 2018-04-30 | 6.426 | 476,564 | +76,943 | 0.05% | 3,062,193 |
| 2018-04-30 | 2018-04-26 | 6.426 | 399,621 | -1,923 | 0.04% | 2,567,791 |
| 2018-04-23 | 2018-04-19 | 6.685 | 401,544 | -76,943 | 0.04% | 2,684,522 |
| 2018-04-19 | 2018-04-17 | 6.540 | 478,487 | -2,885 | 0.05% | 3,129,274 |
| 2018-04-16 | 2018-04-12 | 6.634 | 481,372 | -19,236 | 0.05% | 3,193,187 |
| 2018-04-13 | 2018-04-11 | 6.654 | 500,608 | -7,694 | 0.05% | 3,331,199 |
| 2018-03-27 | 2018-03-23 | 6.394 | 508,302 | -962 | 0.05% | 3,250,273 |
| 2018-03-19 | 2018-03-15 | 6.114 | 509,264 | +9,618 | 0.05% | 3,113,459 |
| 2018-03-14 | 2018-03-12 | 6.124 | 499,646 | +2,885 | 0.05% | 3,059,853 |
| 2018-03-09 | 2018-03-07 | 6.249 | 496,761 | +7,694 | 0.05% | 3,104,165 |
| 2018-03-01 | 2018-02-27 | 6.363 | 489,067 | -9,618 | 0.05% | 3,112,022 |
| 2018-02-22 | 2018-02-20 | 6.488 | 498,685 | -9,617 | 0.05% | 3,235,443 |
| 2018-02-09 | 2018-02-07 | 6.353 | 508,302 | -17,793 | 0.05% | 3,229,133 |
| 2018-02-08 | 2018-02-06 | 6.467 | 526,095 | +96,178 | 0.05% | 3,402,338 |
| 2018-02-06 | 2018-02-02 | 6.956 | 429,917 | -13,465 | 0.04% | 2,990,430 |
| 2018-02-01 | 2018-01-30 | 6.789 | 443,382 | -9,618 | 0.04% | 3,010,330 |
| 2018-01-31 | 2018-01-29 | 6.956 | 453,000 | -79,347 | 0.04% | 3,150,991 |
| 2018-01-29 | 2018-01-25 | 6.883 | 532,347 | -7,694 | 0.05% | 3,664,170 |
| 2018-01-26 | 2018-01-24 | 6.706 | 540,041 | -9,618 | 0.05% | 3,621,674 |
| 2018-01-24 | 2018-01-22 | 6.602 | 549,659 | -3,847 | 0.05% | 3,629,025 |
| 2018-01-19 | 2018-01-17 | 6.509 | 553,506 | -4,809 | 0.05% | 3,602,629 |
| 2018-01-17 | 2018-01-15 | 6.634 | 558,315 | -13,465 | 0.06% | 3,703,589 |
| 2018-01-15 | 2018-01-11 | 6.374 | 571,780 | -14,427 | 0.06% | 3,644,285 |
| 2018-01-08 | 2018-01-04 | 6.457 | 586,207 | +76,943 | 0.06% | 3,784,996 |
| 2018-01-03 | 2017-12-29 | 6.290 | 509,264 | -9,618 | 0.05% | 3,203,474 |
| 2017-12-29 | 2017-12-27 | 6.259 | 518,882 | -10,099 | 0.05% | 3,247,790 |
| 2017-12-27 | 2017-12-21 | 6.145 | 528,981 | +14,427 | 0.05% | 3,250,502 |
| 2017-12-20 | 2017-12-18 | 6.020 | 514,554 | +9,618 | 0.05% | 3,097,650 |
| 2017-12-18 | 2017-12-14 | 6.020 | 504,936 | +4,809 | 0.05% | 3,039,749 |
| 2017-12-15 | 2017-12-13 | 5.926 | 500,127 | -9,618 | 0.05% | 2,963,999 |
| 2017-12-12 | 2017-12-08 | 5.937 | 509,745 | +12,503 | 0.05% | 3,026,300 |
| 2017-12-08 | 2017-12-06 | 5.947 | 497,242 | +6,733 | 0.05% | 2,957,241 |
| 2017-12-05 | 2017-12-01 | 6.218 | 490,509 | +5,770 | 0.05% | 3,049,798 |
| 2017-11-27 | 2017-11-23 | 6.270 | 484,739 | +9,618 | 0.05% | 3,039,122 |
| 2017-11-23 | 2017-11-21 | 6.228 | 475,121 | +12,503 | 0.05% | 2,959,061 |
| 2017-11-21 | 2017-11-17 | 6.602 | 462,618 | -3,366 | 0.05% | 3,054,352 |
| 2017-11-15 | 2017-11-13 | 6.623 | 465,984 | +15,389 | 0.05% | 3,086,266 |
| 2017-11-09 | 2017-11-07 | 6.613 | 450,595 | +28,853 | 0.04% | 2,979,657 |
| 2017-11-08 | 2017-11-06 | 6.675 | 421,742 | -4,809 | 0.04% | 2,815,171 |
| 2017-11-07 | 2017-11-03 | 6.685 | 426,551 | +3,847 | 0.04% | 2,851,706 |
| 2017-11-06 | 2017-11-02 | 6.706 | 422,704 | -4,809 | 0.04% | 2,834,777 |
| 2017-11-02 | 2017-10-31 | 6.665 | 427,513 | -7,694 | 0.04% | 2,849,248 |
| 2017-11-01 | 2017-10-30 | 6.706 | 435,207 | +9,618 | 0.04% | 2,918,626 |
| 2017-10-30 | 2017-10-26 | 6.769 | 425,589 | -14,427 | 0.04% | 2,880,675 |
| 2017-10-27 | 2017-10-25 | 6.779 | 440,016 | +2,886 | 0.04% | 2,982,902 |
| 2017-10-23 | 2017-10-19 | 6.883 | 437,130 | +9,617 | 0.04% | 3,008,787 |
| 2017-10-19 | 2017-10-17 | 6.904 | 427,513 | -7,213 | 0.04% | 2,951,483 |
| 2017-10-18 | 2017-10-16 | 7.008 | 434,726 | -13,465 | 0.04% | 3,046,480 |
| 2017-10-09 | 2017-10-04 | 6.935 | 448,191 | -29,815 | 0.04% | 3,108,221 |
| 2017-10-04 | 2017-09-29 | 6.862 | 478,006 | +14,427 | 0.05% | 3,280,199 |
| 2017-09-29 | 2017-09-27 | 6.925 | 463,579 | -2,405 | 0.05% | 3,210,117 |
| 2017-09-27 | 2017-09-25 | 6.925 | 465,984 | -48,089 | 0.05% | 3,226,771 |
| 2017-09-26 | 2017-09-22 | 6.966 | 514,073 | +24,525 | 0.05% | 3,581,150 |
| 2017-09-20 | 2017-09-18 | 6.893 | 489,548 | +60,593 | 0.05% | 3,374,673 |
| 2017-09-18 | 2017-09-14 | 7.049 | 428,955 | +962 | 0.04% | 3,023,878 |
| 2017-09-14 | 2017-09-12 | 7.029 | 427,993 | +9,617 | 0.04% | 3,008,197 |
| 2017-09-11 | 2017-09-07 | 7.403 | 418,376 | -4,809 | 0.04% | 3,097,203 |
| 2017-09-08 | 2017-09-06 | 7.486 | 423,185 | -75,500 | 0.04% | 3,168,003 |
| 2017-09-06 | 2017-09-04 | 7.413 | 498,685 | -38,471 | 0.05% | 3,696,908 |
| 2017-09-05 | 2017-09-01 | 7.101 | 537,156 | -21,159 | 0.05% | 3,814,556 |
| 2017-09-04 | 2017-08-31 | 7.070 | 558,315 | +9,618 | 0.06% | 3,947,399 |
| 2017-09-01 | 2017-08-30 | 6.966 | 548,697 | -9,618 | 0.05% | 3,822,348 |
| 2017-08-31 | 2017-08-29 | 7.039 | 558,315 | -14,427 | 0.06% | 3,929,984 |
| 2017-08-30 | 2017-08-28 | 6.893 | 572,742 | -5,771 | 0.06% | 3,948,166 |
| 2017-08-24 | 2017-08-21 | 6.634 | 578,513 | +1,924 | 0.06% | 3,837,573 |
| 2017-08-16 | 2017-08-14 | 6.800 | 576,589 | -7,694 | 0.06% | 3,920,730 |
| 2017-08-15 | 2017-08-11 | 6.737 | 584,283 | +12,503 | 0.06% | 3,936,598 |
| 2017-08-14 | 2017-08-10 | 6.956 | 571,780 | +7,694 | 0.06% | 3,977,205 |
| 2017-08-11 | 2017-08-09 | 6.852 | 564,086 | +14,427 | 0.06% | 3,865,036 |
| 2017-08-10 | 2017-08-08 | 6.758 | 549,659 | +3,847 | 0.05% | 3,714,750 |
| 2017-08-09 | 2017-08-07 | 6.758 | 545,812 | +4,809 | 0.05% | 3,688,751 |
| 2017-08-08 | 2017-08-04 | 6.883 | 541,003 | -3,847 | 0.05% | 3,723,750 |
| 2017-08-07 | 2017-08-03 | 6.665 | 544,850 | -19,236 | 0.05% | 3,631,264 |
| 2017-08-04 | 2017-08-02 | 6.706 | 564,086 | +1,924 | 0.06% | 3,782,926 |
| 2017-08-02 | 2017-07-31 | 6.665 | 562,162 | -4,809 | 0.06% | 3,746,644 |
| 2017-07-26 | 2017-07-24 | 6.571 | 566,971 | +4,809 | 0.06% | 3,725,639 |
| 2017-07-21 | 2017-07-19 | 6.675 | 562,162 | -9,618 | 0.06% | 3,752,489 |
| 2017-07-18 | 2017-07-14 | 6.519 | 571,780 | -19,236 | 0.06% | 3,727,515 |
| 2017-07-11 | 2017-07-07 | 6.426 | 591,016 | +4,809 | 0.06% | 3,797,612 |
| 2017-07-07 | 2017-07-05 | 6.467 | 586,207 | -9,618 | 0.06% | 3,791,091 |
| 2017-07-06 | 2017-07-04 | 6.530 | 595,825 | +9,618 | 0.06% | 3,890,462 |
| 2017-07-03 | 2017-06-29 | 6.592 | 586,207 | -9,618 | 0.06% | 3,864,231 |
| 2017-06-16 | 2017-06-14 | 6.737 | 595,825 | +1,924 | 0.06% | 4,014,362 |
| 2017-06-14 | 2017-06-12 | 6.806 | 593,901 | +9,618 | 0.06% | 4,042,294 |
| 2017-06-13 | 2017-06-09 | 6.901 | 584,283 | +4,126 | 0.06% | 4,031,895 |
| 2017-06-09 | 2017-06-07 | 7.141 | 580,157 | -11,460 | 0.06% | 4,143,148 |
| 2017-06-08 | 2017-06-06 | 7.026 | 591,617 | -9,550 | 0.06% | 4,156,844 |
| 2017-06-05 | 2017-06-01 | 6.723 | 601,167 | +3,820 | 0.06% | 4,041,389 |
| 2017-06-02 | 2017-05-31 | 6.670 | 597,347 | +9,550 | 0.06% | 3,984,434 |
| 2017-05-23 | 2017-05-19 | 6.911 | 587,797 | -7,640 | 0.06% | 4,062,298 |
| 2017-05-19 | 2017-05-17 | 6.995 | 595,437 | -14,325 | 0.06% | 4,164,979 |
| 2017-05-18 | 2017-05-16 | 6.785 | 609,762 | +5,730 | 0.06% | 4,137,480 |
| 2017-05-17 | 2017-05-15 | 6.744 | 604,032 | +9,550 | 0.06% | 4,073,299 |
| 2017-05-16 | 2017-05-12 | 6.649 | 594,482 | +1,432 | 0.06% | 3,952,874 |
| 2017-05-11 | 2017-05-09 | 6.733 | 593,050 | -5,730 | 0.06% | 3,993,032 |
| 2017-05-10 | 2017-05-08 | 6.764 | 598,780 | -1,910 | 0.06% | 4,050,423 |
| 2017-05-09 | 2017-05-05 | 6.649 | 600,690 | +2,865 | 0.06% | 3,994,153 |
| 2017-05-05 | 2017-05-02 | 6.880 | 597,825 | +16,235 | 0.06% | 4,112,823 |
| 2017-05-04 | 2017-04-28 | 7.079 | 581,590 | +92,157 | 0.06% | 4,116,842 |
| 2017-05-02 | 2017-04-27 | 7.141 | 489,433 | -19,100 | 0.05% | 3,495,249 |
| 2017-04-28 | 2017-04-26 | 7.110 | 508,533 | +9,550 | 0.05% | 3,615,675 |
| 2017-04-27 | 2017-04-25 | 7.288 | 498,983 | +4,775 | 0.05% | 3,636,600 |
| 2017-04-26 | 2017-04-24 | 7.225 | 494,208 | +19,100 | 0.05% | 3,570,750 |
| 2017-04-25 | 2017-04-21 | 7.351 | 475,108 | +16,235 | 0.05% | 3,492,448 |
| 2017-04-24 | 2017-04-20 | 7.340 | 458,873 | +8,117 | 0.05% | 3,368,302 |
| 2017-04-21 | 2017-04-19 | 7.529 | 450,756 | -2,387 | 0.04% | 3,393,680 |
| 2017-04-20 | 2017-04-18 | 7.581 | 453,143 | -12,415 | 0.05% | 3,435,377 |
| 2017-04-19 | 2017-04-13 | 7.686 | 465,558 | -9,550 | 0.05% | 3,578,248 |
| 2017-04-18 | 2017-04-12 | 7.560 | 475,108 | +54,912 | 0.05% | 3,591,948 |
| 2017-04-13 | 2017-04-11 | 7.466 | 420,196 | -9,550 | 0.04% | 3,137,198 |
| 2017-04-12 | 2017-04-10 | 7.298 | 429,746 | -9,550 | 0.04% | 3,136,499 |
| 2017-04-11 | 2017-04-07 | 7.393 | 439,296 | +8,117 | 0.04% | 3,247,600 |
| 2017-04-10 | 2017-04-06 | 7.267 | 431,179 | -4,297 | 0.04% | 3,133,413 |
| 2017-04-06 | 2017-04-03 | 7.236 | 435,476 | +9,550 | 0.04% | 3,150,959 |
| 2017-04-05 | 2017-03-31 | 7.120 | 425,926 | -27,695 | 0.05% | 3,032,799 |
| 2017-04-03 | 2017-03-30 | 7.288 | 453,621 | +20,055 | 0.05% | 3,306,001 |
| 2017-03-31 | 2017-03-29 | 7.435 | 433,566 | +9,550 | 0.05% | 3,223,399 |
| 2017-03-29 | 2017-03-27 | 8.063 | 424,016 | -955 | 0.05% | 3,418,798 |
| 2017-03-24 | 2017-03-22 | 7.916 | 424,971 | +4,775 | 0.05% | 3,364,199 |
| 2017-03-23 | 2017-03-21 | 7.738 | 420,196 | +4,775 | 0.05% | 3,251,598 |
| 2017-03-22 | 2017-03-20 | 7.885 | 415,421 | -4,775 | 0.05% | 3,275,548 |
| 2017-03-21 | 2017-03-17 | 7.864 | 420,196 | +24,830 | 0.05% | 3,304,398 |
| 2017-03-20 | 2017-03-16 | 7.906 | 395,366 | +4,775 | 0.05% | 3,125,696 |
| 2017-03-15 | 2017-03-13 | 7.644 | 390,591 | +28,649 | 0.05% | 2,985,696 |
| 2017-03-14 | 2017-03-10 | 7.361 | 361,942 | +955 | 0.04% | 2,664,372 |
| 2017-03-07 | 2017-03-03 | 7.707 | 360,987 | -477 | 0.04% | 2,782,082 |
| 2017-03-06 | 2017-03-02 | 7.895 | 361,464 | +9,550 | 0.04% | 2,853,888 |
| 2017-03-03 | 2017-03-01 | 7.895 | 351,914 | +3,342 | 0.04% | 2,778,487 |
| 2017-03-02 | 2017-02-28 | 7.958 | 348,572 | -114,599 | 0.04% | 2,774,001 |
| 2017-02-28 | 2017-02-24 | 8.168 | 463,171 | -3,820 | 0.06% | 3,783,001 |
| 2017-02-16 | 2017-02-14 | 7.948 | 466,991 | -4,775 | 0.06% | 3,711,512 |
| 2017-02-14 | 2017-02-10 | 7.927 | 471,766 | -31,514 | 0.06% | 3,739,582 |
| 2017-02-13 | 2017-02-09 | 8.272 | 503,280 | -8,595 | 0.06% | 4,163,296 |
| 2017-02-10 | 2017-02-08 | 8.126 | 511,875 | -1,910 | 0.06% | 4,159,357 |
| 2017-02-09 | 2017-02-07 | 8.283 | 513,785 | -11,938 | 0.06% | 4,255,577 |
| 2017-02-08 | 2017-02-06 | 7.927 | 525,723 | -16,712 | 0.06% | 4,167,287 |
| 2017-02-07 | 2017-02-03 | 7.770 | 542,435 | -33,902 | 0.06% | 4,214,559 |
| 2017-02-06 | 2017-02-02 | 7.456 | 576,337 | +28,649 | 0.07% | 4,296,918 |
| 2017-02-03 | 2017-02-01 | 7.361 | 547,688 | +6,685 | 0.07% | 4,031,708 |
| 2017-02-02 | 2017-01-27 | 7.173 | 541,003 | +31,993 | 0.06% | 3,880,528 |
| 2017-01-13 | 2017-01-11 | 7.487 | 509,010 | -3,820 | 0.06% | 3,810,947 |
| 2017-01-12 | 2017-01-10 | 7.403 | 512,830 | -12,415 | 0.06% | 3,796,587 |
| 2017-01-09 | 2017-01-05 | 7.298 | 525,245 | +10,505 | 0.06% | 3,833,498 |
| 2017-01-04 | 2016-12-30 | 6.984 | 514,740 | +105,049 | 0.06% | 3,595,127 |
| 2016-12-22 | 2016-12-20 | 6.450 | 409,691 | -19,100 | 0.05% | 2,642,638 |
| 2016-12-21 | 2016-12-19 | 6.492 | 428,791 | +1,910 | 0.05% | 2,783,799 |
| 2016-12-20 | 2016-12-16 | 6.586 | 426,881 | +10,505 | 0.05% | 2,811,629 |
| 2016-12-16 | 2016-12-14 | 7.278 | 416,376 | -955 | 0.05% | 3,030,198 |
| 2016-12-13 | 2016-12-09 | 7.246 | 417,331 | +4,775 | 0.05% | 3,024,038 |
| 2016-12-12 | 2016-12-08 | 7.424 | 412,556 | -95,499 | 0.05% | 3,062,878 |
| 2016-12-09 | 2016-12-07 | 7.298 | 508,055 | -9,550 | 0.06% | 3,708,037 |
| 2016-12-08 | 2016-12-06 | 7.225 | 517,605 | +95,499 | 0.06% | 3,739,797 |
| 2016-12-07 | 2016-12-05 | 7.173 | 422,106 | +10,505 | 0.05% | 3,027,698 |
| 2016-12-06 | 2016-12-02 | 7.361 | 411,601 | -4,775 | 0.05% | 3,029,928 |
| 2016-12-05 | 2016-12-01 | 7.382 | 416,376 | +9,550 | 0.05% | 3,073,798 |
| 2016-12-01 | 2016-11-29 | 7.361 | 406,826 | -9,550 | 0.05% | 2,994,777 |
| 2016-11-30 | 2016-11-28 | 7.288 | 416,376 | -13,370 | 0.05% | 3,034,558 |
| 2016-11-29 | 2016-11-25 | 7.257 | 429,746 | -5,730 | 0.05% | 3,118,499 |
| 2016-11-28 | 2016-11-24 | 7.141 | 435,476 | -73,534 | 0.05% | 3,109,919 |
| 2016-11-25 | 2016-11-23 | 7.445 | 509,010 | +4,775 | 0.06% | 3,789,627 |
| 2016-11-23 | 2016-11-21 | 7.361 | 504,235 | +22,919 | 0.06% | 3,711,836 |
| 2016-11-22 | 2016-11-18 | 7.246 | 481,316 | +9,073 | 0.06% | 3,487,682 |
| 2016-11-17 | 2016-11-15 | 7.571 | 472,243 | +4,775 | 0.06% | 3,575,233 |
| 2016-11-16 | 2016-11-14 | 7.581 | 467,468 | +12,415 | 0.06% | 3,543,978 |
| 2016-11-15 | 2016-11-11 | 8.230 | 455,053 | -7,640 | 0.05% | 3,745,287 |
| 2016-11-14 | 2016-11-10 | 8.503 | 462,693 | +19,577 | 0.06% | 3,934,137 |
| 2016-11-11 | 2016-11-09 | 9.152 | 443,116 | -55,867 | 0.05% | 4,055,360 |
| 2016-11-10 | 2016-11-08 | 8.471 | 498,983 | +5,730 | 0.06% | 4,227,025 |
| 2016-11-09 | 2016-11-07 | 8.450 | 493,253 | +39,155 | 0.06% | 4,168,154 |
| 2016-11-08 | 2016-11-04 | 8.785 | 454,098 | +61,119 | 0.05% | 3,989,441 |
| 2016-11-07 | 2016-11-03 | 8.848 | 392,979 | -99,319 | 0.05% | 3,477,175 |
| 2016-11-04 | 2016-11-02 | 8.848 | 492,298 | -17,667 | 0.06% | 4,355,974 |
| 2016-11-03 | 2016-11-01 | 8.241 | 509,965 | +8,594 | 0.06% | 4,202,577 |
| 2016-11-02 | 2016-10-31 | 8.209 | 501,371 | +6,685 | 0.06% | 4,116,004 |
| 2016-11-01 | 2016-10-28 | 7.895 | 494,686 | +4,775 | 0.06% | 3,905,723 |
| 2016-10-31 | 2016-10-27 | 8.021 | 489,911 | -3,342 | 0.06% | 3,929,583 |
| 2016-10-28 | 2016-10-26 | 8.147 | 493,253 | -14,802 | 0.06% | 4,018,369 |
| 2016-10-26 | 2016-10-24 | 7.979 | 508,055 | -6,685 | 0.06% | 4,053,836 |
| 2016-10-25 | 2016-10-20 | 8.136 | 514,740 | +955 | 0.06% | 4,188,027 |
| 2016-10-24 | 2016-10-19 | 7.853 | 513,785 | +3,820 | 0.06% | 4,034,997 |
| 2016-10-17 | 2016-10-13 | 7.728 | 509,965 | +1,910 | 0.06% | 3,940,917 |
| 2016-10-13 | 2016-10-11 | 7.717 | 508,055 | +27,694 | 0.06% | 3,920,837 |
| 2016-10-12 | 2016-10-07 | 7.770 | 480,361 | +2,388 | 0.06% | 3,732,262 |
| 2016-10-11 | 2016-10-06 | 7.853 | 477,973 | -19,100 | 0.06% | 3,753,748 |
| 2016-10-07 | 2016-10-05 | 7.853 | 497,073 | +46,317 | 0.06% | 3,903,750 |
| 2016-10-03 | 2016-09-29 | 8.168 | 450,756 | +9,550 | 0.05% | 3,681,600 |
| 2016-09-30 | 2016-09-28 | 8.115 | 441,206 | +15,280 | 0.05% | 3,580,500 |
| 2016-09-29 | 2016-09-27 | 8.388 | 425,926 | -19,100 | 0.05% | 3,572,459 |
| 2016-09-28 | 2016-09-26 | 8.419 | 445,026 | +10,505 | 0.05% | 3,746,640 |
| 2016-09-27 | 2016-09-23 | 8.545 | 434,521 | -2,865 | 0.05% | 3,712,799 |
| 2016-09-26 | 2016-09-22 | 8.691 | 437,386 | +13,370 | 0.05% | 3,801,399 |
| 2016-09-23 | 2016-09-21 | 8.670 | 424,016 | +4,775 | 0.05% | 3,676,318 |
| 2016-09-22 | 2016-09-20 | 8.566 | 419,241 | +6,685 | 0.05% | 3,591,018 |
| 2016-09-15 | 2016-09-13 | 8.325 | 412,556 | +4,775 | 0.05% | 3,434,398 |
| 2016-09-13 | 2016-09-09 | 8.388 | 407,781 | -37,245 | 0.05% | 3,420,267 |
| 2016-09-12 | 2016-09-08 | 8.576 | 445,026 | +38,200 | 0.05% | 3,816,540 |
| 2016-09-09 | 2016-09-07 | 8.848 | 406,826 | -32,470 | 0.05% | 3,599,697 |
| 2016-09-06 | 2016-09-02 | 8.503 | 439,296 | +26,740 | 0.05% | 3,735,200 |
| 2016-09-02 | 2016-08-31 | 8.314 | 412,556 | +19,100 | 0.05% | 3,430,078 |
| 2016-08-29 | 2016-08-25 | 8.785 | 393,456 | +3,819 | 0.05% | 3,456,676 |
| 2016-08-26 | 2016-08-24 | 9.016 | 389,637 | +19,100 | 0.05% | 3,512,884 |
| 2016-08-25 | 2016-08-23 | 9.141 | 370,537 | -23,874 | 0.04% | 3,387,243 |
| 2016-08-24 | 2016-08-22 | 8.817 | 394,411 | +10,504 | 0.05% | 3,477,456 |
| 2016-08-23 | 2016-08-19 | 8.995 | 383,907 | +12,893 | 0.05% | 3,453,184 |
| 2016-08-19 | 2016-08-17 | 9.121 | 371,014 | +14,325 | 0.04% | 3,383,833 |
| 2016-08-18 | 2016-08-16 | 9.435 | 356,689 | +9,550 | 0.04% | 3,365,232 |
| 2016-08-17 | 2016-08-15 | 9.403 | 347,139 | +9,550 | 0.04% | 3,264,226 |
| 2016-08-15 | 2016-08-11 | 9.550 | 337,589 | -955 | 0.04% | 3,223,916 |
| 2016-08-11 | 2016-08-09 | 9.309 | 338,544 | -82,130 | 0.04% | 3,151,501 |
| 2016-08-10 | 2016-08-08 | 9.435 | 420,674 | +19,100 | 0.05% | 3,968,908 |
| 2016-08-04 | 2016-08-01 | 9.613 | 401,574 | -11,460 | 0.05% | 3,860,191 |
| 2016-08-03 | 2016-07-29 | 9.319 | 413,034 | +133,699 | 0.05% | 3,849,252 |
| 2016-08-01 | 2016-07-28 | 9.487 | 279,335 | -9,550 | 0.03% | 2,650,050 |
| 2016-07-26 | 2016-07-22 | 9.068 | 288,885 | +1,910 | 0.03% | 2,619,651 |
| 2016-07-25 | 2016-07-21 | 8.953 | 286,975 | -28,650 | 0.03% | 2,569,276 |
| 2016-07-21 | 2016-07-19 | 9.330 | 315,625 | -477 | 0.04% | 2,944,758 |
| 2016-07-15 | 2016-07-13 | 9.801 | 316,102 | +955 | 0.04% | 3,098,158 |
| 2016-07-11 | 2016-07-07 | 9.508 | 315,147 | +28,650 | 0.04% | 2,996,398 |
| 2016-07-04 | 2016-06-29 | 8.607 | 286,497 | -955 | 0.03% | 2,465,996 |
| 2016-06-30 | 2016-06-28 | 8.304 | 287,452 | -98,365 | 0.03% | 2,386,927 |
| 2016-06-29 | 2016-06-27 | 8.628 | 385,817 | -955 | 0.05% | 3,328,964 |
| 2016-06-28 | 2016-06-24 | 8.325 | 386,772 | +96,455 | 0.05% | 3,219,754 |
| 2016-06-27 | 2016-06-23 | 7.770 | 290,317 | -4,775 | 0.03% | 2,255,677 |
| 2016-06-24 | 2016-06-22 | 7.655 | 295,092 | -59,210 | 0.04% | 2,258,787 |
| 2016-06-21 | 2016-06-17 | 8.094 | 354,302 | +15,280 | 0.04% | 2,867,831 |
| 2016-06-20 | 2016-06-16 | 8.335 | 339,022 | +48,705 | 0.04% | 2,825,800 |
| 2016-06-15 | 2016-06-13 | 7.749 | 290,317 | -57,300 | 0.03% | 2,249,597 |
| 2016-06-13 | 2016-06-08 | 7.379 | 347,617 | +2,293 | 0.04% | 2,564,921 |
| 2016-06-08 | 2016-06-06 | 7.336 | 345,324 | -2,846 | 0.04% | 2,533,442 |
| 2016-06-03 | 2016-06-01 | 6.725 | 348,170 | -948 | 0.04% | 2,341,462 |
| 2016-06-02 | 2016-05-31 | 6.514 | 349,118 | +1,897 | 0.04% | 2,274,237 |
| 2016-06-01 | 2016-05-30 | 6.514 | 347,221 | -949 | 0.04% | 2,261,880 |
| 2016-05-27 | 2016-05-25 | 6.715 | 348,170 | -948 | 0.04% | 2,337,792 |
| 2016-05-16 | 2016-05-12 | 7.326 | 349,118 | -9,013 | 0.04% | 2,557,597 |
| 2016-05-06 | 2016-05-04 | 7.126 | 358,131 | -474 | 0.04% | 2,551,900 |
| 2016-05-04 | 2016-04-29 | 6.989 | 358,605 | -42,691 | 0.04% | 2,506,138 |
| 2016-04-28 | 2016-04-26 | 6.398 | 401,296 | +4,743 | 0.05% | 2,567,607 |
| 2016-04-27 | 2016-04-25 | 6.388 | 396,553 | -47,435 | 0.05% | 2,533,080 |
| 2016-04-25 | 2016-04-21 | 6.841 | 443,988 | +9,487 | 0.05% | 3,037,323 |
| 2016-04-22 | 2016-04-20 | 6.725 | 434,501 | +18,974 | 0.05% | 2,922,042 |
| 2016-04-18 | 2016-04-14 | 6.535 | 415,527 | +18,974 | 0.05% | 2,715,601 |
| 2016-04-12 | 2016-04-08 | 6.219 | 396,553 | +9,487 | 0.05% | 2,466,200 |
| 2016-04-05 | 2016-03-31 | 6.346 | 387,066 | -94,869 | 0.05% | 2,456,159 |
| 2016-03-29 | 2016-03-23 | 6.514 | 481,935 | -75,896 | 0.06% | 3,139,438 |
| 2016-03-24 | 2016-03-22 | 6.799 | 557,831 | +15,180 | 0.07% | 3,792,603 |
| 2016-03-15 | 2016-03-11 | 6.946 | 542,651 | +28,460 | 0.07% | 3,769,477 |
| 2016-03-09 | 2016-03-07 | 6.894 | 514,191 | +18,974 | 0.06% | 3,544,682 |
| 2016-03-04 | 2016-03-02 | 6.736 | 495,217 | +28,461 | 0.06% | 3,335,581 |
| 2016-03-02 | 2016-02-29 | 6.440 | 466,756 | +66,408 | 0.06% | 3,006,119 |
| 2016-02-29 | 2016-02-25 | 6.588 | 400,348 | -3,795 | 0.05% | 2,637,501 |
| 2016-02-26 | 2016-02-24 | 6.430 | 404,143 | -47,434 | 0.05% | 2,598,603 |
| 2016-02-23 | 2016-02-19 | 5.998 | 451,577 | +9,487 | 0.05% | 2,708,439 |
| 2016-02-22 | 2016-02-18 | 5.492 | 442,090 | +18,974 | 0.05% | 2,427,859 |
| 2016-02-18 | 2016-02-16 | 5.439 | 423,116 | -9,487 | 0.05% | 2,301,358 |
| 2016-02-15 | 2016-02-11 | 5.355 | 432,603 | -56,922 | 0.05% | 2,316,478 |
| 2016-02-11 | 2016-02-04 | 4.438 | 489,525 | +47,435 | 0.06% | 2,172,361 |
| 2016-01-21 | 2016-01-19 | 5.060 | 442,090 | -9,487 | 0.05% | 2,236,799 |
| 2016-01-18 | 2016-01-14 | 4.828 | 451,577 | -9,487 | 0.05% | 2,180,079 |
| 2015-12-30 | 2015-12-28 | 4.522 | 461,064 | -18,974 | 0.06% | 2,084,940 |
| 2015-12-22 | 2015-12-18 | 4.290 | 480,038 | -9,487 | 0.06% | 2,059,421 |
| 2015-12-21 | 2015-12-17 | 4.511 | 489,525 | -9,487 | 0.06% | 2,208,481 |
| 2015-12-14 | 2015-12-10 | 4.448 | 499,012 | -9,487 | 0.06% | 2,219,721 |
| 2015-12-11 | 2015-12-09 | 4.511 | 508,499 | +9,487 | 0.06% | 2,294,082 |
| 2015-12-07 | 2015-12-03 | 4.364 | 499,012 | +9,487 | 0.06% | 2,177,641 |
| 2015-11-12 | 2015-11-10 | 4.764 | 489,525 | -1,897 | 0.06% | 2,332,321 |
| 2015-11-03 | 2015-10-30 | 4.638 | 491,422 | -9,487 | 0.06% | 2,279,199 |
| 2015-10-22 | 2015-10-19 | 5.060 | 500,909 | +1,897 | 0.06% | 2,534,400 |
| 2015-10-19 | 2015-10-15 | 5.323 | 499,012 | -4,743 | 0.06% | 2,656,302 |
| 2015-10-15 | 2015-10-13 | 4.912 | 503,755 | -28,461 | 0.06% | 2,474,459 |
| 2015-09-23 | 2015-09-21 | 4.712 | 532,216 | +9,487 | 0.06% | 2,507,671 |
| 2015-09-17 | 2015-09-15 | 4.216 | 522,729 | +9,487 | 0.06% | 2,204,000 |
| 2015-09-16 | 2015-09-14 | 4.216 | 513,242 | -2,846 | 0.06% | 2,164,000 |
| 2015-09-09 | 2015-09-07 | 4.216 | 516,088 | -9,487 | 0.06% | 2,175,999 |
| 2015-09-07 | 2015-09-02 | 3.900 | 525,575 | +8,538 | 0.06% | 2,049,800 |
| 2015-08-27 | 2015-08-25 | 4.037 | 517,037 | -1,897 | 0.06% | 2,087,351 |
| 2015-08-26 | 2015-08-24 | 4.216 | 518,934 | +1,897 | 0.06% | 2,187,999 |
| 2015-08-25 | 2015-08-21 | 4.554 | 517,037 | -3,320 | 0.06% | 2,354,401 |
| 2015-08-18 | 2015-08-14 | 4.237 | 520,357 | -14,231 | 0.06% | 2,204,969 |
| 2015-08-17 | 2015-08-13 | 4.501 | 534,588 | -6,640 | 0.06% | 2,406,147 |
| 2015-08-13 | 2015-08-11 | 4.079 | 541,228 | -4,744 | 0.07% | 2,207,833 |
| 2015-08-12 | 2015-08-10 | 3.911 | 545,972 | +949 | 0.07% | 2,135,105 |
| 2015-08-06 | 2015-08-04 | 3.679 | 545,023 | +14,230 | 0.07% | 2,005,004 |
| 2015-07-28 | 2015-07-24 | 3.984 | 530,793 | -3,795 | 0.06% | 2,114,911 |
| 2015-07-23 | 2015-07-21 | 3.900 | 534,588 | -6,640 | 0.06% | 2,084,952 |
| 2015-07-22 | 2015-07-20 | 3.974 | 541,228 | +14,230 | 0.07% | 2,150,783 |
| 2015-07-20 | 2015-07-16 | 4.132 | 526,998 | +4,743 | 0.06% | 2,177,560 |
| 2015-07-09 | 2015-07-07 | 4.153 | 522,255 | +2,846 | 0.06% | 2,168,972 |
| 2015-07-08 | 2015-07-06 | 4.301 | 519,409 | +4,744 | 0.06% | 2,233,802 |
| 2015-07-06 | 2015-07-02 | 4.722 | 514,665 | -5,692 | 0.06% | 2,430,400 |
| 2015-06-16 | 2015-06-12 | 5.544 | 520,357 | -2,846 | 0.06% | 2,885,109 |
| 2015-06-12 | 2015-06-10 | 5.745 | 523,203 | +9,487 | 0.06% | 3,005,673 |
| 2015-06-05 | 2015-06-03 | 6.093 | 513,716 | -5,693 | 0.06% | 3,129,868 |
| 2015-06-04 | 2015-06-02 | 5.956 | 519,409 | +12,333 | 0.06% | 3,093,378 |
| 2015-06-03 | 2015-06-01 | 6.272 | 507,076 | -11,384 | 0.06% | 3,180,278 |
| 2015-06-02 | 2015-05-29 | 6.809 | 518,460 | -9,487 | 0.06% | 3,530,391 |
| 2015-06-01 | 2015-05-28 | 6.371 | 527,947 | -2,846 | 0.06% | 3,363,532 |
| 2015-05-29 | 2015-05-27 | 6.243 | 530,793 | -6,105 | 0.06% | 3,313,804 |
| 2015-05-27 | 2015-05-22 | 5.902 | 536,898 | -7,509 | 0.07% | 3,168,878 |
| 2015-05-20 | 2015-05-18 | 5.987 | 544,407 | -32,853 | 0.07% | 3,259,598 |
| 2015-05-19 | 2015-05-15 | 5.700 | 577,260 | -1,877 | 0.07% | 3,290,253 |
| 2015-05-18 | 2015-05-14 | 5.721 | 579,137 | +5,632 | 0.07% | 3,313,291 |
| 2015-05-15 | 2015-05-13 | 5.593 | 573,505 | -266,572 | 0.07% | 3,207,750 |
| 2015-05-12 | 2015-05-08 | 5.572 | 840,077 | -3,754 | 0.10% | 4,680,851 |
| 2015-05-11 | 2015-05-07 | 5.465 | 843,831 | -9,387 | 0.10% | 4,611,868 |
| 2015-05-07 | 2015-05-05 | 6.030 | 853,218 | +9,387 | 0.10% | 5,144,942 |
| 2015-05-06 | 2015-05-04 | 6.137 | 843,831 | -939 | 0.10% | 5,178,237 |
| 2015-05-05 | 2015-04-30 | 5.902 | 844,770 | -24,874 | 0.10% | 4,986,000 |
| 2015-05-04 | 2015-04-29 | 6.041 | 869,644 | -15,018 | 0.11% | 5,253,256 |
| 2015-04-30 | 2015-04-28 | 5.380 | 884,662 | -97,618 | 0.11% | 4,759,625 |
| 2015-04-27 | 2015-04-23 | 4.943 | 982,280 | -5,162 | 0.12% | 4,855,761 |
| 2015-04-24 | 2015-04-22 | 4.933 | 987,442 | +9,386 | 0.12% | 4,870,758 |
| 2015-04-23 | 2015-04-21 | 4.879 | 978,056 | -19,711 | 0.12% | 4,772,360 |
| 2015-04-22 | 2015-04-20 | 4.858 | 997,767 | +4,693 | 0.12% | 4,847,279 |
| 2015-04-21 | 2015-04-17 | 5.061 | 993,074 | +24,404 | 0.12% | 5,025,499 |
| 2015-04-15 | 2015-04-13 | 5.071 | 968,670 | -7,509 | 0.12% | 4,912,322 |
| 2015-04-14 | 2015-04-10 | 4.847 | 976,179 | -5,632 | 0.12% | 4,732,001 |
| 2015-04-13 | 2015-04-09 | 4.826 | 981,811 | -8,447 | 0.12% | 4,738,382 |
| 2015-04-10 | 2015-04-08 | 4.858 | 990,258 | -939 | 0.12% | 4,810,799 |
| 2015-04-09 | 2015-04-02 | 4.560 | 991,197 | -22,527 | 0.12% | 4,519,681 |
| 2015-03-23 | 2015-03-19 | 4.507 | 1,013,724 | -18,773 | 0.12% | 4,568,400 |
| 2015-03-16 | 2015-03-12 | 4.421 | 1,032,497 | +9,387 | 0.13% | 4,565,001 |
| 2015-03-13 | 2015-03-11 | 4.325 | 1,023,110 | +22,527 | 0.12% | 4,425,398 |
| 2015-03-12 | 2015-03-10 | 4.475 | 1,000,583 | +9,386 | 0.12% | 4,477,199 |
| 2015-03-05 | 2015-03-03 | 4.954 | 991,197 | -7,509 | 0.12% | 4,910,401 |
| 2015-02-26 | 2015-02-24 | 4.965 | 998,706 | -7,509 | 0.12% | 4,958,240 |
| 2015-02-11 | 2015-02-09 | 4.954 | 1,006,215 | +9,386 | 0.12% | 4,984,800 |
| 2015-02-10 | 2015-02-06 | 5.103 | 996,829 | -8,917 | 0.12% | 5,086,982 |
| 2015-02-05 | 2015-02-03 | 5.114 | 1,005,746 | -938 | 0.12% | 5,143,202 |
| 2015-02-04 | 2015-02-02 | 5.135 | 1,006,684 | -5,632 | 0.12% | 5,169,448 |
| 2015-02-03 | 2015-01-30 | 4.975 | 1,012,316 | -7,509 | 0.12% | 5,036,594 |
| 2015-02-02 | 2015-01-29 | 4.879 | 1,019,825 | +2,816 | 0.12% | 4,976,169 |
| 2015-01-29 | 2015-01-27 | 4.922 | 1,017,009 | +8,447 | 0.12% | 5,005,769 |
| 2015-01-28 | 2015-01-26 | 5.146 | 1,008,562 | -8,447 | 0.12% | 5,189,837 |
| 2015-01-26 | 2015-01-22 | 5.199 | 1,017,009 | -9,387 | 0.12% | 5,287,479 |
| 2015-01-23 | 2015-01-21 | 5.124 | 1,026,396 | -3,754 | 0.13% | 5,259,737 |
| 2015-01-21 | 2015-01-19 | 4.826 | 1,030,150 | +18,773 | 0.13% | 4,971,674 |
| 2015-01-15 | 2015-01-13 | 4.773 | 1,011,377 | -19,242 | 0.12% | 4,827,198 |
| 2015-01-12 | 2015-01-08 | 4.560 | 1,030,619 | -12,203 | 0.13% | 4,699,438 |
| 2015-01-09 | 2015-01-07 | 4.581 | 1,042,822 | +6,101 | 0.13% | 4,777,301 |
| 2015-01-08 | 2015-01-06 | 4.432 | 1,036,721 | -18,772 | 0.13% | 4,594,722 |
| 2015-01-07 | 2015-01-05 | 4.272 | 1,055,493 | +9,386 | 0.13% | 4,509,244 |
| 2015-01-05 | 2014-12-31 | 4.166 | 1,046,107 | -1,877 | 0.13% | 4,357,695 |
| 2014-12-30 | 2014-12-24 | 4.006 | 1,047,984 | +1,877 | 0.13% | 4,198,039 |
| 2014-12-29 | 2014-12-22 | 4.176 | 1,046,107 | +9,386 | 0.13% | 4,368,840 |
| 2014-12-08 | 2014-12-04 | 4.230 | 1,036,721 | +9,387 | 0.13% | 4,384,867 |
| 2014-12-05 | 2014-12-03 | 4.155 | 1,027,334 | +938 | 0.13% | 4,268,549 |
| 2014-12-03 | 2014-12-01 | 4.166 | 1,026,396 | +9,387 | 0.13% | 4,275,587 |
| 2014-11-27 | 2014-11-25 | 4.379 | 1,017,009 | -9,387 | 0.12% | 4,453,184 |
| 2014-11-25 | 2014-11-21 | 4.251 | 1,026,396 | +2,816 | 0.13% | 4,363,067 |
| 2014-11-20 | 2014-11-18 | 4.272 | 1,023,580 | -2,816 | 0.12% | 4,372,906 |
| 2014-11-18 | 2014-11-14 | 4.262 | 1,026,396 | -18,772 | 0.13% | 4,374,002 |
| 2014-11-14 | 2014-11-12 | 4.230 | 1,045,168 | +3,285 | 0.13% | 4,420,594 |
| 2014-11-12 | 2014-11-10 | 4.240 | 1,041,883 | +1,877 | 0.13% | 4,417,800 |
| 2014-11-11 | 2014-11-07 | 4.144 | 1,040,006 | -151,120 | 0.13% | 4,310,121 |
| 2014-11-10 | 2014-11-06 | 4.112 | 1,191,126 | +25,813 | 0.15% | 4,898,341 |
| 2014-11-07 | 2014-11-05 | 4.187 | 1,165,313 | +141,733 | 0.14% | 4,879,094 |
| 2014-11-06 | 2014-11-04 | 4.262 | 1,023,580 | -65,704 | 0.12% | 4,362,001 |
| 2014-11-05 | 2014-11-03 | 4.251 | 1,089,284 | +122,022 | 0.13% | 4,630,395 |
| 2014-11-04 | 2014-10-31 | 4.389 | 967,262 | +5,632 | 0.12% | 4,245,661 |
| 2014-10-30 | 2014-10-28 | 4.432 | 961,630 | +9,386 | 0.12% | 4,261,920 |
| 2014-10-29 | 2014-10-27 | 4.432 | 952,244 | +9,387 | 0.12% | 4,220,322 |
| 2014-10-15 | 2014-10-13 | 4.624 | 942,857 | +14,079 | 0.11% | 4,359,529 |
| 2014-10-13 | 2014-10-09 | 4.773 | 928,778 | -1,877 | 0.11% | 4,432,961 |
| 2014-10-10 | 2014-10-08 | 4.634 | 930,655 | +1,877 | 0.11% | 4,313,025 |
| 2014-10-08 | 2014-10-06 | 4.656 | 928,778 | +2,816 | 0.11% | 4,324,116 |
| 2014-09-29 | 2014-09-25 | 4.752 | 925,962 | -469 | 0.11% | 4,399,791 |
| 2014-09-26 | 2014-09-24 | 4.773 | 926,431 | +1,877 | 0.11% | 4,421,759 |
| 2014-09-24 | 2014-09-22 | 4.741 | 924,554 | +469 | 0.11% | 4,383,251 |
| 2014-09-15 | 2014-09-11 | 4.986 | 924,085 | -10,325 | 0.11% | 4,607,462 |
| 2014-09-12 | 2014-09-10 | 5.029 | 934,410 | -9,386 | 0.11% | 4,698,762 |
| 2014-09-05 | 2014-09-03 | 5.061 | 943,796 | +103,250 | 0.12% | 4,776,126 |
| 2014-09-04 | 2014-09-02 | 5.093 | 840,546 | +7,509 | 0.10% | 4,280,489 |
| 2014-08-19 | 2014-08-15 | 5.444 | 833,037 | +9,386 | 0.10% | 4,535,124 |
| 2014-08-15 | 2014-08-13 | 5.561 | 823,651 | -18,772 | 0.10% | 4,580,551 |
| 2014-08-13 | 2014-08-11 | 5.583 | 842,423 | +1,877 | 0.10% | 4,702,897 |
| 2014-08-12 | 2014-08-08 | 5.636 | 840,546 | -22,058 | 0.10% | 4,737,194 |
| 2014-08-11 | 2014-08-07 | 5.444 | 862,604 | -47,401 | 0.11% | 4,696,090 |
| 2014-08-07 | 2014-08-05 | 5.188 | 910,005 | -18,773 | 0.11% | 4,721,465 |
| 2014-08-01 | 2014-07-30 | 5.093 | 928,778 | +9,387 | 0.11% | 4,729,811 |
| 2014-07-31 | 2014-07-29 | 5.167 | 919,391 | +9,386 | 0.11% | 4,750,573 |
| 2014-07-30 | 2014-07-28 | 5.231 | 910,005 | -1,877 | 0.11% | 4,760,245 |
| 2014-07-28 | 2014-07-24 | 5.114 | 911,882 | -3,755 | 0.11% | 4,663,198 |
| 2014-07-24 | 2014-07-22 | 5.061 | 915,637 | -3,754 | 0.11% | 4,633,626 |
| 2014-07-18 | 2014-07-16 | 5.039 | 919,391 | +5,631 | 0.11% | 4,633,033 |
| 2014-07-16 | 2014-07-14 | 5.156 | 913,760 | +22,528 | 0.11% | 4,711,742 |
| 2014-07-15 | 2014-07-11 | 5.231 | 891,232 | -6,102 | 0.11% | 4,662,043 |
| 2014-07-10 | 2014-07-08 | 4.943 | 897,334 | -6,570 | 0.11% | 4,435,842 |
| 2014-07-08 | 2014-07-04 | 5.071 | 903,904 | -7,509 | 0.11% | 4,583,880 |
| 2014-07-04 | 2014-07-02 | 4.762 | 911,413 | -9,386 | 0.11% | 4,340,370 |
| 2014-06-27 | 2014-06-25 | 4.602 | 920,799 | -4,694 | 0.11% | 4,237,918 |
| 2014-06-24 | 2014-06-20 | 4.826 | 925,493 | +7,510 | 0.11% | 4,466,582 |
| 2014-06-23 | 2014-06-19 | 4.517 | 917,983 | +4,693 | 0.11% | 4,146,718 |
| 2014-06-12 | 2014-06-10 | 4.507 | 913,290 | +11,263 | 0.11% | 4,115,789 |
| 2014-06-05 | 2014-06-03 | 4.443 | 902,027 | -9,386 | 0.11% | 4,007,371 |
| 2014-06-04 | 2014-05-30 | 4.475 | 911,413 | +4,693 | 0.11% | 4,078,200 |
| 2014-05-28 | 2014-05-26 | 4.708 | 906,720 | +26,527 | 0.11% | 4,269,035 |
| 2014-05-20 | 2014-05-16 | 4.774 | 880,193 | +10,023 | 0.11% | 4,202,100 |
| 2014-05-19 | 2014-05-15 | 4.818 | 870,170 | -9,112 | 0.11% | 4,192,449 |
| 2014-05-12 | 2014-05-08 | 4.851 | 879,282 | +9,112 | 0.11% | 4,265,301 |
| 2014-05-02 | 2014-04-29 | 5.158 | 870,170 | +9,112 | 0.11% | 4,488,499 |
| 2014-04-24 | 2014-04-22 | 5.224 | 861,058 | +3,189 | 0.11% | 4,498,198 |
| 2014-04-15 | 2014-04-11 | 5.433 | 857,869 | -14,579 | 0.11% | 4,660,423 |
| 2014-04-14 | 2014-04-10 | 5.608 | 872,448 | -1,822 | 0.11% | 4,892,825 |
| 2014-04-11 | 2014-04-09 | 5.301 | 874,270 | +9,111 | 0.11% | 4,634,383 |
| 2014-04-08 | 2014-04-04 | 5.213 | 865,159 | -9,111 | 0.11% | 4,510,127 |
| 2014-04-07 | 2014-04-03 | 5.268 | 874,270 | +911 | 0.11% | 4,605,598 |
| 2014-04-04 | 2014-04-02 | 5.213 | 873,359 | +1,822 | 0.11% | 4,552,874 |
| 2014-04-03 | 2014-04-01 | 5.059 | 871,537 | +9,112 | 0.11% | 4,409,466 |
| 2014-04-02 | 2014-03-31 | 5.081 | 862,425 | +455 | 0.11% | 4,382,294 |
| 2014-03-26 | 2014-03-24 | 5.224 | 861,970 | -9,111 | 0.11% | 4,502,962 |
| 2014-03-24 | 2014-03-20 | 5.301 | 871,081 | +5,467 | 0.11% | 4,617,478 |
| 2014-03-21 | 2014-03-19 | 5.422 | 865,614 | -20,046 | 0.11% | 4,692,999 |
| 2014-03-20 | 2014-03-18 | 5.608 | 885,660 | +911 | 0.11% | 4,966,920 |
| 2014-03-18 | 2014-03-14 | 6.014 | 884,749 | -21,868 | 0.11% | 5,321,081 |
| 2014-03-17 | 2014-03-13 | 6.047 | 906,617 | -102,963 | 0.11% | 5,482,450 |
| 2014-03-14 | 2014-03-12 | 5.795 | 1,009,580 | -13,667 | 0.13% | 5,850,242 |
| 2014-03-13 | 2014-03-11 | 5.630 | 1,023,247 | +5,467 | 0.13% | 5,760,989 |
| 2014-03-12 | 2014-03-10 | 5.641 | 1,017,780 | -456 | 0.13% | 5,741,379 |
| 2014-03-11 | 2014-03-07 | 5.883 | 1,018,236 | -12,756 | 0.13% | 5,989,802 |
| 2014-03-06 | 2014-03-04 | 5.850 | 1,030,992 | -20,957 | 0.13% | 6,030,894 |
| 2014-03-05 | 2014-03-03 | 6.014 | 1,051,949 | -7,745 | 0.13% | 6,326,659 |
| 2014-03-03 | 2014-02-27 | 5.619 | 1,059,694 | +7,289 | 0.13% | 5,954,560 |
| 2014-02-28 | 2014-02-26 | 5.904 | 1,052,405 | -5,467 | 0.13% | 6,213,902 |
| 2014-02-27 | 2014-02-25 | 5.773 | 1,057,872 | -9,111 | 0.13% | 6,106,862 |
| 2014-02-26 | 2014-02-24 | 5.806 | 1,066,983 | +455 | 0.13% | 6,194,587 |
| 2014-02-25 | 2014-02-21 | 5.762 | 1,066,528 | -3,645 | 0.13% | 6,145,126 |
| 2014-02-24 | 2014-02-20 | 5.806 | 1,070,173 | +10,935 | 0.13% | 6,213,107 |
| 2014-02-21 | 2014-02-19 | 6.003 | 1,059,238 | -1,823 | 0.13% | 6,358,872 |
| 2014-02-20 | 2014-02-18 | 5.828 | 1,061,061 | -2,733 | 0.13% | 6,183,496 |
| 2014-02-19 | 2014-02-17 | 6.080 | 1,063,794 | +3,189 | 0.13% | 6,467,948 |
| 2014-02-18 | 2014-02-14 | 5.959 | 1,060,605 | +3,644 | 0.13% | 6,320,518 |
| 2014-02-17 | 2014-02-13 | 5.597 | 1,056,961 | +3,645 | 0.13% | 5,916,002 |
| 2014-02-14 | 2014-02-12 | 5.663 | 1,053,316 | -9,112 | 0.13% | 5,964,961 |
| 2014-02-13 | 2014-02-11 | 5.531 | 1,062,428 | +8,201 | 0.13% | 5,876,642 |
| 2014-02-11 | 2014-02-07 | 4.983 | 1,054,227 | +9,112 | 0.13% | 5,252,780 |
| 2014-02-10 | 2014-02-06 | 4.862 | 1,045,115 | -18,224 | 0.13% | 5,081,208 |
| 2014-02-06 | 2014-02-04 | 4.895 | 1,063,339 | +27,335 | 0.13% | 5,204,821 |
| 2014-02-05 | 2014-01-30 | 5.081 | 1,036,004 | +3,645 | 0.13% | 5,264,312 |
| 2014-02-04 | 2014-01-28 | 5.026 | 1,032,359 | +30,980 | 0.13% | 5,189,141 |
| 2014-01-29 | 2014-01-27 | 5.257 | 1,001,379 | -32,802 | 0.13% | 5,264,210 |
| 2014-01-28 | 2014-01-24 | 5.103 | 1,034,181 | +3,644 | 0.13% | 5,277,749 |
| 2014-01-27 | 2014-01-23 | 4.994 | 1,030,537 | +18,224 | 0.13% | 5,146,052 |
| 2014-01-24 | 2014-01-22 | 5.169 | 1,012,313 | -17,312 | 0.13% | 5,232,810 |
| 2014-01-23 | 2014-01-21 | 5.081 | 1,029,625 | -4,556 | 0.13% | 5,231,898 |
| 2014-01-22 | 2014-01-20 | 5.114 | 1,034,181 | +6,378 | 0.13% | 5,289,099 |
| 2014-01-13 | 2014-01-09 | 4.917 | 1,027,803 | -18,223 | 0.13% | 5,053,440 |
| 2014-01-10 | 2014-01-08 | 4.906 | 1,046,026 | -6,379 | 0.13% | 5,131,558 |
| 2014-01-08 | 2014-01-06 | 5.048 | 1,052,405 | +15,490 | 0.13% | 5,313,002 |
| 2014-01-07 | 2014-01-03 | 5.125 | 1,036,915 | +1,367 | 0.13% | 5,314,461 |
| 2014-01-06 | 2014-01-02 | 4.994 | 1,035,548 | -91,117 | 0.13% | 5,171,075 |
| 2014-01-03 | 2013-12-31 | 4.862 | 1,126,665 | -5,923 | 0.14% | 5,477,694 |
| 2013-12-30 | 2013-12-24 | 4.906 | 1,132,588 | -2,733 | 0.14% | 5,556,210 |
| 2013-12-27 | 2013-12-20 | 4.752 | 1,135,321 | +54,670 | 0.14% | 5,395,178 |
| 2013-12-23 | 2013-12-19 | 4.917 | 1,080,651 | +91,117 | 0.14% | 5,313,280 |
| 2013-12-17 | 2013-12-13 | 5.147 | 989,534 | +10,934 | 0.12% | 5,093,341 |
| 2013-12-16 | 2013-12-12 | 5.279 | 978,600 | +45,559 | 0.12% | 5,165,942 |
| 2013-12-12 | 2013-12-10 | 5.367 | 933,041 | -29,158 | 0.12% | 5,007,360 |
| 2013-12-11 | 2013-12-09 | 5.323 | 962,199 | -16,401 | 0.12% | 5,121,602 |
| 2013-12-10 | 2013-12-06 | 5.356 | 978,600 | +77,450 | 0.12% | 5,241,122 |
| 2013-12-09 | 2013-12-05 | 5.465 | 901,150 | +13,668 | 0.11% | 4,925,220 |
| 2013-12-06 | 2013-12-04 | 5.400 | 887,482 | +2,733 | 0.11% | 4,792,078 |
| 2013-12-05 | 2013-12-03 | 5.334 | 884,749 | +31,891 | 0.11% | 4,719,061 |
| 2013-12-04 | 2013-12-02 | 5.641 | 852,858 | +77,450 | 0.11% | 4,811,041 |
| 2013-12-03 | 2013-11-29 | 5.597 | 775,408 | -1,822 | 0.10% | 4,340,099 |
| 2013-12-02 | 2013-11-28 | 5.542 | 777,230 | +20,045 | 0.10% | 4,307,647 |
| 2013-11-29 | 2013-11-27 | 5.652 | 757,185 | +27,336 | 0.10% | 4,279,652 |
| 2013-11-28 | 2013-11-26 | 5.762 | 729,849 | -9,112 | 0.09% | 4,205,247 |
| 2013-11-27 | 2013-11-25 | 5.773 | 738,961 | +2,733 | 0.09% | 4,265,859 |
| 2013-11-22 | 2013-11-20 | 5.937 | 736,228 | +9,112 | 0.09% | 4,371,282 |
| 2013-11-21 | 2013-11-19 | 5.817 | 727,116 | -911 | 0.09% | 4,229,400 |
| 2013-11-20 | 2013-11-18 | 6.003 | 728,027 | +122,097 | 0.09% | 4,370,529 |
| 2013-11-19 | 2013-11-15 | 6.091 | 605,930 | -11,845 | 0.08% | 3,690,750 |
| 2013-11-18 | 2013-11-14 | 5.707 | 617,775 | +1,822 | 0.08% | 3,525,599 |
| 2013-11-15 | 2013-11-13 | 5.696 | 615,953 | -5,467 | 0.08% | 3,508,441 |
| 2013-11-14 | 2013-11-12 | 5.806 | 621,420 | +18,224 | 0.08% | 3,607,780 |
| 2013-11-12 | 2013-11-08 | 6.267 | 603,196 | +7,289 | 0.08% | 3,780,017 |
| 2013-11-11 | 2013-11-07 | 6.453 | 595,907 | +911 | 0.07% | 3,845,519 |
| 2013-11-06 | 2013-11-04 | 6.793 | 594,996 | +4,556 | 0.07% | 4,042,071 |
| 2013-11-01 | 2013-10-30 | 6.991 | 590,440 | -4,556 | 0.07% | 4,127,760 |
| 2013-10-31 | 2013-10-29 | 6.969 | 594,996 | -18,223 | 0.07% | 4,146,551 |
| 2013-10-29 | 2013-10-25 | 6.903 | 613,219 | +5,467 | 0.08% | 4,233,167 |
| 2013-10-28 | 2013-10-24 | 6.859 | 607,752 | +911 | 0.08% | 4,168,748 |
| 2013-10-25 | 2013-10-23 | 7.057 | 606,841 | +3,645 | 0.08% | 4,282,379 |
| 2013-10-24 | 2013-10-22 | 7.024 | 603,196 | +9,111 | 0.08% | 4,236,797 |
| 2013-10-22 | 2013-10-18 | 7.101 | 594,085 | +30,980 | 0.07% | 4,218,442 |
| 2013-10-21 | 2013-10-17 | 7.057 | 563,105 | -12,756 | 0.07% | 3,973,741 |
| 2013-10-18 | 2013-10-16 | 7.068 | 575,861 | +3,644 | 0.07% | 4,070,078 |
| 2013-10-15 | 2013-10-10 | 7.276 | 572,217 | -4,100 | 0.07% | 4,163,643 |
| 2013-10-10 | 2013-10-08 | 7.397 | 576,317 | +3,645 | 0.07% | 4,263,051 |
| 2013-10-08 | 2013-10-04 | 7.441 | 572,672 | +911 | 0.07% | 4,261,229 |
| 2013-10-07 | 2013-10-03 | 7.496 | 571,761 | -10,934 | 0.07% | 4,285,825 |
| 2013-10-04 | 2013-10-02 | 7.375 | 582,695 | -10,023 | 0.07% | 4,297,439 |
| 2013-10-03 | 2013-09-30 | 7.573 | 592,718 | +3,645 | 0.07% | 4,488,450 |
| 2013-10-02 | 2013-09-27 | 7.595 | 589,073 | +5,467 | 0.07% | 4,473,778 |
| 2013-09-25 | 2013-09-23 | 7.770 | 583,606 | +9,111 | 0.07% | 4,534,738 |
| 2013-09-24 | 2013-09-19 | 8.121 | 574,495 | +36,447 | 0.07% | 4,665,704 |
| 2013-09-23 | 2013-09-18 | 7.254 | 538,048 | +9,112 | 0.07% | 3,903,208 |
| 2013-09-18 | 2013-09-16 | 7.496 | 528,936 | -3,189 | 0.07% | 3,964,816 |
| 2013-09-17 | 2013-09-13 | 7.068 | 532,125 | +5,923 | 0.07% | 3,760,960 |
| 2013-09-16 | 2013-09-12 | 7.419 | 526,202 | -10,934 | 0.07% | 3,903,897 |
| 2013-09-13 | 2013-09-11 | 7.639 | 537,136 | +10,934 | 0.07% | 4,102,917 |
| 2013-09-11 | 2013-09-09 | 7.924 | 526,202 | +10,934 | 0.07% | 4,169,547 |
| 2013-09-10 | 2013-09-06 | 7.792 | 515,268 | -5,467 | 0.06% | 4,015,048 |
| 2013-09-09 | 2013-09-05 | 8.056 | 520,735 | +5,467 | 0.07% | 4,194,807 |
| 2013-09-06 | 2013-09-04 | 8.231 | 515,268 | -4,556 | 0.06% | 4,241,248 |
| 2013-09-03 | 2013-08-30 | 8.067 | 519,824 | -13,668 | 0.07% | 4,193,174 |
| 2013-09-02 | 2013-08-29 | 7.957 | 533,492 | -9,111 | 0.07% | 4,244,877 |
| 2013-08-30 | 2013-08-28 | 8.067 | 542,603 | -5,468 | 0.07% | 4,376,921 |
| 2013-08-29 | 2013-08-27 | 7.671 | 548,071 | -25,512 | 0.07% | 4,204,489 |
| 2013-08-28 | 2013-08-26 | 7.682 | 573,583 | -7,290 | 0.07% | 4,406,497 |
| 2013-08-27 | 2013-08-23 | 7.112 | 580,873 | -4,556 | 0.07% | 4,131,002 |
| 2013-08-22 | 2013-08-20 | 6.695 | 585,429 | +1,823 | 0.07% | 3,919,253 |
| 2013-08-21 | 2013-08-19 | 7.309 | 583,606 | +11,845 | 0.07% | 4,265,728 |
| 2013-08-20 | 2013-08-16 | 7.386 | 571,761 | +33,713 | 0.07% | 4,223,075 |
| 2013-08-19 | 2013-08-15 | 7.232 | 538,048 | -20,045 | 0.07% | 3,891,398 |
| 2013-08-16 | 2013-08-13 | 6.958 | 558,093 | -14,579 | 0.07% | 3,883,247 |
| 2013-08-15 | 2013-08-12 | 6.662 | 572,672 | -5,923 | 0.07% | 3,814,994 |
| 2013-08-09 | 2013-08-07 | 5.400 | 578,595 | -13,667 | 0.07% | 3,124,201 |
| 2013-08-08 | 2013-08-06 | 5.433 | 592,262 | +13,667 | 0.07% | 3,217,498 |
| 2013-08-05 | 2013-08-01 | 5.707 | 578,595 | +911 | 0.07% | 3,302,001 |
| 2013-08-02 | 2013-07-31 | 5.707 | 577,684 | +3,645 | 0.07% | 3,296,802 |
| 2013-07-31 | 2013-07-29 | 5.795 | 574,039 | +9,112 | 0.07% | 3,326,400 |
| 2013-07-29 | 2013-07-25 | 6.003 | 564,927 | +3,644 | 0.07% | 3,391,399 |
| 2013-07-26 | 2013-07-24 | 6.212 | 561,283 | +3,645 | 0.07% | 3,486,563 |
| 2013-07-25 | 2013-07-23 | 5.806 | 557,638 | -24,601 | 0.07% | 3,237,481 |
| 2013-07-24 | 2013-07-22 | 5.586 | 582,239 | +1,822 | 0.07% | 3,252,507 |
| 2013-07-22 | 2013-07-18 | 5.246 | 580,417 | -25,513 | 0.07% | 3,044,859 |
| 2013-07-18 | 2013-07-16 | 5.312 | 605,930 | +18,223 | 0.08% | 3,218,600 |
| 2013-07-16 | 2013-07-12 | 5.323 | 587,707 | +43,281 | 0.07% | 3,128,253 |
| 2013-07-15 | 2013-07-11 | 5.509 | 544,426 | +2,734 | 0.07% | 2,999,451 |
| 2013-07-12 | 2013-07-10 | 5.016 | 541,692 | -4,556 | 0.07% | 2,716,864 |
| 2013-07-05 | 2013-07-03 | 5.268 | 546,248 | +4,556 | 0.07% | 2,877,599 |
| 2013-07-02 | 2013-06-27 | 5.597 | 541,692 | +7,289 | 0.07% | 3,031,948 |
| 2013-06-26 | 2013-06-24 | 6.091 | 534,403 | +9,112 | 0.07% | 3,255,076 |
| 2013-06-24 | 2013-06-20 | 6.695 | 525,291 | +13,667 | 0.07% | 3,516,649 |
| 2013-06-06 | 2013-06-04 | 8.363 | 511,624 | -9,111 | 0.06% | 4,278,633 |
| 2013-05-31 | 2013-05-29 | 8.067 | 520,735 | -22,780 | 0.07% | 4,200,522 |
| 2013-05-29 | 2013-05-27 | 8.666 | 543,515 | +21,069 | 0.07% | 4,710,012 |
| 2013-05-27 | 2013-05-23 | 8.506 | 522,446 | -5,256 | 0.07% | 4,443,921 |
| 2013-05-23 | 2013-05-21 | 8.586 | 527,702 | +8,759 | 0.07% | 4,530,804 |
| 2013-05-22 | 2013-05-20 | 8.369 | 518,943 | +36,786 | 0.07% | 4,343,025 |
| 2013-05-21 | 2013-05-16 | 8.757 | 482,157 | +2,189 | 0.06% | 4,222,333 |
| 2013-05-16 | 2013-05-14 | 9.214 | 479,968 | +2,628 | 0.06% | 4,422,364 |
| 2013-05-15 | 2013-05-13 | 9.431 | 477,340 | +13,138 | 0.06% | 4,501,700 |
| 2013-05-10 | 2013-05-08 | 9.739 | 464,202 | -5,255 | 0.06% | 4,520,898 |
| 2013-05-09 | 2013-05-07 | 9.579 | 469,457 | +13,575 | 0.06% | 4,497,037 |
| 2013-05-06 | 2013-05-02 | 9.613 | 455,882 | +17,517 | 0.06% | 4,382,614 |
| 2013-04-30 | 2013-04-26 | 9.979 | 438,365 | -4,817 | 0.06% | 4,374,375 |
| 2013-04-25 | 2013-04-23 | 9.351 | 443,182 | -6,131 | 0.06% | 4,144,143 |
| 2013-04-23 | 2013-04-19 | 9.613 | 449,313 | +4,380 | 0.06% | 4,319,463 |
| 2013-04-22 | 2013-04-18 | 9.271 | 444,933 | +2,627 | 0.06% | 4,124,956 |
| 2013-04-19 | 2013-04-17 | 9.397 | 442,306 | +16,203 | 0.06% | 4,156,151 |
| 2013-04-18 | 2013-04-16 | 9.488 | 426,103 | -4,379 | 0.06% | 4,042,819 |
| 2013-04-17 | 2013-04-15 | 9.819 | 430,482 | +5,255 | 0.06% | 4,226,901 |
| 2013-04-09 | 2013-04-05 | 10.607 | 425,227 | -8,758 | 0.06% | 4,510,298 |
| 2013-04-08 | 2013-04-03 | 11.166 | 433,985 | +3,503 | 0.06% | 4,845,987 |
| 2013-04-05 | 2013-04-02 | 11.669 | 430,482 | -31,531 | 0.06% | 5,023,132 |
| 2013-03-26 | 2013-03-22 | 12.536 | 462,013 | +23,648 | 0.06% | 5,791,955 |
| 2013-03-25 | 2013-03-21 | 12.262 | 438,365 | +17,518 | 0.06% | 5,375,376 |
| 2013-03-22 | 2013-03-20 | 12.628 | 420,847 | +4,379 | 0.05% | 5,314,324 |
| 2013-03-21 | 2013-03-19 | 12.125 | 416,468 | -8,759 | 0.05% | 5,049,808 |
| 2013-03-20 | 2013-03-18 | 11.600 | 425,227 | +3,504 | 0.06% | 4,932,683 |
| 2013-03-08 | 2013-03-06 | 11.417 | 421,723 | +2,627 | 0.06% | 4,814,996 |
| 2013-03-06 | 2013-03-04 | 11.623 | 419,096 | -1,751 | 0.05% | 4,871,133 |
| 2013-03-05 | 2013-03-01 | 11.440 | 420,847 | +1,751 | 0.05% | 4,814,605 |
| 2013-02-28 | 2013-02-26 | 11.806 | 419,096 | -6,131 | 0.05% | 4,947,693 |
| 2013-02-27 | 2013-02-25 | 11.600 | 425,227 | +1,752 | 0.06% | 4,932,683 |
| 2013-02-26 | 2013-02-22 | 11.897 | 423,475 | -1,752 | 0.06% | 5,038,070 |
| 2013-02-25 | 2013-02-21 | 11.463 | 425,227 | +5,693 | 0.06% | 4,874,423 |
| 2013-02-22 | 2013-02-20 | 11.897 | 419,534 | -6,131 | 0.05% | 4,991,184 |
| 2013-02-21 | 2013-02-19 | 12.034 | 425,665 | +8,759 | 0.06% | 5,122,444 |
| 2013-02-20 | 2013-02-18 | 12.148 | 416,906 | +1,752 | 0.05% | 5,064,638 |
| 2013-02-19 | 2013-02-15 | 12.582 | 415,154 | +875 | 0.05% | 5,223,475 |
| 2013-02-18 | 2013-02-14 | 12.719 | 414,279 | +1,752 | 0.05% | 5,269,225 |
| 2013-02-08 | 2013-02-06 | 12.993 | 412,527 | -1,752 | 0.05% | 5,359,982 |
| 2013-02-07 | 2013-02-05 | 12.970 | 414,279 | +3,504 | 0.05% | 5,373,286 |
| 2013-02-05 | 2013-02-01 | 13.130 | 410,775 | +876 | 0.05% | 5,393,498 |
| 2013-02-01 | 2013-01-30 | 13.244 | 409,899 | +3,503 | 0.05% | 5,428,796 |
| 2013-01-30 | 2013-01-28 | 13.199 | 406,396 | -17,517 | 0.05% | 5,363,841 |
| 2013-01-22 | 2013-01-18 | 13.815 | 423,913 | -8,758 | 0.06% | 5,856,401 |
| 2013-01-18 | 2013-01-16 | 13.884 | 432,671 | -10,073 | 0.06% | 6,007,033 |
| 2013-01-17 | 2013-01-15 | 13.336 | 442,744 | -1,752 | 0.06% | 5,904,243 |
| 2013-01-16 | 2013-01-14 | 13.244 | 444,496 | +5,256 | 0.06% | 5,887,007 |
| 2013-01-15 | 2013-01-11 | 13.450 | 439,240 | +6,569 | 0.06% | 5,907,665 |
| 2013-01-14 | 2013-01-10 | 13.267 | 432,671 | +6,568 | 0.06% | 5,740,274 |
| 2013-01-09 | 2013-01-07 | 13.678 | 426,103 | -2,627 | 0.06% | 5,828,276 |
| 2013-01-08 | 2013-01-04 | 13.952 | 428,730 | +21,020 | 0.06% | 5,981,688 |
| 2013-01-07 | 2013-01-03 | 14.683 | 407,710 | -6,131 | 0.05% | 5,986,335 |
| 2013-01-04 | 2013-01-02 | 14.454 | 413,841 | -2,627 | 0.05% | 5,981,855 |
| 2013-01-02 | 2012-12-27 | 13.884 | 416,468 | +7,007 | 0.05% | 5,782,077 |
| 2012-12-28 | 2012-12-24 | 13.769 | 409,461 | -876 | 0.05% | 5,638,045 |
| 2012-12-18 | 2012-12-14 | 14.272 | 410,337 | +3,503 | 0.05% | 5,856,247 |
| 2012-12-17 | 2012-12-13 | 14.432 | 406,834 | +16,641 | 0.05% | 5,871,283 |
| 2012-12-14 | 2012-12-12 | 14.797 | 390,193 | +438 | 0.05% | 5,773,686 |
| 2012-12-13 | 2012-12-11 | 14.637 | 389,755 | +6,131 | 0.05% | 5,704,905 |
| 2012-12-11 | 2012-12-07 | 14.637 | 383,624 | +6,131 | 0.05% | 5,615,164 |
| 2012-12-10 | 2012-12-06 | 14.614 | 377,493 | +10,073 | 0.05% | 5,516,804 |
| 2012-12-07 | 2012-12-05 | 15.162 | 367,420 | +438 | 0.05% | 5,570,954 |
| 2012-12-05 | 2012-12-03 | 15.048 | 366,982 | -8,759 | 0.05% | 5,522,413 |
| 2012-12-04 | 2012-11-30 | 15.003 | 375,741 | +8,759 | 0.05% | 5,637,060 |
| 2012-11-29 | 2012-11-27 | 15.459 | 366,982 | -438 | 0.05% | 5,673,252 |
| 2012-11-28 | 2012-11-26 | 15.345 | 367,420 | -7,007 | 0.05% | 5,638,074 |
| 2012-11-23 | 2012-11-21 | 15.048 | 374,427 | +21,896 | 0.05% | 5,634,446 |
| 2012-11-21 | 2012-11-19 | 15.094 | 352,531 | +1,752 | 0.05% | 5,321,051 |
| 2012-11-14 | 2012-11-12 | 15.322 | 350,779 | -876 | 0.05% | 5,374,707 |
| 2012-11-13 | 2012-11-09 | 15.391 | 351,655 | -1,314 | 0.05% | 5,412,219 |
| 2012-11-12 | 2012-11-08 | 15.277 | 352,969 | +10,072 | 0.05% | 5,392,142 |
| 2012-11-09 | 2012-11-07 | 15.642 | 342,897 | +7,445 | 0.04% | 5,363,557 |
| 2012-11-06 | 2012-11-02 | 15.025 | 335,452 | +2,628 | 0.04% | 5,040,283 |
| 2012-11-05 | 2012-11-01 | 15.162 | 332,824 | -6,131 | 0.04% | 5,046,397 |
| 2012-11-02 | 2012-10-31 | 14.843 | 338,955 | -876 | 0.04% | 5,030,997 |
| 2012-11-01 | 2012-10-30 | 14.614 | 339,831 | +2,628 | 0.04% | 4,966,399 |
| 2012-10-31 | 2012-10-29 | 14.934 | 337,203 | -8,759 | 0.04% | 5,035,793 |
| 2012-10-30 | 2012-10-26 | 14.089 | 345,962 | +9,634 | 0.05% | 4,874,300 |
| 2012-10-29 | 2012-10-25 | 14.637 | 336,328 | +2,628 | 0.04% | 4,922,885 |
| 2012-10-26 | 2012-10-24 | 14.957 | 333,700 | +17,079 | 0.04% | 4,991,099 |
| 2012-10-25 | 2012-10-22 | 15.185 | 316,621 | +22,772 | 0.04% | 4,807,951 |
| 2012-10-24 | 2012-10-19 | 15.436 | 293,849 | +1,752 | 0.04% | 4,535,964 |
| 2012-10-22 | 2012-10-18 | 15.596 | 292,097 | -17,517 | 0.04% | 4,555,609 |
| 2012-10-18 | 2012-10-16 | 15.665 | 309,614 | +1,314 | 0.04% | 4,850,018 |
| 2012-10-17 | 2012-10-15 | 15.482 | 308,300 | +35,034 | 0.04% | 4,773,115 |
| 2012-10-15 | 2012-10-11 | 15.870 | 273,266 | -876 | 0.04% | 4,336,797 |
| 2012-10-11 | 2012-10-09 | 15.573 | 274,142 | +4,817 | 0.04% | 4,269,319 |
| 2012-10-10 | 2012-10-08 | 15.528 | 269,325 | +4,379 | 0.04% | 4,182,002 |
| 2012-10-09 | 2012-10-05 | 16.441 | 264,946 | -4,817 | 0.03% | 4,356,007 |
| 2012-10-05 | 2012-10-03 | 16.053 | 269,763 | +2,190 | 0.04% | 4,330,483 |
| 2012-10-04 | 2012-09-28 | 16.076 | 267,573 | +8,758 | 0.03% | 4,301,437 |
| 2012-10-03 | 2012-09-27 | 15.847 | 258,815 | -6,131 | 0.03% | 4,101,546 |
| 2012-09-28 | 2012-09-26 | 15.688 | 264,946 | -14,889 | 0.03% | 4,156,356 |
| 2012-09-27 | 2012-09-25 | 15.984 | 279,835 | -15,765 | 0.04% | 4,472,998 |
| 2012-09-25 | 2012-09-21 | 15.573 | 295,600 | -1,752 | 0.04% | 4,603,493 |
| 2012-09-24 | 2012-09-20 | 15.277 | 297,352 | -6,131 | 0.04% | 4,542,507 |
| 2012-09-21 | 2012-09-19 | 15.573 | 303,483 | -3,504 | 0.04% | 4,726,258 |
| 2012-09-20 | 2012-09-18 | 14.911 | 306,987 | +2,628 | 0.04% | 4,577,537 |
| 2012-09-19 | 2012-09-17 | 15.551 | 304,359 | +3,503 | 0.04% | 4,732,950 |
| 2012-09-18 | 2012-09-14 | 15.277 | 300,856 | -10,948 | 0.04% | 4,596,036 |
| 2012-09-14 | 2012-09-12 | 13.450 | 311,804 | -13,138 | 0.04% | 4,193,683 |
| 2012-09-13 | 2012-09-11 | 13.473 | 324,942 | -13,137 | 0.04% | 4,377,806 |
| 2012-09-12 | 2012-09-10 | 13.404 | 338,079 | +876 | 0.04% | 4,531,635 |
| 2012-09-11 | 2012-09-07 | 12.925 | 337,203 | +22,772 | 0.04% | 4,358,194 |
| 2012-09-10 | 2012-09-06 | 13.199 | 314,431 | +8,758 | 0.04% | 4,150,036 |
| 2012-09-07 | 2012-09-05 | 12.536 | 305,673 | +7,007 | 0.04% | 3,832,023 |
| 2012-09-06 | 2012-09-04 | 12.559 | 298,666 | +22,772 | 0.04% | 3,751,001 |
| 2012-09-05 | 2012-09-03 | 12.651 | 275,894 | -4,379 | 0.04% | 3,490,203 |
| 2012-09-04 | 2012-08-31 | 11.714 | 280,273 | +876 | 0.04% | 3,283,200 |
| 2012-09-03 | 2012-08-30 | 11.920 | 279,397 | +438 | 0.04% | 3,330,358 |
| 2012-08-29 | 2012-08-27 | 12.582 | 278,959 | -48,172 | 0.04% | 3,509,867 |
| 2012-08-28 | 2012-08-24 | 12.673 | 327,131 | -11,386 | 0.04% | 4,145,848 |
| 2012-08-27 | 2012-08-23 | 12.582 | 338,517 | -12,262 | 0.04% | 4,259,227 |
| 2012-08-24 | 2012-08-22 | 11.440 | 350,779 | -8,759 | 0.05% | 4,013,008 |
| 2012-08-21 | 2012-08-17 | 10.618 | 359,538 | +2,628 | 0.05% | 3,817,653 |
| 2012-08-16 | 2012-08-14 | 10.732 | 356,910 | +8,758 | 0.05% | 3,830,498 |
| 2012-08-14 | 2012-08-10 | 10.687 | 348,152 | +11,386 | 0.05% | 3,720,604 |
| 2012-08-13 | 2012-08-09 | 11.600 | 336,766 | +6,131 | 0.04% | 3,906,525 |
| 2012-08-10 | 2012-08-08 | 11.406 | 330,635 | -8,758 | 0.04% | 3,771,230 |
| 2012-08-09 | 2012-08-07 | 11.737 | 339,393 | +17,517 | 0.04% | 3,983,499 |
| 2012-08-08 | 2012-08-06 | 11.292 | 321,876 | -4,379 | 0.04% | 3,634,574 |
| 2012-08-03 | 2012-08-01 | 11.052 | 326,255 | +26,275 | 0.04% | 3,605,796 |
| 2012-08-02 | 2012-07-31 | 11.132 | 299,980 | -2,189 | 0.04% | 3,339,378 |
| 2012-07-31 | 2012-07-27 | 10.938 | 302,169 | -876 | 0.04% | 3,305,096 |
| 2012-07-30 | 2012-07-26 | 10.413 | 303,045 | +876 | 0.04% | 3,155,518 |
| 2012-07-27 | 2012-07-25 | 10.070 | 302,169 | +2,627 | 0.04% | 3,042,896 |
| 2012-07-25 | 2012-07-23 | 10.573 | 299,542 | +13,138 | 0.04% | 3,166,922 |
| 2012-07-20 | 2012-07-18 | 11.086 | 286,404 | +17,517 | 0.04% | 3,175,170 |
| 2012-07-17 | 2012-07-13 | 10.618 | 268,887 | +4,379 | 0.04% | 2,855,101 |
| 2012-07-13 | 2012-07-11 | 11.349 | 264,508 | -1,751 | 0.03% | 3,001,884 |
| 2012-07-12 | 2012-07-10 | 11.349 | 266,259 | -17,517 | 0.03% | 3,021,756 |
| 2012-07-11 | 2012-07-09 | 11.623 | 283,776 | +1,751 | 0.04% | 3,298,315 |
| 2012-07-10 | 2012-07-06 | 12.194 | 282,025 | -19,269 | 0.04% | 3,438,963 |
| 2012-07-09 | 2012-07-05 | 12.331 | 301,294 | -4,379 | 0.04% | 3,715,206 |
| 2012-07-06 | 2012-07-04 | 12.102 | 305,673 | +33,283 | 0.04% | 3,699,403 |
| 2012-07-03 | 2012-06-28 | 10.949 | 272,390 | +4,379 | 0.04% | 2,982,486 |
| 2012-06-27 | 2012-06-25 | 11.303 | 268,011 | +2,627 | 0.03% | 3,029,399 |
| 2012-06-26 | 2012-06-22 | 11.417 | 265,384 | +876 | 0.03% | 3,030,005 |
| 2012-06-25 | 2012-06-21 | 11.783 | 264,508 | +1,752 | 0.03% | 3,116,644 |
| 2012-06-22 | 2012-06-20 | 12.559 | 262,756 | -876 | 0.03% | 3,300,000 |
| 2012-06-19 | 2012-06-15 | 12.559 | 263,632 | -4,379 | 0.03% | 3,311,002 |
| 2012-06-15 | 2012-06-13 | 12.536 | 268,011 | +876 | 0.03% | 3,359,879 |
| 2012-06-14 | 2012-06-12 | 12.331 | 267,135 | -20,145 | 0.03% | 3,293,997 |
| 2012-06-13 | 2012-06-11 | 11.965 | 287,280 | -17,517 | 0.04% | 3,437,442 |
| 2012-06-12 | 2012-06-08 | 11.440 | 304,797 | +2,628 | 0.04% | 3,486,961 |
| 2012-06-11 | 2012-06-07 | 11.714 | 302,169 | -2,628 | 0.04% | 3,539,696 |
| 2012-06-08 | 2012-06-06 | 11.874 | 304,797 | -10,510 | 0.04% | 3,619,201 |
| 2012-06-07 | 2012-06-05 | 10.721 | 315,307 | -8,759 | 0.04% | 3,380,398 |
| 2012-06-06 | 2012-06-04 | 10.721 | 324,066 | -6,131 | 0.04% | 3,474,303 |
| 2012-06-01 | 2012-05-30 | 11.001 | 330,197 | +6,131 | 0.04% | 3,632,498 |
| 2012-05-31 | 2012-05-29 | 11.330 | 324,066 | +8,922 | 0.04% | 3,671,584 |
| 2012-05-30 | 2012-05-28 | 11.118 | 315,144 | +852 | 0.04% | 3,503,900 |
| 2012-05-29 | 2012-05-25 | 10.966 | 314,292 | +2,129 | 0.04% | 3,446,457 |
| 2012-05-25 | 2012-05-23 | 10.473 | 312,163 | +8,517 | 0.04% | 3,269,181 |
| 2012-05-24 | 2012-05-22 | 11.283 | 303,646 | -8,091 | 0.04% | 3,425,970 |
| 2012-05-21 | 2012-05-17 | 10.238 | 311,737 | -2,555 | 0.04% | 3,191,519 |
| 2012-05-18 | 2012-05-16 | 10.167 | 314,292 | +4,258 | 0.04% | 3,195,537 |
| 2012-05-16 | 2012-05-14 | 11.142 | 310,034 | +34,070 | 0.04% | 3,454,365 |
| 2012-05-15 | 2012-05-11 | 11.212 | 275,964 | -11,073 | 0.04% | 3,094,200 |
| 2012-05-14 | 2012-05-10 | 11.212 | 287,037 | +9,795 | 0.04% | 3,218,355 |
| 2012-05-11 | 2012-05-09 | 11.318 | 277,242 | +5,537 | 0.04% | 3,137,825 |
| 2012-05-08 | 2012-05-04 | 12.046 | 271,705 | +2,555 | 0.04% | 3,272,937 |
| 2012-05-04 | 2012-05-02 | 12.844 | 269,150 | +5,110 | 0.04% | 3,457,040 |
| 2012-05-03 | 2012-04-30 | 12.750 | 264,040 | -6,814 | 0.04% | 3,366,605 |
| 2012-05-02 | 2012-04-27 | 12.328 | 270,854 | -16,608 | 0.04% | 3,339,006 |
| 2012-04-30 | 2012-04-26 | 12.985 | 287,462 | +2,555 | 0.04% | 3,732,744 |
| 2012-04-27 | 2012-04-25 | 13.431 | 284,907 | +6,814 | 0.04% | 3,826,677 |
| 2012-04-26 | 2012-04-24 | 13.666 | 278,093 | +6,388 | 0.04% | 3,800,456 |
| 2012-04-25 | 2012-04-23 | 13.971 | 271,705 | +3,407 | 0.04% | 3,796,096 |
| 2012-04-24 | 2012-04-20 | 14.277 | 268,298 | -17,035 | 0.04% | 3,830,396 |
| 2012-04-23 | 2012-04-19 | 14.394 | 285,333 | -45,568 | 0.04% | 4,107,099 |
| 2012-04-19 | 2012-04-17 | 14.159 | 330,901 | -17,035 | 0.04% | 4,685,307 |
| 2012-04-18 | 2012-04-16 | 14.136 | 347,936 | +2,981 | 0.05% | 4,918,339 |
| 2012-04-17 | 2012-04-13 | 14.511 | 344,955 | +5,110 | 0.05% | 5,005,801 |
| 2012-04-16 | 2012-04-12 | 14.183 | 339,845 | +4,259 | 0.05% | 4,819,927 |
| 2012-04-13 | 2012-04-11 | 14.535 | 335,586 | +1,704 | 0.05% | 4,877,723 |
| 2012-04-12 | 2012-04-10 | 14.206 | 333,882 | -74,953 | 0.04% | 4,743,195 |
| 2012-04-10 | 2012-04-03 | 14.911 | 408,835 | -34,070 | 0.05% | 6,095,993 |
| 2012-04-03 | 2012-03-30 | 15.286 | 442,905 | -42,587 | 0.06% | 6,770,398 |
| 2012-03-30 | 2012-03-28 | 15.263 | 485,492 | -5,962 | 0.07% | 7,409,998 |
| 2012-03-29 | 2012-03-27 | 16.155 | 491,454 | -3,833 | 0.07% | 7,939,515 |
| 2012-03-28 | 2012-03-26 | 15.427 | 495,287 | -1,704 | 0.07% | 7,640,907 |
| 2012-03-27 | 2012-03-23 | 15.568 | 496,991 | +1,704 | 0.07% | 7,737,216 |
| 2012-03-26 | 2012-03-22 | 15.639 | 495,287 | -15,331 | 0.07% | 7,745,577 |
| 2012-03-23 | 2012-03-21 | 15.333 | 510,618 | -426 | 0.07% | 7,829,462 |
| 2012-03-22 | 2012-03-20 | 15.333 | 511,044 | -9,795 | 0.07% | 7,835,994 |
| 2012-03-20 | 2012-03-16 | 15.756 | 520,839 | -852 | 0.07% | 8,206,324 |
| 2012-03-19 | 2012-03-15 | 15.756 | 521,691 | +29,385 | 0.07% | 8,219,748 |
| 2012-03-16 | 2012-03-14 | 16.719 | 492,306 | +33,218 | 0.07% | 8,230,719 |
| 2012-03-05 | 2012-03-01 | 17.846 | 459,088 | +27,256 | 0.06% | 8,192,797 |
| 2012-03-02 | 2012-02-29 | 18.785 | 431,832 | +23,848 | 0.06% | 8,111,991 |
| 2012-03-01 | 2012-02-28 | 18.081 | 407,984 | -8,517 | 0.05% | 7,376,605 |
| 2012-02-28 | 2012-02-24 | 18.081 | 416,501 | +31,514 | 0.06% | 7,530,597 |
| 2012-02-21 | 2012-02-17 | 17.822 | 384,987 | +8,518 | 0.05% | 6,861,364 |
| 2012-02-20 | 2012-02-16 | 17.634 | 376,469 | +18,738 | 0.05% | 6,638,834 |
| 2012-02-17 | 2012-02-15 | 18.433 | 357,731 | +34,070 | 0.05% | 6,593,999 |
| 2012-02-16 | 2012-02-14 | 18.081 | 323,661 | -34,070 | 0.04% | 5,851,992 |
| 2012-02-15 | 2012-02-13 | 18.268 | 357,731 | -8,517 | 0.05% | 6,535,199 |
| 2012-02-14 | 2012-02-10 | 17.963 | 366,248 | +17,034 | 0.05% | 6,578,992 |
| 2012-02-10 | 2012-02-08 | 18.057 | 349,214 | -426 | 0.05% | 6,305,806 |
| 2012-02-09 | 2012-02-07 | 17.705 | 349,640 | +21,294 | 0.05% | 6,190,349 |
| 2012-02-08 | 2012-02-06 | 18.315 | 328,346 | +15,331 | 0.04% | 6,013,800 |
| 2012-02-07 | 2012-02-03 | 18.175 | 313,015 | +39,180 | 0.04% | 5,688,906 |
| 2012-02-06 | 2012-02-02 | 17.494 | 273,835 | +8,518 | 0.04% | 4,790,357 |
| 2012-02-03 | 2012-02-01 | 16.625 | 265,317 | +16,609 | 0.04% | 4,410,837 |
| 2012-02-02 | 2012-01-31 | 16.343 | 248,708 | +17,035 | 0.03% | 4,064,636 |
| 2012-02-01 | 2012-01-30 | 15.803 | 231,673 | +17,034 | 0.03% | 3,661,113 |
| 2012-01-31 | 2012-01-27 | 16.413 | 214,639 | -8,091 | 0.03% | 3,522,966 |
| 2012-01-30 | 2012-01-26 | 16.226 | 222,730 | -4,259 | 0.03% | 3,613,927 |
| 2012-01-19 | 2012-01-17 | 15.568 | 226,989 | -3,407 | 0.03% | 3,533,792 |
| 2012-01-13 | 2012-01-11 | 14.887 | 230,396 | -3,407 | 0.03% | 3,429,942 |
| 2012-01-12 | 2012-01-10 | 14.629 | 233,803 | -852 | 0.03% | 3,420,273 |
| 2012-01-10 | 2012-01-06 | 14.699 | 234,655 | +4,259 | 0.03% | 3,449,267 |
| 2012-01-05 | 2012-01-03 | 14.911 | 230,396 | -17,035 | 0.03% | 3,435,352 |
| 2011-12-29 | 2011-12-23 | 15.028 | 247,431 | -426 | 0.03% | 3,718,405 |
| 2011-12-23 | 2011-12-21 | 14.699 | 247,857 | +20,442 | 0.03% | 3,643,327 |
| 2011-12-21 | 2011-12-19 | 14.605 | 227,415 | +4,259 | 0.03% | 3,321,484 |
| 2011-12-19 | 2011-12-15 | 14.230 | 223,156 | +2,129 | 0.03% | 3,175,439 |
| 2011-12-05 | 2011-12-01 | 16.390 | 221,027 | -3,407 | 0.03% | 3,622,625 |
| 2011-11-29 | 2011-11-25 | 15.192 | 224,434 | -3,407 | 0.03% | 3,409,695 |
| 2011-11-22 | 2011-11-18 | 14.488 | 227,841 | +5,111 | 0.03% | 3,300,956 |
| 2011-11-18 | 2011-11-16 | 15.662 | 222,730 | +1,703 | 0.03% | 3,488,407 |
| 2011-11-17 | 2011-11-15 | 16.460 | 221,027 | +2,130 | 0.03% | 3,638,195 |
| 2011-11-14 | 2011-11-10 | 16.366 | 218,897 | +8,517 | 0.03% | 3,582,575 |
| 2011-11-11 | 2011-11-09 | 17.212 | 210,380 | +2,555 | 0.03% | 3,621,021 |
| 2011-11-10 | 2011-11-08 | 17.517 | 207,825 | +2,556 | 0.03% | 3,640,485 |
| 2011-11-07 | 2011-11-03 | 16.202 | 205,269 | -2,130 | 0.03% | 3,325,792 |
| 2011-11-04 | 2011-11-02 | 16.249 | 207,399 | +2,130 | 0.03% | 3,370,043 |
| 2011-10-28 | 2011-10-26 | 16.625 | 205,269 | +1,703 | 0.03% | 3,412,552 |
| 2011-10-14 | 2011-10-12 | 17.728 | 203,566 | -1,278 | 0.03% | 3,608,900 |
| 2011-10-13 | 2011-10-11 | 17.259 | 204,844 | -851 | 0.03% | 3,535,357 |
| 2011-10-12 | 2011-10-10 | 16.296 | 205,695 | +851 | 0.03% | 3,352,014 |
| 2011-10-11 | 2011-10-07 | 17.447 | 204,844 | -2,129 | 0.03% | 3,573,837 |
| 2011-10-10 | 2011-10-06 | 15.474 | 206,973 | -5,110 | 0.03% | 3,202,741 |
| 2011-10-07 | 2011-10-04 | 14.770 | 212,083 | +851 | 0.03% | 3,132,414 |
| 2011-10-03 | 2011-09-28 | 14.535 | 211,232 | -8,517 | 0.03% | 3,070,245 |
| 2011-09-30 | 2011-09-27 | 14.958 | 219,749 | -4,259 | 0.03% | 3,286,919 |
| 2011-09-28 | 2011-09-26 | 13.525 | 224,008 | +3,407 | 0.03% | 3,029,763 |
| 2011-09-27 | 2011-09-23 | 16.531 | 220,601 | +4,259 | 0.03% | 3,646,723 |
| 2011-09-21 | 2011-09-19 | 17.916 | 216,342 | +2,555 | 0.03% | 3,876,038 |
| 2011-09-19 | 2011-09-15 | 18.902 | 213,787 | +5,111 | 0.03% | 4,041,102 |
| 2011-09-15 | 2011-09-12 | 20.030 | 208,676 | +2,555 | 0.03% | 4,179,691 |
| 2011-09-12 | 2011-09-08 | 20.804 | 206,121 | -8,518 | 0.03% | 4,288,235 |
| 2011-09-09 | 2011-09-07 | 21.016 | 214,639 | -1,703 | 0.03% | 4,510,808 |
| 2011-09-06 | 2011-09-02 | 21.556 | 216,342 | +8,517 | 0.03% | 4,663,438 |
| 2011-09-05 | 2011-09-01 | 21.509 | 207,825 | -1,703 | 0.03% | 4,470,086 |
| 2011-09-02 | 2011-08-31 | 21.368 | 209,528 | -5,111 | 0.03% | 4,477,196 |
| 2011-09-01 | 2011-08-30 | 20.335 | 214,639 | -851 | 0.03% | 4,364,647 |
| 2011-08-30 | 2011-08-26 | 19.959 | 215,490 | +4,258 | 0.03% | 4,300,993 |
| 2011-08-24 | 2011-08-22 | 20.570 | 211,232 | +2,556 | 0.03% | 4,344,967 |
| 2011-08-22 | 2011-08-18 | 19.724 | 208,676 | -852 | 0.03% | 4,115,991 |
| 2011-08-19 | 2011-08-17 | 19.959 | 209,528 | +2,555 | 0.03% | 4,181,996 |
| 2011-08-18 | 2011-08-16 | 19.959 | 206,973 | -8,517 | 0.03% | 4,131,001 |
| 2011-08-17 | 2011-08-15 | 19.536 | 215,490 | -10,221 | 0.03% | 4,209,913 |
| 2011-08-16 | 2011-08-12 | 19.912 | 225,711 | -8,092 | 0.03% | 4,494,395 |
| 2011-08-15 | 2011-08-11 | 20.570 | 233,803 | -6,388 | 0.03% | 4,809,244 |
| 2011-08-12 | 2011-08-10 | 19.396 | 240,191 | +3,833 | 0.03% | 4,658,643 |
| 2011-08-11 | 2011-08-09 | 19.208 | 236,358 | -22,571 | 0.03% | 4,539,900 |
| 2011-08-10 | 2011-08-08 | 19.983 | 258,929 | -4,685 | 0.03% | 5,174,077 |
| 2011-08-09 | 2011-08-05 | 18.973 | 263,614 | +12,776 | 0.04% | 5,001,525 |
| 2011-08-05 | 2011-08-03 | 19.325 | 250,838 | +4,685 | 0.03% | 4,847,478 |
| 2011-08-04 | 2011-08-02 | 18.175 | 246,153 | -4,259 | 0.03% | 4,473,719 |
| 2011-08-03 | 2011-08-01 | 18.292 | 250,412 | -3,407 | 0.03% | 4,580,525 |
| 2011-08-02 | 2011-07-29 | 18.245 | 253,819 | +8,518 | 0.03% | 4,630,925 |
| 2011-07-28 | 2011-07-26 | 17.775 | 245,301 | -6,388 | 0.03% | 4,360,315 |
| 2011-07-26 | 2011-07-22 | 17.541 | 251,689 | +11,072 | 0.03% | 4,414,764 |
| 2011-07-25 | 2011-07-21 | 17.775 | 240,617 | -2,555 | 0.03% | 4,277,055 |
| 2011-07-21 | 2011-07-19 | 17.822 | 243,172 | +3,833 | 0.03% | 4,333,891 |
| 2011-07-20 | 2011-07-18 | 18.386 | 239,339 | +28,107 | 0.03% | 4,400,458 |
| 2011-07-18 | 2011-07-14 | 18.949 | 211,232 | -17,460 | 0.03% | 4,002,726 |
| 2011-07-15 | 2011-07-13 | 18.081 | 228,692 | -1,704 | 0.03% | 4,134,894 |
| 2011-07-14 | 2011-07-12 | 17.212 | 230,396 | -4,684 | 0.03% | 3,965,533 |
| 2011-07-13 | 2011-07-11 | 17.470 | 235,080 | +4,258 | 0.03% | 4,106,873 |
| 2011-07-12 | 2011-07-08 | 18.128 | 230,822 | +1,704 | 0.03% | 4,184,245 |
| 2011-07-11 | 2011-07-07 | 18.409 | 229,118 | +2,981 | 0.03% | 4,217,916 |
| 2011-07-08 | 2011-07-06 | 17.752 | 226,137 | -2,555 | 0.03% | 4,014,358 |
| 2011-07-07 | 2011-07-05 | 17.188 | 228,692 | -852 | 0.03% | 3,930,834 |
| 2011-07-06 | 2011-07-04 | 17.916 | 229,544 | +12,350 | 0.03% | 4,112,568 |
| 2011-07-04 | 2011-06-29 | 18.809 | 217,194 | -3,833 | 0.03% | 4,085,103 |
| 2011-06-30 | 2011-06-28 | 18.597 | 221,027 | +111,578 | 0.03% | 4,110,486 |
| 2011-06-28 | 2011-06-24 | 19.255 | 109,449 | +426 | 0.03% | 2,107,406 |
| 2011-06-27 | 2011-06-23 | 19.490 | 109,023 | +3,833 | 0.03% | 2,124,804 |
| 2011-06-24 | 2011-06-22 | 19.536 | 105,190 | -3,407 | 0.03% | 2,055,041 |
| 2011-06-23 | 2011-06-21 | 19.302 | 108,597 | +1,278 | 0.03% | 2,096,101 |
| 2011-06-22 | 2011-06-20 | 19.114 | 107,319 | +4,258 | 0.03% | 2,051,274 |
| 2011-06-20 | 2011-06-16 | 20.123 | 103,061 | -12,350 | 0.03% | 2,073,948 |
| 2011-06-03 | 2011-06-01 | 20.617 | 115,411 | +426 | 0.03% | 2,379,383 |
| 2011-06-02 | 2011-05-31 | 20.969 | 114,985 | +852 | 0.03% | 2,411,100 |
| 2011-06-01 | 2011-05-30 | 21.016 | 114,133 | -1,704 | 0.03% | 2,398,595 |
| 2011-05-31 | 2011-05-27 | 20.546 | 115,837 | +2,981 | 0.03% | 2,380,006 |
| 2011-05-30 | 2011-05-26 | 20.147 | 112,856 | -851 | 0.03% | 2,273,707 |
| 2011-05-27 | 2011-05-25 | 19.372 | 113,707 | -852 | 0.03% | 2,202,743 |
| 2011-05-24 | 2011-05-20 | 18.292 | 114,559 | +426 | 0.03% | 2,095,508 |
| 2011-05-16 | 2011-05-12 | 19.513 | 114,133 | +2,555 | 0.03% | 2,227,075 |
| 2011-05-13 | 2011-05-11 | 81.043 | 111,578 | +4,259 | 0.03% | 9,042,633 |
| 2011-05-12 | 2011-05-09 | 77.127 | 107,319 | +56,121 | 0.03% | 8,277,241 |
| 2011-05-11 | 2011-05-06 | 75.348 | 51,198 | -210 | 0.03% | 3,857,646 |
| 2011-05-09 | 2011-05-05 | 79.026 | 51,408 | +2,106 | 0.03% | 4,062,567 |
| 2011-05-06 | 2011-05-04 | 77.958 | 49,302 | +422 | 0.03% | 3,843,488 |
| 2011-04-29 | 2011-04-27 | 90.061 | 48,880 | +1,264 | 0.03% | 4,402,188 |
| 2011-04-18 | 2011-04-14 | 85.433 | 47,616 | -632 | 0.03% | 4,068,001 |
| 2011-04-11 | 2011-04-07 | 85.433 | 48,248 | +421 | 0.03% | 4,121,995 |
| 2011-04-08 | 2011-04-06 | 86.857 | 47,827 | -632 | 0.03% | 4,154,128 |
| 2011-03-28 | 2011-03-24 | 82.704 | 48,459 | +843 | 0.03% | 4,007,771 |
| 2011-03-24 | 2011-03-22 | 80.806 | 47,616 | -843 | 0.03% | 3,847,651 |
| 2011-03-18 | 2011-03-16 | 82.704 | 48,459 | +632 | 0.03% | 4,007,771 |
| 2011-03-16 | 2011-03-14 | 84.603 | 47,827 | -632 | 0.03% | 4,046,302 |
| 2011-03-14 | 2011-03-10 | 81.399 | 48,459 | -421 | 0.03% | 3,944,520 |
| 2011-03-11 | 2011-03-09 | 86.976 | 48,880 | -5,478 | 0.03% | 4,251,389 |
| 2011-03-10 | 2011-03-08 | 88.163 | 54,358 | +211 | 0.03% | 4,792,343 |
| 2011-03-09 | 2011-03-07 | 85.196 | 54,147 | +210 | 0.03% | 4,613,117 |
| 2011-03-08 | 2011-03-04 | 80.687 | 53,937 | +211 | 0.03% | 4,352,024 |
| 2011-03-07 | 2011-03-03 | 79.619 | 53,726 | -8,428 | 0.03% | 4,277,624 |
| 2011-03-04 | 2011-03-02 | 81.399 | 62,154 | -842 | 0.03% | 5,059,281 |
| 2011-03-02 | 2011-02-28 | 78.551 | 62,996 | -422 | 0.03% | 4,948,420 |
| 2011-02-28 | 2011-02-24 | 76.890 | 63,418 | -632 | 0.03% | 4,876,219 |
| 2011-02-25 | 2011-02-23 | 77.127 | 64,050 | -1,475 | 0.03% | 4,940,013 |
| 2011-02-24 | 2011-02-22 | 77.602 | 65,525 | -1,053 | 0.04% | 5,084,876 |
| 2011-02-16 | 2011-02-14 | 70.127 | 66,578 | -632 | 0.04% | 4,668,892 |
| 2011-02-15 | 2011-02-11 | 70.720 | 67,210 | -4,635 | 0.04% | 4,753,087 |
| 2011-02-11 | 2011-02-09 | 63.956 | 71,845 | +4,424 | 0.04% | 4,594,952 |
| 2011-02-01 | 2011-01-28 | 66.330 | 67,421 | +422 | 0.04% | 4,472,009 |
| 2011-01-31 | 2011-01-27 | 70.483 | 66,999 | +210 | 0.04% | 4,722,265 |
| 2011-01-28 | 2011-01-26 | 68.584 | 66,789 | +843 | 0.04% | 4,580,664 |
| 2011-01-27 | 2011-01-25 | 68.228 | 65,946 | +421 | 0.04% | 4,499,372 |
| 2011-01-25 | 2011-01-21 | 70.245 | 65,525 | +1,054 | 0.04% | 4,602,824 |
| 2011-01-18 | 2011-01-14 | 76.890 | 64,471 | +210 | 0.03% | 4,957,184 |
| 2011-01-10 | 2011-01-06 | 76.534 | 64,261 | +211 | 0.03% | 4,918,162 |
| 2011-01-07 | 2011-01-05 | 79.501 | 64,050 | +211 | 0.03% | 5,092,014 |
| 2011-01-06 | 2011-01-04 | 81.755 | 63,839 | -2,107 | 0.03% | 5,219,164 |
| 2011-01-03 | 2010-12-29 | 75.110 | 65,946 | +2,318 | 0.04% | 4,953,222 |
| 2010-12-30 | 2010-12-28 | 72.381 | 63,628 | -843 | 0.03% | 4,605,468 |
| 2010-12-28 | 2010-12-22 | 77.365 | 64,471 | -843 | 0.03% | 4,987,784 |
| 2010-12-22 | 2010-12-20 | 75.941 | 65,314 | +421 | 0.04% | 4,960,002 |
| 2010-12-21 | 2010-12-17 | 75.704 | 64,893 | -842 | 0.04% | 4,912,631 |
| 2010-12-20 | 2010-12-16 | 74.517 | 65,735 | +842 | 0.04% | 4,898,374 |
| 2010-12-17 | 2010-12-15 | 77.127 | 64,893 | -421 | 0.04% | 5,005,032 |
| 2010-12-16 | 2010-12-14 | 77.127 | 65,314 | +421 | 0.04% | 5,037,502 |
| 2010-12-15 | 2010-12-13 | 74.754 | 64,893 | -421 | 0.04% | 4,851,031 |
| 2010-12-13 | 2010-12-09 | 75.704 | 65,314 | +421 | 0.04% | 4,944,502 |
| 2010-12-10 | 2010-12-08 | 74.517 | 64,893 | +422 | 0.04% | 4,835,631 |
| 2010-12-08 | 2010-12-06 | 76.416 | 64,471 | -632 | 0.03% | 4,926,584 |
| 2010-12-06 | 2010-12-02 | 72.974 | 65,103 | -422 | 0.04% | 4,750,855 |
| 2010-12-02 | 2010-11-30 | 72.144 | 65,525 | +632 | 0.04% | 4,727,225 |
| 2010-11-29 | 2010-11-25 | 68.703 | 64,893 | -2,949 | 0.04% | 4,458,328 |
| 2010-11-25 | 2010-11-23 | 65.855 | 67,842 | -843 | 0.04% | 4,467,733 |
| 2010-11-23 | 2010-11-19 | 65.618 | 68,685 | -421 | 0.04% | 4,506,949 |
| 2010-11-22 | 2010-11-18 | 64.550 | 69,106 | -5,057 | 0.04% | 4,460,775 |
| 2010-11-19 | 2010-11-17 | 59.803 | 74,163 | -421 | 0.04% | 4,435,202 |
| 2010-11-16 | 2010-11-12 | 65.618 | 74,584 | +4,635 | 0.04% | 4,894,028 |
| 2010-11-15 | 2010-11-11 | 68.228 | 69,949 | +2,107 | 0.04% | 4,772,489 |
| 2010-11-12 | 2010-11-10 | 69.059 | 67,842 | -1,054 | 0.04% | 4,685,083 |
| 2010-11-10 | 2010-11-08 | 65.736 | 68,896 | -421 | 0.04% | 4,528,970 |
| 2010-11-08 | 2010-11-04 | 60.871 | 69,317 | -1,264 | 0.04% | 4,219,420 |
| 2010-11-03 | 2010-11-01 | 60.397 | 70,581 | -5,478 | 0.04% | 4,262,861 |
| 2010-11-02 | 2010-10-29 | 57.193 | 76,059 | -422 | 0.04% | 4,350,040 |
| 2010-11-01 | 2010-10-28 | 56.125 | 76,481 | +2,529 | 0.04% | 4,292,500 |
| 2010-10-28 | 2010-10-26 | 58.380 | 73,952 | -843 | 0.04% | 4,317,284 |
| 2010-10-25 | 2010-10-21 | 57.549 | 74,795 | -1,686 | 0.04% | 4,304,373 |
| 2010-10-22 | 2010-10-20 | 56.718 | 76,481 | +3,582 | 0.04% | 4,337,875 |
| 2010-10-21 | 2010-10-19 | 58.498 | 72,899 | -421 | 0.04% | 4,264,461 |
| 2010-10-20 | 2010-10-18 | 57.430 | 73,320 | +1,475 | 0.04% | 4,210,789 |
| 2010-10-18 | 2010-10-14 | 62.533 | 71,845 | +421 | 0.04% | 4,492,652 |
| 2010-10-14 | 2010-10-12 | 61.821 | 71,424 | -8,217 | 0.04% | 4,415,476 |
| 2010-10-12 | 2010-10-08 | 59.922 | 79,641 | -421 | 0.04% | 4,772,256 |
| 2010-10-11 | 2010-10-07 | 62.058 | 80,062 | +2,107 | 0.04% | 4,968,482 |
| 2010-10-08 | 2010-10-06 | 61.346 | 77,955 | +8,427 | 0.04% | 4,782,227 |
| 2010-10-07 | 2010-10-05 | 59.566 | 69,528 | +632 | 0.04% | 4,141,513 |
| 2010-10-06 | 2010-10-04 | 58.736 | 68,896 | -421 | 0.04% | 4,046,642 |
| 2010-10-04 | 2010-09-29 | 55.888 | 69,317 | +421 | 0.04% | 3,873,970 |
| 2010-09-29 | 2010-09-27 | 55.888 | 68,896 | -3,792 | 0.04% | 3,850,442 |
| 2010-09-28 | 2010-09-24 | 55.413 | 72,688 | -632 | 0.04% | 4,027,868 |
| 2010-09-27 | 2010-09-22 | 54.583 | 73,320 | +632 | 0.04% | 4,001,989 |
| 2010-09-22 | 2010-09-20 | 54.345 | 72,688 | -422 | 0.04% | 3,950,243 |
| 2010-09-21 | 2010-09-17 | 51.972 | 73,110 | +422 | 0.04% | 3,799,676 |
| 2010-09-20 | 2010-09-16 | 50.548 | 72,688 | +211 | 0.04% | 3,674,244 |
| 2010-09-16 | 2010-09-14 | 49.243 | 72,477 | -4,214 | 0.04% | 3,568,978 |
| 2010-09-08 | 2010-09-06 | 49.243 | 76,691 | +210 | 0.04% | 3,776,488 |
| 2010-09-07 | 2010-09-03 | 48.412 | 76,481 | +211 | 0.04% | 3,702,622 |
| 2010-09-06 | 2010-09-02 | 50.074 | 76,270 | -843 | 0.04% | 3,819,107 |
| 2010-09-03 | 2010-09-01 | 50.192 | 77,113 | +211 | 0.04% | 3,870,469 |
| 2010-09-02 | 2010-08-31 | 48.294 | 76,902 | +211 | 0.04% | 3,713,878 |
| 2010-09-01 | 2010-08-30 | 46.134 | 76,691 | +210 | 0.04% | 3,538,069 |
| 2010-08-30 | 2010-08-26 | 45.470 | 76,481 | +422 | 0.04% | 3,477,560 |
| 2010-08-25 | 2010-08-23 | 44.520 | 76,059 | -422 | 0.04% | 3,386,172 |
| 2010-08-19 | 2010-08-17 | 45.280 | 76,481 | +422 | 0.04% | 3,463,040 |
| 2010-08-17 | 2010-08-13 | 44.710 | 76,059 | -422 | 0.04% | 3,400,612 |
| 2010-08-11 | 2010-08-09 | 43.476 | 76,481 | +211 | 0.04% | 3,325,100 |
| 2010-08-06 | 2010-08-04 | 42.147 | 76,270 | -6,531 | 0.04% | 3,214,566 |
| 2010-08-05 | 2010-08-03 | 40.581 | 82,801 | -632 | 0.04% | 3,360,140 |
| 2010-08-03 | 2010-07-30 | 39.869 | 83,433 | -2,529 | 0.05% | 3,326,387 |
| 2010-08-02 | 2010-07-29 | 39.869 | 85,962 | +2,739 | 0.05% | 3,427,216 |
| 2010-07-30 | 2010-07-28 | 40.154 | 83,223 | +4,846 | 0.05% | 3,341,715 |
| 2010-07-27 | 2010-07-23 | 42.527 | 78,377 | -632 | 0.04% | 3,333,130 |
| 2010-07-23 | 2010-07-21 | 42.527 | 79,009 | -843 | 0.04% | 3,360,007 |
| 2010-07-22 | 2010-07-20 | 41.578 | 79,852 | +632 | 0.04% | 3,320,057 |
| 2010-07-19 | 2010-07-15 | 42.147 | 79,220 | +422 | 0.04% | 3,338,900 |
| 2010-06-29 | 2010-06-25 | 43.856 | 78,798 | -1,686 | 0.04% | 3,455,754 |
| 2010-06-25 | 2010-06-23 | 44.093 | 80,484 | -842 | 0.04% | 3,548,795 |
| 2010-06-24 | 2010-06-22 | 43.476 | 81,326 | -2,107 | 0.04% | 3,535,741 |
| 2010-06-23 | 2010-06-21 | 43.619 | 83,433 | -3,371 | 0.05% | 3,639,226 |
| 2010-06-22 | 2010-06-18 | 42.954 | 86,804 | -211 | 0.05% | 3,728,584 |
| 2010-06-08 | 2010-06-04 | 37.828 | 87,015 | -421 | 0.05% | 3,291,608 |
| 2010-06-07 | 2010-06-03 | 37.591 | 87,436 | -422 | 0.05% | 3,286,783 |
| 2010-06-02 | 2010-05-31 | 38.208 | 87,858 | -1,685 | 0.05% | 3,356,857 |
| 2010-06-01 | 2010-05-28 | 37.781 | 89,543 | -843 | 0.05% | 3,382,987 |
| 2010-05-31 | 2010-05-27 | 37.591 | 90,386 | -843 | 0.05% | 3,397,676 |
| 2010-05-26 | 2010-05-24 | 36.309 | 91,229 | +4,214 | 0.05% | 3,312,455 |
| 2010-05-25 | 2010-05-20 | 36.309 | 87,015 | -843 | 0.05% | 3,159,448 |
| 2010-05-14 | 2010-05-12 | 39.964 | 87,858 | -1,685 | 0.05% | 3,511,147 |
| 2010-05-11 | 2010-05-07 | 38.493 | 89,543 | -4,636 | 0.05% | 3,446,737 |
| 2010-05-07 | 2010-05-05 | 37.448 | 94,179 | -4,213 | 0.05% | 3,526,848 |
| 2010-05-06 | 2010-05-04 | 35.835 | 98,392 | +2,107 | 0.05% | 3,525,838 |
| 2010-04-30 | 2010-04-28 | 36.957 | 96,285 | +1,562 | 0.05% | 3,558,357 |
| 2010-04-27 | 2010-04-23 | 36.281 | 94,723 | +5,389 | 0.05% | 3,436,651 |
| 2010-04-23 | 2010-04-21 | 37.535 | 89,334 | -414 | 0.05% | 3,353,192 |
| 2010-04-21 | 2010-04-19 | 37.970 | 89,748 | +829 | 0.05% | 3,407,702 |
| 2010-04-09 | 2010-04-07 | 39.755 | 88,919 | -1,658 | 0.05% | 3,534,955 |
| 2010-03-30 | 2010-03-26 | 35.316 | 90,577 | +829 | 0.05% | 3,198,830 |
| 2010-03-29 | 2010-03-25 | 35.027 | 89,748 | -829 | 0.05% | 3,143,573 |
| 2010-03-24 | 2010-03-22 | 36.619 | 90,577 | +2,072 | 0.05% | 3,316,819 |
| 2010-03-12 | 2010-03-10 | 38.597 | 88,505 | -4,145 | 0.05% | 3,416,016 |
| 2010-03-02 | 2010-02-26 | 37.487 | 92,650 | -4,145 | 0.05% | 3,473,190 |
| 2010-03-01 | 2010-02-25 | 36.233 | 96,795 | +1,243 | 0.05% | 3,507,155 |
| 2010-02-24 | 2010-02-22 | 37.439 | 95,552 | +829 | 0.05% | 3,577,368 |
| 2010-02-12 | 2010-02-10 | 35.364 | 94,723 | -1,243 | 0.05% | 3,349,820 |
| 2010-02-10 | 2010-02-08 | 33.772 | 95,966 | +1,036 | 0.05% | 3,240,989 |
| 2010-02-08 | 2010-02-04 | 35.847 | 94,930 | -829 | 0.05% | 3,402,941 |
| 2010-02-03 | 2010-02-01 | 33.724 | 95,759 | -415 | 0.05% | 3,229,378 |
| 2010-01-29 | 2010-01-27 | 33.676 | 96,174 | +1,659 | 0.05% | 3,238,733 |
| 2010-01-26 | 2010-01-22 | 37.246 | 94,515 | +2,280 | 0.05% | 3,520,304 |
| 2010-01-22 | 2010-01-20 | 38.404 | 92,235 | +4,145 | 0.05% | 3,542,182 |
| 2010-01-18 | 2010-01-14 | 40.961 | 88,090 | +4,145 | 0.05% | 3,608,248 |
| 2010-01-15 | 2010-01-13 | 40.720 | 83,945 | -1,658 | 0.05% | 3,418,215 |
| 2010-01-08 | 2010-01-06 | 41.636 | 85,603 | -414 | 0.05% | 3,564,199 |
| 2010-01-06 | 2010-01-04 | 38.259 | 86,017 | -4,146 | 0.05% | 3,290,937 |
| 2009-12-30 | 2009-12-28 | 38.597 | 90,163 | -414 | 0.05% | 3,480,010 |
| 2009-12-16 | 2009-12-14 | 39.851 | 90,577 | -829 | 0.05% | 3,609,608 |
| 2009-12-14 | 2009-12-10 | 38.211 | 91,406 | -2,902 | 0.05% | 3,492,706 |
| 2009-12-10 | 2009-12-08 | 39.176 | 94,308 | +414 | 0.05% | 3,694,594 |
| 2009-12-08 | 2009-12-04 | 39.948 | 93,894 | -1,658 | 0.05% | 3,750,855 |
| 2009-12-07 | 2009-12-03 | 40.816 | 95,552 | -6,632 | 0.05% | 3,900,069 |
| 2009-12-04 | 2009-12-02 | 40.285 | 102,184 | -31,091 | 0.06% | 4,116,532 |
| 2009-12-03 | 2009-12-01 | 37.728 | 133,275 | -8,084 | 0.07% | 5,028,258 |
| 2009-12-01 | 2009-11-27 | 33.772 | 141,359 | +4,146 | 0.08% | 4,774,013 |
| 2009-11-30 | 2009-11-26 | 36.908 | 137,213 | -15,338 | 0.08% | 5,064,293 |
| 2009-11-27 | 2009-11-25 | 36.474 | 152,551 | -11,400 | 0.08% | 5,564,152 |
| 2009-11-26 | 2009-11-24 | 35.123 | 163,951 | -17,204 | 0.09% | 5,758,476 |
| 2009-11-25 | 2009-11-23 | 35.750 | 181,155 | -14,923 | 0.10% | 6,476,355 |
| 2009-11-24 | 2009-11-20 | 33.869 | 196,078 | +22,800 | 0.11% | 6,640,918 |
| 2009-11-23 | 2009-11-19 | 34.496 | 173,278 | -26,945 | 0.10% | 5,977,390 |
| 2009-11-20 | 2009-11-18 | 33.917 | 200,223 | +414 | 0.11% | 6,790,963 |
| 2009-11-19 | 2009-11-17 | 34.448 | 199,809 | +22,800 | 0.11% | 6,882,962 |
| 2009-11-18 | 2009-11-16 | 35.509 | 177,009 | -22,385 | 0.10% | 6,285,434 |
| 2009-11-17 | 2009-11-13 | 34.110 | 199,394 | +829 | 0.11% | 6,801,326 |
| 2009-11-16 | 2009-11-12 | 34.689 | 198,565 | +2,072 | 0.11% | 6,888,009 |
| 2009-11-12 | 2009-11-10 | 34.206 | 196,493 | +829 | 0.11% | 6,721,333 |
| 2009-11-11 | 2009-11-09 | 35.654 | 195,664 | -2,901 | 0.11% | 6,976,177 |
| 2009-11-10 | 2009-11-06 | 34.689 | 198,565 | -9,535 | 0.11% | 6,888,009 |
| 2009-11-09 | 2009-11-05 | 34.737 | 208,100 | +16,167 | 0.11% | 7,228,808 |
| 2009-11-06 | 2009-11-04 | 34.737 | 191,933 | +2,902 | 0.11% | 6,667,212 |
| 2009-11-05 | 2009-11-03 | 33.338 | 189,031 | -414 | 0.10% | 6,301,924 |
| 2009-11-04 | 2009-11-02 | 32.856 | 189,445 | +2,072 | 0.10% | 6,224,326 |
| 2009-11-03 | 2009-10-30 | 33.242 | 187,373 | -1,243 | 0.10% | 6,228,570 |
| 2009-11-02 | 2009-10-29 | 33.242 | 188,616 | -1,244 | 0.10% | 6,269,889 |
| 2009-10-30 | 2009-10-28 | 32.614 | 189,860 | +4,975 | 0.10% | 6,192,162 |
| 2009-10-29 | 2009-10-27 | 33.290 | 184,885 | -14,924 | 0.10% | 6,154,785 |
| 2009-10-28 | 2009-10-23 | 34.399 | 199,809 | -4,145 | 0.11% | 6,873,322 |
| 2009-10-27 | 2009-10-22 | 33.290 | 203,954 | +2,487 | 0.11% | 6,789,588 |
| 2009-10-23 | 2009-10-21 | 33.965 | 201,467 | -8,291 | 0.11% | 6,842,876 |
| 2009-10-21 | 2009-10-19 | 34.351 | 209,758 | +1,244 | 0.12% | 7,205,442 |
| 2009-10-20 | 2009-10-16 | 33.531 | 208,514 | -829 | 0.12% | 6,991,689 |
| 2009-10-19 | 2009-10-15 | 33.917 | 209,343 | +6,632 | 0.12% | 7,100,287 |
| 2009-10-16 | 2009-10-14 | 35.268 | 202,711 | -3,316 | 0.11% | 7,149,189 |
| 2009-10-15 | 2009-10-13 | 34.496 | 206,027 | -8,291 | 0.11% | 7,107,098 |
| 2009-10-14 | 2009-10-12 | 33.676 | 214,318 | +2,487 | 0.12% | 7,217,324 |
| 2009-10-13 | 2009-10-09 | 35.123 | 211,831 | -4,974 | 0.12% | 7,440,172 |
| 2009-10-12 | 2009-10-08 | 36.136 | 216,805 | -19,484 | 0.12% | 7,834,535 |
| 2009-10-09 | 2009-10-07 | 35.895 | 236,289 | -10,363 | 0.13% | 8,481,615 |
| 2009-10-08 | 2009-10-06 | 34.303 | 246,652 | +7,047 | 0.14% | 8,460,896 |
| 2009-10-07 | 2009-10-05 | 31.939 | 239,605 | -622 | 0.13% | 7,652,723 |
| 2009-10-05 | 2009-09-30 | 31.842 | 240,227 | -2,487 | 0.13% | 7,649,409 |
| 2009-09-30 | 2009-09-28 | 31.408 | 242,714 | +16,996 | 0.13% | 7,623,211 |
| 2009-09-29 | 2009-09-25 | 33.000 | 225,718 | +8,084 | 0.12% | 7,448,767 |
| 2009-09-28 | 2009-09-24 | 34.303 | 217,634 | +9,949 | 0.12% | 7,465,492 |
| 2009-09-25 | 2009-09-23 | 34.930 | 207,685 | +6,218 | 0.11% | 7,254,472 |
| 2009-09-24 | 2009-09-22 | 35.413 | 201,467 | -5,596 | 0.11% | 7,134,476 |
| 2009-09-23 | 2009-09-21 | 34.206 | 207,063 | +3,316 | 0.11% | 7,082,896 |
| 2009-09-22 | 2009-09-18 | 35.654 | 203,747 | +829 | 0.11% | 7,264,367 |
| 2009-09-21 | 2009-09-17 | 36.088 | 202,918 | +829 | 0.11% | 7,322,920 |
| 2009-09-18 | 2009-09-16 | 35.654 | 202,089 | +19,898 | 0.11% | 7,205,253 |
| 2009-09-17 | 2009-09-15 | 32.614 | 182,191 | -829 | 0.10% | 5,942,042 |
| 2009-09-16 | 2009-09-14 | 34.110 | 183,020 | -16,582 | 0.10% | 6,242,809 |
| 2009-09-15 | 2009-09-11 | 34.351 | 199,602 | -7,461 | 0.11% | 6,856,571 |
| 2009-09-14 | 2009-09-10 | 32.614 | 207,063 | +1,450 | 0.11% | 6,753,226 |
| 2009-09-11 | 2009-09-09 | 33.097 | 205,613 | -24,043 | 0.11% | 6,805,136 |
| 2009-09-10 | 2009-09-08 | 34.448 | 229,656 | -29,640 | 0.13% | 7,911,123 |
| 2009-09-09 | 2009-09-07 | 30.685 | 259,296 | +19,069 | 0.14% | 7,956,371 |
| 2009-09-07 | 2009-09-03 | 28.948 | 240,227 | -2,072 | 0.13% | 6,954,008 |
| 2009-09-03 | 2009-09-01 | 26.728 | 242,299 | -415 | 0.13% | 6,476,248 |
| 2009-08-27 | 2009-08-25 | 27.983 | 242,714 | -415 | 0.13% | 6,791,801 |
| 2009-08-25 | 2009-08-21 | 27.693 | 243,129 | +830 | 0.13% | 6,733,033 |
| 2009-08-24 | 2009-08-20 | 27.597 | 242,299 | -2,280 | 0.13% | 6,686,668 |
| 2009-08-20 | 2009-08-18 | 27.500 | 244,579 | +1,865 | 0.13% | 6,725,989 |
| 2009-08-19 | 2009-08-17 | 26.921 | 242,714 | +2,487 | 0.13% | 6,534,181 |
| 2009-08-14 | 2009-08-12 | 28.417 | 240,227 | +3,317 | 0.13% | 6,826,518 |
| 2009-08-12 | 2009-08-10 | 30.106 | 236,910 | +6,218 | 0.13% | 7,132,308 |
| 2009-08-11 | 2009-08-07 | 29.575 | 230,692 | +11,607 | 0.13% | 6,822,682 |
| 2009-08-10 | 2009-08-06 | 31.263 | 219,085 | +2,073 | 0.12% | 6,849,356 |
| 2009-08-07 | 2009-08-05 | 32.035 | 217,012 | +10,985 | 0.12% | 6,952,067 |
| 2009-08-06 | 2009-08-04 | 31.649 | 206,027 | +4,145 | 0.11% | 6,520,638 |
| 2009-08-05 | 2009-08-03 | 32.228 | 201,882 | -6,425 | 0.11% | 6,506,331 |
| 2009-08-04 | 2009-07-31 | 30.974 | 208,307 | -61,767 | 0.11% | 6,452,099 |
| 2009-08-03 | 2009-07-30 | 30.106 | 270,074 | +19,898 | 0.15% | 8,130,729 |
| 2009-07-31 | 2009-07-29 | 30.926 | 250,176 | +36,273 | 0.14% | 7,736,879 |
| 2009-07-30 | 2009-07-28 | 33.193 | 213,903 | +4,145 | 0.12% | 7,100,148 |
| 2009-07-29 | 2009-07-27 | 32.518 | 209,758 | +415 | 0.12% | 6,820,882 |
| 2009-07-28 | 2009-07-24 | 30.540 | 209,343 | -4,146 | 0.12% | 6,393,288 |
| 2009-07-27 | 2009-07-23 | 30.636 | 213,489 | +2,073 | 0.12% | 6,540,506 |
| 2009-07-24 | 2009-07-22 | 30.395 | 211,416 | -415 | 0.12% | 6,425,997 |
| 2009-07-23 | 2009-07-21 | 31.553 | 211,831 | +4,560 | 0.12% | 6,683,891 |
| 2009-07-22 | 2009-07-20 | 30.926 | 207,271 | +4,146 | 0.11% | 6,410,010 |
| 2009-07-20 | 2009-07-16 | 29.816 | 203,125 | -64,461 | 0.11% | 6,056,392 |
| 2009-07-17 | 2009-07-15 | 29.913 | 267,586 | +1,243 | 0.15% | 8,004,186 |
| 2009-07-15 | 2009-07-13 | 28.031 | 266,343 | +39,589 | 0.15% | 7,465,855 |
| 2009-07-14 | 2009-07-10 | 28.272 | 226,754 | +19,276 | 0.13% | 6,410,836 |
| 2009-07-13 | 2009-07-09 | 28.706 | 207,478 | +22,593 | 0.11% | 5,955,951 |
| 2009-07-08 | 2009-07-06 | 28.948 | 184,885 | +4,145 | 0.10% | 5,351,987 |
| 2009-07-03 | 2009-06-30 | 30.347 | 180,740 | +4,145 | 0.10% | 5,484,879 |
| 2009-06-29 | 2009-06-25 | 29.527 | 176,595 | +4,146 | 0.10% | 5,214,251 |
| 2009-06-25 | 2009-06-23 | 28.755 | 172,449 | +49,745 | 0.10% | 4,958,714 |
| 2009-06-18 | 2009-06-16 | 29.816 | 122,704 | +1,865 | 0.07% | 3,658,553 |
| 2009-06-16 | 2009-06-12 | 31.987 | 120,839 | -49,745 | 0.07% | 3,865,296 |
| 2009-06-12 | 2009-06-10 | 32.759 | 170,584 | -17,825 | 0.09% | 5,588,177 |
| 2009-06-11 | 2009-06-09 | 30.877 | 188,409 | -829 | 0.10% | 5,817,598 |
| 2009-06-10 | 2009-06-08 | 31.263 | 189,238 | +53,890 | 0.10% | 5,916,236 |
| 2009-06-09 | 2009-06-05 | 33.628 | 135,348 | +29,433 | 0.07% | 4,551,418 |
| 2009-06-08 | 2009-06-04 | 34.303 | 105,915 | -2,073 | 0.06% | 3,633,199 |
| 2009-06-05 | 2009-06-03 | 35.123 | 107,988 | -2,073 | 0.06% | 3,792,879 |
| 2009-06-04 | 2009-06-02 | 33.193 | 110,061 | -11,607 | 0.06% | 3,653,289 |
| 2009-06-03 | 2009-06-01 | 33.772 | 121,668 | -19,483 | 0.07% | 4,109,004 |
| 2009-06-02 | 2009-05-29 | 30.299 | 141,151 | +829 | 0.08% | 4,276,670 |
| 2009-06-01 | 2009-05-27 | 29.382 | 140,322 | +414 | 0.08% | 4,122,922 |
| 2009-05-29 | 2009-05-26 | 28.706 | 139,908 | -1,243 | 0.08% | 4,016,258 |
| 2009-05-27 | 2009-05-25 | 29.768 | 141,151 | +1,865 | 0.08% | 4,201,760 |
| 2009-05-26 | 2009-05-22 | 28.851 | 139,286 | -414 | 0.08% | 4,018,563 |
| 2009-05-25 | 2009-05-21 | 28.127 | 139,700 | -9,742 | 0.08% | 3,929,407 |
| 2009-05-21 | 2009-05-19 | 25.812 | 149,442 | +17,618 | 0.08% | 3,857,346 |
| 2009-05-18 | 2009-05-14 | 25.956 | 131,824 | +8,498 | 0.07% | 3,421,676 |
| 2009-05-15 | 2009-05-13 | 26.680 | 123,326 | +2,487 | 0.07% | 3,290,348 |
| 2009-05-13 | 2009-05-11 | 24.606 | 120,839 | +4,560 | 0.07% | 2,973,305 |
| 2009-05-12 | 2009-05-08 | 25.812 | 116,279 | -4,145 | 0.06% | 3,001,354 |
| 2009-05-08 | 2009-05-06 | 24.943 | 120,424 | -24,873 | 0.07% | 3,003,763 |
| 2009-05-07 | 2009-05-05 | 25.281 | 145,297 | -3,938 | 0.08% | 3,673,246 |
| 2009-05-06 | 2009-05-04 | 24.606 | 149,235 | +24,873 | 0.08% | 3,672,003 |
| 2009-05-05 | 2009-04-30 | 24.171 | 124,362 | -3,317 | 0.07% | 3,005,990 |
| 2009-05-04 | 2009-04-29 | 24.075 | 127,679 | +1,244 | 0.07% | 3,073,846 |
| 2009-04-30 | 2009-04-28 | 23.858 | 126,435 | -29,640 | 0.07% | 3,016,447 |
| 2009-04-29 | 2009-04-27 | 25.667 | 156,075 | -2,073 | 0.09% | 4,005,964 |
| 2009-04-28 | 2009-04-24 | 26.294 | 158,148 | -2,901 | 0.09% | 4,158,362 |
| 2009-04-27 | 2009-04-23 | 24.123 | 161,049 | -1,037 | 0.09% | 3,884,992 |
| 2009-04-24 | 2009-04-22 | 24.075 | 162,086 | +4,560 | 0.09% | 3,902,188 |
| 2009-04-23 | 2009-04-21 | 24.654 | 157,526 | -1,243 | 0.09% | 3,883,607 |
| 2009-04-20 | 2009-04-16 | 24.123 | 158,769 | +2,901 | 0.09% | 3,829,992 |
| 2009-04-17 | 2009-04-15 | 24.461 | 155,868 | +7,877 | 0.09% | 3,812,651 |
| 2009-04-16 | 2009-04-14 | 24.991 | 147,991 | -2,073 | 0.08% | 3,698,513 |
| 2009-04-15 | 2009-04-09 | 25.551 | 150,064 | +29,432 | 0.08% | 3,834,297 |
| 2009-04-14 | 2009-04-08 | 25.502 | 120,632 | +3,815 | 0.07% | 3,076,350 |
| 2009-04-09 | 2009-04-07 | 24.667 | 116,817 | -407 | 0.07% | 2,881,480 |
| 2009-04-08 | 2009-04-06 | 23.733 | 117,224 | -40,499 | 0.07% | 2,782,080 |
| 2009-04-07 | 2009-04-03 | 24.667 | 157,723 | +3,459 | 0.09% | 3,890,493 |
| 2009-04-06 | 2009-04-02 | 26.976 | 154,264 | +4,478 | 0.09% | 4,161,432 |
| 2009-04-01 | 2009-03-30 | 27.025 | 149,786 | -611 | 0.08% | 4,047,994 |
| 2009-03-30 | 2009-03-26 | 29.433 | 150,397 | -814 | 0.08% | 4,426,617 |
| 2009-03-27 | 2009-03-25 | 27.467 | 151,211 | -8,140 | 0.08% | 4,153,375 |
| 2009-03-26 | 2009-03-24 | 26.288 | 159,351 | -10,380 | 0.09% | 4,189,040 |
| 2009-03-25 | 2009-03-23 | 28.254 | 169,731 | -5,494 | 0.10% | 4,795,511 |
| 2009-03-24 | 2009-03-20 | 27.762 | 175,225 | -2,850 | 0.10% | 4,864,637 |
| 2009-03-23 | 2009-03-19 | 23.708 | 178,075 | -2,238 | 0.10% | 4,221,883 |
| 2009-03-20 | 2009-03-18 | 20.760 | 180,313 | +3,459 | 0.10% | 3,743,343 |
| 2009-03-19 | 2009-03-17 | 21.620 | 176,854 | +5,088 | 0.10% | 3,823,609 |
| 2009-03-18 | 2009-03-16 | 21.522 | 171,766 | -2,035 | 0.10% | 3,696,726 |
| 2009-03-17 | 2009-03-13 | 21.104 | 173,801 | -3,663 | 0.10% | 3,667,933 |
| 2009-03-16 | 2009-03-12 | 20.760 | 177,464 | +2,035 | 0.10% | 3,684,197 |
| 2009-03-13 | 2009-03-11 | 20.588 | 175,429 | +1,628 | 0.10% | 3,611,780 |
| 2009-03-12 | 2009-03-10 | 20.515 | 173,801 | -8,140 | 0.10% | 3,565,452 |
| 2009-03-11 | 2009-03-09 | 21.202 | 181,941 | -20,759 | 0.10% | 3,857,601 |
| 2009-03-10 | 2009-03-06 | 19.728 | 202,700 | +2,035 | 0.11% | 3,998,943 |
| 2009-03-09 | 2009-03-05 | 19.434 | 200,665 | -1,628 | 0.11% | 3,899,636 |
| 2009-03-06 | 2009-03-04 | 19.139 | 202,293 | +2,849 | 0.11% | 3,871,633 |
| 2009-03-05 | 2009-03-03 | 19.409 | 199,444 | +814 | 0.11% | 3,871,007 |
| 2009-03-04 | 2009-03-02 | 20.637 | 198,630 | +8,141 | 0.11% | 4,099,209 |
| 2009-03-02 | 2009-02-26 | 20.883 | 190,489 | +18,723 | 0.11% | 3,978,000 |
| 2009-02-25 | 2009-02-23 | 22.578 | 171,766 | -814 | 0.10% | 3,878,186 |
| 2009-02-24 | 2009-02-20 | 22.603 | 172,580 | +814 | 0.10% | 3,900,805 |
| 2009-02-23 | 2009-02-19 | 22.996 | 171,766 | -4,884 | 0.10% | 3,949,926 |
| 2009-02-20 | 2009-02-18 | 21.866 | 176,650 | +8,140 | 0.10% | 3,862,598 |
| 2009-02-19 | 2009-02-17 | 21.055 | 168,510 | -7,326 | 0.09% | 3,547,990 |
| 2009-02-18 | 2009-02-16 | 20.269 | 175,836 | -4,070 | 0.10% | 3,564,000 |
| 2009-02-17 | 2009-02-13 | 20.883 | 179,906 | -611 | 0.10% | 3,756,994 |
| 2009-02-16 | 2009-02-12 | 20.981 | 180,517 | -20,758 | 0.10% | 3,787,493 |
| 2009-02-11 | 2009-02-09 | 19.212 | 201,275 | +8,140 | 0.11% | 3,866,985 |
| 2009-02-10 | 2009-02-06 | 19.065 | 193,135 | -13,839 | 0.11% | 3,682,126 |
| 2009-02-05 | 2009-02-03 | 17.345 | 206,974 | -32,562 | 0.12% | 3,590,016 |
| 2009-02-04 | 2009-02-02 | 17.444 | 239,536 | -610 | 0.13% | 4,178,352 |
| 2009-02-03 | 2009-01-30 | 15.134 | 240,146 | -814 | 0.13% | 3,634,394 |
| 2009-01-30 | 2009-01-23 | 14.987 | 240,960 | -4,071 | 0.14% | 3,611,193 |
| 2009-01-23 | 2009-01-21 | 15.527 | 245,031 | +407 | 0.14% | 3,804,644 |
| 2009-01-22 | 2009-01-20 | 14.741 | 244,624 | -2,035 | 0.14% | 3,606,004 |
| 2009-01-21 | 2009-01-19 | 15.159 | 246,659 | -407 | 0.14% | 3,739,022 |
| 2009-01-20 | 2009-01-16 | 14.102 | 247,066 | +8,141 | 0.14% | 3,484,182 |
| 2009-01-12 | 2009-01-08 | 13.095 | 238,925 | +1,221 | 0.13% | 3,128,706 |
| 2009-01-09 | 2009-01-07 | 14.422 | 237,704 | +2,035 | 0.13% | 3,428,076 |
| 2009-01-08 | 2009-01-06 | 14.372 | 235,669 | -814 | 0.13% | 3,387,148 |
| 2009-01-06 | 2009-01-02 | 14.815 | 236,483 | +814 | 0.13% | 3,503,428 |
| 2009-01-05 | 2008-12-31 | 14.741 | 235,669 | -31,748 | 0.13% | 3,473,998 |
| 2009-01-02 | 2008-12-29 | 14.201 | 267,417 | +1,628 | 0.15% | 3,797,456 |
| 2008-12-23 | 2008-12-19 | 14.716 | 265,789 | -2,442 | 0.15% | 3,911,468 |
| 2008-12-19 | 2008-12-17 | 14.004 | 268,231 | +40,295 | 0.15% | 3,756,295 |
| 2008-12-18 | 2008-12-16 | 12.776 | 227,936 | +30,120 | 0.13% | 2,912,005 |
| 2008-12-17 | 2008-12-15 | 12.481 | 197,816 | -13,228 | 0.11% | 2,468,886 |
| 2008-12-16 | 2008-12-12 | 12.284 | 211,044 | -42,127 | 0.12% | 2,592,501 |
| 2008-12-15 | 2008-12-11 | 12.800 | 253,171 | -407 | 0.14% | 3,240,616 |
| 2008-12-12 | 2008-12-10 | 11.179 | 253,578 | +2,035 | 0.14% | 2,834,646 |
| 2008-12-11 | 2008-12-09 | 10.319 | 251,543 | -6,106 | 0.14% | 2,595,598 |
| 2008-12-10 | 2008-12-08 | 10.319 | 257,649 | -12,414 | 0.14% | 2,658,604 |
| 2008-12-03 | 2008-12-01 | 9.311 | 270,063 | -2,442 | 0.15% | 2,514,665 |
| 2008-12-02 | 2008-11-28 | 8.673 | 272,505 | -5,699 | 0.15% | 2,363,334 |
| 2008-12-01 | 2008-11-27 | 8.550 | 278,204 | +10,990 | 0.16% | 2,378,584 |
| 2008-11-27 | 2008-11-25 | 8.427 | 267,214 | -18,113 | 0.15% | 2,251,797 |
| 2008-11-26 | 2008-11-24 | 7.862 | 285,327 | -2,035 | 0.16% | 2,243,204 |
| 2008-11-21 | 2008-11-19 | 7.149 | 287,362 | +1,425 | 0.16% | 2,054,463 |
| 2008-11-18 | 2008-11-14 | 7.149 | 285,937 | +50,878 | 0.16% | 2,044,275 |
| 2008-11-14 | 2008-11-12 | 7.297 | 235,059 | +20,352 | 0.13% | 1,715,178 |
| 2008-11-07 | 2008-11-05 | 7.813 | 214,707 | -3,256 | 0.12% | 1,677,449 |
| 2008-11-06 | 2008-11-04 | 6.830 | 217,963 | +610 | 0.12% | 1,488,687 |
| 2008-11-05 | 2008-11-03 | 6.830 | 217,353 | -16,281 | 0.12% | 1,484,521 |
| 2008-11-04 | 2008-10-31 | 6.781 | 233,634 | -8,141 | 0.13% | 1,584,240 |
| 2008-11-03 | 2008-10-30 | 6.240 | 241,775 | -4,070 | 0.14% | 1,508,763 |
| 2008-10-31 | 2008-10-29 | 5.528 | 245,845 | +4,070 | 0.14% | 1,359,001 |
| 2008-10-30 | 2008-10-28 | 5.159 | 241,775 | +15,875 | 0.14% | 1,247,402 |
| 2008-10-29 | 2008-10-27 | 4.987 | 225,900 | +4,884 | 0.13% | 1,126,648 |
| 2008-10-28 | 2008-10-24 | 5.331 | 221,016 | +407 | 0.12% | 1,178,309 |
| 2008-10-27 | 2008-10-23 | 5.774 | 220,609 | +610 | 0.12% | 1,273,700 |
| 2008-10-24 | 2008-10-22 | 6.265 | 219,999 | +2,443 | 0.12% | 1,378,278 |
| 2008-10-23 | 2008-10-21 | 7.616 | 217,556 | -407 | 0.12% | 1,656,947 |
| 2008-10-20 | 2008-10-16 | 8.673 | 217,963 | +4,070 | 0.12% | 1,890,312 |
| 2008-10-16 | 2008-10-14 | 9.533 | 213,893 | +4,477 | 0.12% | 2,038,939 |
| 2008-10-15 | 2008-10-13 | 9.385 | 209,416 | -1,424 | 0.12% | 1,965,392 |
| 2008-10-13 | 2008-10-09 | 10.564 | 210,840 | +2,238 | 0.12% | 2,227,396 |
| 2008-10-09 | 2008-10-06 | 10.270 | 208,602 | +8,141 | 0.12% | 2,142,252 |
| 2008-10-08 | 2008-10-03 | 11.228 | 200,461 | +407 | 0.11% | 2,250,723 |
| 2008-10-06 | 2008-10-02 | 12.161 | 200,054 | -5,699 | 0.11% | 2,432,923 |
| 2008-10-03 | 2008-09-30 | 12.284 | 205,753 | -34,800 | 0.12% | 2,527,505 |
| 2008-09-30 | 2008-09-26 | 11.596 | 240,553 | -15,060 | 0.14% | 2,789,515 |
| 2008-09-26 | 2008-09-24 | 11.916 | 255,613 | -4,071 | 0.14% | 3,045,794 |
| 2008-09-25 | 2008-09-23 | 12.382 | 259,684 | -2,442 | 0.15% | 3,215,523 |
| 2008-09-24 | 2008-09-22 | 11.596 | 262,126 | -21,165 | 0.15% | 3,039,681 |
| 2008-09-23 | 2008-09-19 | 11.572 | 283,291 | -9,362 | 0.16% | 3,278,156 |
| 2008-09-22 | 2008-09-18 | 9.876 | 292,653 | -5,902 | 0.16% | 2,890,380 |
| 2008-09-19 | 2008-09-17 | 7.518 | 298,555 | +814 | 0.17% | 2,244,511 |
| 2008-09-18 | 2008-09-16 | 7.862 | 297,741 | +16,688 | 0.17% | 2,340,801 |
| 2008-09-16 | 2008-09-11 | 8.230 | 281,053 | +407 | 0.16% | 2,313,177 |
| 2008-09-12 | 2008-09-10 | 9.090 | 280,646 | +4,885 | 0.16% | 2,551,153 |
| 2008-09-11 | 2008-09-09 | 9.975 | 275,761 | +1,221 | 0.15% | 2,750,647 |
| 2008-09-09 | 2008-09-05 | 10.564 | 274,540 | +4,070 | 0.15% | 2,900,347 |
| 2008-09-08 | 2008-09-04 | 11.252 | 270,470 | +4,070 | 0.15% | 3,043,410 |
| 2008-09-05 | 2008-09-03 | 11.621 | 266,400 | +814 | 0.15% | 3,095,788 |
| 2008-09-04 | 2008-09-02 | 12.284 | 265,586 | +4,071 | 0.15% | 3,262,504 |
| 2008-09-03 | 2008-09-01 | 12.751 | 261,515 | +4,070 | 0.15% | 3,334,570 |
| 2008-09-02 | 2008-08-29 | 13.267 | 257,445 | -8,141 | 0.14% | 3,415,499 |
| 2008-09-01 | 2008-08-28 | 12.800 | 265,586 | +611 | 0.15% | 3,399,529 |
| 2008-08-28 | 2008-08-26 | 12.653 | 264,975 | +8,140 | 0.15% | 3,352,649 |
| 2008-08-27 | 2008-08-25 | 12.776 | 256,835 | +1,222 | 0.14% | 3,281,206 |
| 2008-08-21 | 2008-08-19 | 12.505 | 255,613 | -4,885 | 0.14% | 3,196,514 |
| 2008-08-20 | 2008-08-18 | 12.653 | 260,498 | -4,070 | 0.15% | 3,296,002 |
| 2008-08-19 | 2008-08-15 | 13.267 | 264,568 | -1,628 | 0.15% | 3,509,999 |
| 2008-08-18 | 2008-08-14 | 13.955 | 266,196 | +8,954 | 0.15% | 3,714,717 |
| 2008-08-15 | 2008-08-13 | 13.660 | 257,242 | +4,071 | 0.14% | 3,513,926 |
| 2008-08-14 | 2008-08-12 | 14.127 | 253,171 | +30,527 | 0.14% | 3,576,496 |
| 2008-08-12 | 2008-08-08 | 16.706 | 222,644 | +2,442 | 0.13% | 3,719,596 |
| 2008-08-11 | 2008-08-07 | 17.419 | 220,202 | +9,362 | 0.12% | 3,835,689 |
| 2008-08-08 | 2008-08-05 | 19.163 | 210,840 | +8,140 | 0.12% | 4,040,392 |
| 2008-08-05 | 2008-08-01 | 21.817 | 202,700 | +8,141 | 0.11% | 4,422,243 |
| 2008-08-04 | 2008-07-31 | 22.357 | 194,559 | -1,628 | 0.11% | 4,349,793 |
| 2008-07-31 | 2008-07-29 | 22.308 | 196,187 | -3,867 | 0.11% | 4,376,551 |
| 2008-07-29 | 2008-07-25 | 22.505 | 200,054 | +2,035 | 0.11% | 4,502,136 |
| 2008-07-28 | 2008-07-24 | 22.849 | 198,019 | -814 | 0.11% | 4,524,449 |
| 2008-07-25 | 2008-07-23 | 22.947 | 198,833 | -7,734 | 0.11% | 4,562,588 |
| 2008-07-23 | 2008-07-21 | 23.340 | 206,567 | -2,238 | 0.12% | 4,821,259 |
| 2008-07-22 | 2008-07-18 | 22.799 | 208,805 | -2,646 | 0.12% | 4,760,634 |
| 2008-07-17 | 2008-07-15 | 22.996 | 211,451 | +204 | 0.12% | 4,862,521 |
| 2008-07-16 | 2008-07-14 | 23.635 | 211,247 | +407 | 0.12% | 4,992,770 |
| 2008-07-11 | 2008-07-09 | 22.112 | 210,840 | +407 | 0.12% | 4,661,991 |
| 2008-07-07 | 2008-07-03 | 24.028 | 210,433 | +1,221 | 0.12% | 5,056,251 |
| 2008-07-04 | 2008-07-02 | 24.667 | 209,212 | -1,221 | 0.12% | 5,160,553 |
| 2008-07-03 | 2008-06-30 | 23.586 | 210,433 | -6,920 | 0.12% | 4,963,191 |
| 2008-07-02 | 2008-06-27 | 22.038 | 217,353 | +24,422 | 0.12% | 4,789,983 |
| 2008-06-30 | 2008-06-26 | 22.112 | 192,931 | -16,281 | 0.11% | 4,265,996 |
| 2008-06-26 | 2008-06-24 | 23.119 | 209,212 | -8,141 | 0.12% | 4,836,733 |
| 2008-06-24 | 2008-06-20 | 24.347 | 217,353 | +1,221 | 0.12% | 5,291,944 |
| 2008-06-23 | 2008-06-19 | 24.912 | 216,132 | -19,537 | 0.12% | 5,384,346 |
| 2008-06-20 | 2008-06-18 | 25.600 | 235,669 | -16,281 | 0.13% | 6,033,177 |
| 2008-06-19 | 2008-06-17 | 24.863 | 251,950 | +2,035 | 0.14% | 6,264,275 |
| 2008-06-18 | 2008-06-16 | 25.305 | 249,915 | +8,955 | 0.14% | 6,324,198 |
| 2008-06-17 | 2008-06-13 | 25.797 | 240,960 | -3,664 | 0.14% | 6,215,988 |
| 2008-06-16 | 2008-06-12 | 25.797 | 244,624 | +4,885 | 0.14% | 6,310,507 |
| 2008-06-12 | 2008-06-10 | 27.762 | 239,739 | +1,831 | 0.13% | 6,655,689 |
| 2008-06-11 | 2008-06-06 | 28.499 | 237,908 | +14,857 | 0.13% | 6,780,207 |
| 2008-06-06 | 2008-06-04 | 29.777 | 223,051 | -11,397 | 0.13% | 6,641,753 |
| 2008-06-05 | 2008-06-03 | 30.661 | 234,448 | -8,141 | 0.13% | 7,188,479 |
| 2008-06-04 | 2008-06-02 | 31.349 | 242,589 | +3,664 | 0.14% | 7,604,973 |
| 2008-05-30 | 2008-05-28 | 32.135 | 238,925 | +107,252 | 0.13% | 7,677,949 |
| 2008-05-27 | 2008-05-23 | 32.774 | 131,673 | -4,071 | 0.15% | 4,315,474 |
| 2008-05-26 | 2008-05-22 | 33.708 | 135,744 | +8,141 | 0.15% | 4,575,628 |
| 2008-05-23 | 2008-05-21 | 34.101 | 127,603 | +6,919 | 0.14% | 4,351,372 |
| 2008-05-21 | 2008-05-19 | 31.447 | 120,684 | -8,140 | 0.14% | 3,795,208 |
| 2008-05-16 | 2008-05-14 | 29.236 | 128,824 | -407 | 0.14% | 3,766,341 |
| 2008-05-13 | 2008-05-08 | 28.991 | 129,231 | +5,495 | 0.15% | 3,746,490 |
| 2008-05-08 | 2008-05-06 | 30.809 | 123,736 | -2,646 | 0.14% | 3,812,146 |
| 2008-05-07 | 2008-05-05 | 30.121 | 126,382 | -4,070 | 0.14% | 3,806,726 |
| 2008-05-06 | 2008-05-02 | 28.892 | 130,452 | +10,786 | 0.15% | 3,769,068 |
| 2008-05-05 | 2008-04-30 | 30.219 | 119,666 | +3,663 | 0.13% | 3,616,195 |
| 2008-05-02 | 2008-04-29 | 30.907 | 116,003 | +4,070 | 0.13% | 3,585,302 |
| 2008-04-29 | 2008-04-25 | 32.332 | 111,933 | -1,017 | 0.13% | 3,619,011 |
| 2008-04-28 | 2008-04-24 | 33.216 | 112,950 | -4,070 | 0.13% | 3,751,793 |
| 2008-04-22 | 2008-04-18 | 31.988 | 117,020 | +4,477 | 0.13% | 3,743,234 |
| 2008-04-21 | 2008-04-17 | 31.988 | 112,543 | +9,768 | 0.13% | 3,600,024 |
| 2008-04-18 | 2008-04-16 | 31.644 | 102,775 | -407 | 0.12% | 3,252,215 |
| 2008-04-17 | 2008-04-15 | 32.234 | 103,182 | -4,070 | 0.12% | 3,325,934 |
| 2008-04-16 | 2008-04-14 | 126.437 | 107,252 | -1,628 | 0.12% | 13,560,673 |
| 2008-04-15 | 2008-04-11 | 126.934 | 108,880 | +55,237 | 0.12% | 13,820,605 |
| 2008-04-14 | 2008-04-10 | 126.189 | 53,643 | -402 | 0.12% | 6,769,161 |
| 2008-04-10 | 2008-04-08 | 130.164 | 54,045 | +201 | 0.12% | 7,034,688 |
| 2008-04-09 | 2008-04-07 | 125.444 | 53,844 | -805 | 0.12% | 6,754,399 |
| 2008-04-08 | 2008-04-03 | 116.998 | 54,649 | -201 | 0.12% | 6,393,831 |
| 2008-04-07 | 2008-04-02 | 114.266 | 54,850 | +704 | 0.12% | 6,267,474 |
| 2008-04-03 | 2008-04-01 | 117.247 | 54,146 | +805 | 0.12% | 6,348,431 |
| 2008-04-01 | 2008-03-28 | 127.183 | 53,341 | -1,006 | 0.12% | 6,784,052 |
| 2008-03-31 | 2008-03-27 | 113.272 | 54,347 | -1,006 | 0.12% | 6,155,998 |
| 2008-03-28 | 2008-03-26 | 109.298 | 55,353 | +2,012 | 0.13% | 6,049,951 |
| 2008-03-26 | 2008-03-20 | 104.578 | 53,341 | +403 | 0.12% | 5,578,293 |
| 2008-03-25 | 2008-03-19 | 123.208 | 52,938 | -604 | 0.12% | 6,522,397 |
| 2008-03-20 | 2008-03-18 | 128.176 | 53,542 | +2,013 | 0.12% | 6,862,816 |
| 2008-03-18 | 2008-03-14 | 144.571 | 51,529 | +3,019 | 0.12% | 7,449,596 |
| 2008-03-17 | 2008-03-13 | 149.042 | 48,510 | -100 | 0.11% | 7,230,038 |
| 2008-03-14 | 2008-03-12 | 149.042 | 48,610 | -403 | 0.11% | 7,244,942 |
| 2008-03-13 | 2008-03-11 | 153.265 | 49,013 | +1,812 | 0.11% | 7,511,981 |
| 2008-03-12 | 2008-03-10 | 160.469 | 47,201 | +1,006 | 0.11% | 7,574,287 |
| 2008-03-07 | 2008-03-05 | 163.946 | 46,195 | +201 | 0.10% | 7,573,506 |
| 2008-03-06 | 2008-03-04 | 175.373 | 45,994 | +202 | 0.10% | 8,066,106 |
| 2008-03-04 | 2008-02-29 | 177.609 | 45,792 | -1,409 | 0.10% | 8,133,055 |
| 2008-02-29 | 2008-02-27 | 168.169 | 47,201 | -1,208 | 0.11% | 7,937,759 |
| 2008-02-28 | 2008-02-26 | 157.985 | 48,409 | -201 | 0.11% | 7,647,884 |
| 2008-02-27 | 2008-02-25 | 162.953 | 48,610 | +1,006 | 0.11% | 7,921,137 |
| 2008-02-25 | 2008-02-21 | 171.895 | 47,604 | -201 | 0.11% | 8,182,907 |
| 2008-02-22 | 2008-02-20 | 168.418 | 47,805 | +402 | 0.11% | 8,051,208 |
| 2008-02-21 | 2008-02-19 | 160.220 | 47,403 | -2,616 | 0.11% | 7,594,927 |
| 2008-02-20 | 2008-02-18 | 148.794 | 50,019 | -504 | 0.11% | 7,442,518 |
| 2008-02-18 | 2008-02-14 | 146.807 | 50,523 | +806 | 0.11% | 7,417,109 |
| 2008-02-13 | 2008-02-11 | 153.017 | 49,717 | -1,913 | 0.11% | 7,607,530 |
| 2008-02-12 | 2008-02-06 | 146.807 | 51,630 | +4,932 | 0.12% | 7,579,624 |
| 2008-02-11 | 2008-02-04 | 164.195 | 46,698 | -1,007 | 0.11% | 7,667,571 |
| 2008-02-05 | 2008-02-01 | 161.959 | 47,705 | -2,012 | 0.11% | 7,726,264 |
| 2008-02-04 | 2008-01-31 | 153.265 | 49,717 | +2,012 | 0.11% | 7,619,880 |
| 2008-01-31 | 2008-01-29 | 172.144 | 47,705 | +101 | 0.11% | 8,212,118 |
| 2008-01-30 | 2008-01-28 | 170.405 | 47,604 | +705 | 0.11% | 8,111,956 |
| 2008-01-29 | 2008-01-25 | 173.634 | 46,899 | -302 | 0.11% | 8,143,269 |
| 2008-01-28 | 2008-01-24 | 161.959 | 47,201 | -26,167 | 0.11% | 7,644,637 |
| 2008-01-25 | 2008-01-23 | 158.978 | 73,368 | -4,127 | 0.17% | 11,663,925 |
| 2008-01-24 | 2008-01-22 | 147.552 | 77,495 | +4,127 | 0.18% | 11,434,526 |
| 2008-01-23 | 2008-01-21 | 181.335 | 73,368 | +100 | 0.17% | 13,304,164 |
| 2008-01-22 | 2008-01-18 | 183.819 | 73,268 | -3,019 | 0.17% | 13,468,031 |
| 2008-01-21 | 2008-01-17 | 174.876 | 76,287 | +4,931 | 0.17% | 13,340,781 |
| 2008-01-18 | 2008-01-16 | 187.793 | 71,356 | +705 | 0.16% | 13,400,171 |
| 2008-01-17 | 2008-01-15 | 201.207 | 70,651 | +704 | 0.16% | 14,215,475 |
| 2008-01-16 | 2008-01-14 | 200.213 | 69,947 | -3,824 | 0.16% | 14,004,325 |
| 2008-01-15 | 2008-01-11 | 200.213 | 73,771 | -5,334 | 0.17% | 14,769,941 |
| 2008-01-14 | 2008-01-10 | 203.443 | 79,105 | -302 | 0.18% | 16,093,329 |
| 2008-01-11 | 2008-01-09 | 204.188 | 79,407 | +20,632 | 0.18% | 16,213,943 |
| 2008-01-10 | 2008-01-08 | 186.303 | 58,775 | +1,006 | 0.13% | 10,949,945 |
| 2008-01-08 | 2008-01-04 | 186.551 | 57,769 | -14,895 | 0.13% | 10,776,875 |
| 2008-01-07 | 2008-01-03 | 171.895 | 72,664 | -2,717 | 0.17% | 12,490,604 |
| 2008-01-04 | 2008-01-02 | 163.698 | 75,381 | -3,523 | 0.17% | 12,339,721 |
| 2008-01-03 | 2007-12-31 | 161.711 | 78,904 | +2,416 | 0.18% | 12,759,629 |
| 2008-01-02 | 2007-12-27 | 151.278 | 76,488 | +100 | 0.17% | 11,570,940 |
| 2007-12-28 | 2007-12-24 | 145.068 | 76,388 | -2,516 | 0.17% | 11,081,436 |
| 2007-12-21 | 2007-12-19 | 131.902 | 78,904 | +1,107 | 0.18% | 10,407,624 |
| 2007-12-20 | 2007-12-18 | 136.622 | 77,797 | -1,107 | 0.18% | 10,628,784 |
| 2007-12-19 | 2007-12-17 | 131.406 | 78,904 | +201 | 0.18% | 10,368,424 |
| 2007-12-18 | 2007-12-14 | 143.329 | 78,703 | +1,409 | 0.18% | 11,280,417 |
| 2007-12-17 | 2007-12-13 | 144.571 | 77,294 | -1,207 | 0.18% | 11,174,467 |
| 2007-12-13 | 2007-12-11 | 149.539 | 78,501 | -2,919 | 0.18% | 11,738,963 |
| 2007-12-12 | 2007-12-10 | 144.571 | 81,420 | -604 | 0.19% | 11,770,967 |
| 2007-12-11 | 2007-12-07 | 147.552 | 82,024 | -201 | 0.19% | 12,102,788 |
| 2007-12-10 | 2007-12-06 | 145.813 | 82,225 | +4,227 | 0.19% | 11,989,471 |
| 2007-12-07 | 2007-12-05 | 149.042 | 77,998 | +4,026 | 0.18% | 11,624,995 |
| 2007-12-06 | 2007-12-04 | 144.819 | 73,972 | +201 | 0.17% | 10,712,577 |
| 2007-12-05 | 2007-12-03 | 146.558 | 73,771 | +604 | 0.17% | 10,811,743 |
| 2007-12-03 | 2007-11-29 | 152.271 | 73,167 | +1,610 | 0.17% | 11,141,246 |
| 2007-11-30 | 2007-11-28 | 147.552 | 71,557 | +101 | 0.16% | 10,558,364 |
| 2007-11-29 | 2007-11-27 | 149.787 | 71,456 | +1,006 | 0.16% | 10,703,210 |
| 2007-11-28 | 2007-11-26 | 150.036 | 70,450 | -4,026 | 0.16% | 10,570,024 |
| 2007-11-27 | 2007-11-23 | 136.125 | 74,476 | +2,215 | 0.17% | 10,138,062 |
| 2007-11-26 | 2007-11-22 | 142.584 | 72,261 | +2,415 | 0.16% | 10,303,242 |
| 2007-11-23 | 2007-11-21 | 153.513 | 69,846 | -101 | 0.16% | 10,722,303 |
| 2007-11-22 | 2007-11-20 | 155.252 | 69,947 | +1,007 | 0.16% | 10,859,433 |
| 2007-11-21 | 2007-11-19 | 162.953 | 68,940 | +2,717 | 0.16% | 11,233,968 |
| 2007-11-20 | 2007-11-16 | 170.157 | 66,223 | +3,523 | 0.15% | 11,268,276 |
| 2007-11-19 | 2007-11-15 | 178.354 | 62,700 | +1,409 | 0.14% | 11,182,787 |
| 2007-11-16 | 2007-11-14 | 180.341 | 61,291 | +402 | 0.14% | 11,053,285 |
| 2007-11-14 | 2007-11-12 | 183.819 | 60,889 | +1,208 | 0.14% | 11,192,539 |
| 2007-11-12 | 2007-11-08 | 198.723 | 59,681 | +704 | 0.14% | 11,859,985 |
| 2007-11-09 | 2007-11-07 | 203.691 | 58,977 | -6,139 | 0.13% | 12,013,086 |
| 2007-11-07 | 2007-11-05 | 183.819 | 65,116 | -604 | 0.15% | 11,969,541 |
| 2007-11-06 | 2007-11-02 | 183.570 | 65,720 | +2,315 | 0.15% | 12,064,242 |
| 2007-11-05 | 2007-11-01 | 192.016 | 63,405 | +101 | 0.14% | 12,174,778 |
| 2007-11-02 | 2007-10-31 | 187.048 | 63,304 | -1,409 | 0.14% | 11,840,885 |
| 2007-11-01 | 2007-10-30 | 191.768 | 64,713 | +604 | 0.15% | 12,409,860 |
| 2007-10-31 | 2007-10-29 | 196.239 | 64,109 | -1,510 | 0.15% | 12,580,681 |
| 2007-10-30 | 2007-10-26 | 187.048 | 65,619 | -13,788 | 0.15% | 12,273,901 |
| 2007-10-29 | 2007-10-25 | 173.883 | 79,407 | +7,850 | 0.18% | 13,807,494 |
| 2007-10-26 | 2007-10-24 | 186.303 | 71,557 | -906 | 0.16% | 13,331,267 |
| 2007-10-25 | 2007-10-23 | 188.290 | 72,463 | +101 | 0.16% | 13,644,058 |
| 2007-10-24 | 2007-10-22 | 187.793 | 72,362 | +3,321 | 0.16% | 13,589,091 |
| 2007-10-23 | 2007-10-18 | 198.723 | 69,041 | -2,113 | 0.16% | 13,720,032 |
| 2007-10-22 | 2007-10-17 | 195.991 | 71,154 | +8,554 | 0.16% | 13,945,509 |
| 2007-10-18 | 2007-10-16 | 202.697 | 62,600 | +302 | 0.14% | 12,688,858 |
| 2007-10-17 | 2007-10-15 | 207.665 | 62,298 | -1,006 | 0.14% | 12,937,145 |
| 2007-10-16 | 2007-10-12 | 198.971 | 63,304 | +302 | 0.14% | 12,595,683 |
| 2007-10-15 | 2007-10-11 | 187.296 | 63,002 | -2,818 | 0.14% | 11,800,047 |
| 2007-10-12 | 2007-10-10 | 174.379 | 65,820 | -604 | 0.15% | 11,477,652 |
| 2007-10-11 | 2007-10-09 | 170.653 | 66,424 | -604 | 0.15% | 11,335,477 |
| 2007-10-10 | 2007-10-08 | 163.946 | 67,028 | +503 | 0.15% | 10,989,002 |
| 2007-10-09 | 2007-10-05 | 162.953 | 66,525 | -4,126 | 0.15% | 10,840,437 |
| 2007-10-08 | 2007-10-04 | 146.807 | 70,651 | +7,649 | 0.16% | 10,372,032 |
| 2007-10-05 | 2007-10-03 | 155.501 | 63,002 | -1,208 | 0.14% | 9,796,856 |
| 2007-10-04 | 2007-10-02 | 162.953 | 64,210 | +2,617 | 0.15% | 10,463,201 |
| 2007-10-03 | 2007-09-28 | 152.520 | 61,593 | +1,409 | 0.14% | 9,394,156 |
| 2007-10-02 | 2007-09-27 | 144.074 | 60,184 | +5,535 | 0.14% | 8,670,958 |
| 2007-09-28 | 2007-09-25 | 153.017 | 54,649 | -906 | 0.12% | 8,362,208 |
| 2007-09-27 | 2007-09-24 | 154.010 | 55,555 | -3,824 | 0.13% | 8,556,042 |
| 2007-09-25 | 2007-09-21 | 148.794 | 59,379 | +1,509 | 0.13% | 8,835,228 |
| 2007-09-24 | 2007-09-20 | 140.100 | 57,870 | -26,569 | 0.13% | 8,107,569 |
| 2007-09-21 | 2007-09-19 | 120.973 | 84,439 | -15,097 | 0.19% | 10,214,805 |
| 2007-09-20 | 2007-09-18 | 114.017 | 99,536 | -12,077 | 0.23% | 11,348,825 |
| 2007-09-19 | 2007-09-17 | 109.794 | 111,613 | -6,240 | 0.25% | 12,254,486 |
| 2007-09-18 | 2007-09-14 | 93.996 | 117,853 | -1,811 | 0.27% | 11,077,706 |
| 2007-09-17 | 2007-09-13 | 96.281 | 119,664 | -4,428 | 0.27% | 11,521,402 |
| 2007-09-14 | 2007-09-12 | 98.269 | 124,092 | -2,114 | 0.28% | 12,194,335 |
| 2007-09-13 | 2007-09-11 | 96.480 | 126,206 | +2,717 | 0.29% | 12,176,354 |
| 2007-09-12 | 2007-09-10 | 93.300 | 123,489 | -4,428 | 0.28% | 11,521,576 |
| 2007-09-11 | 2007-09-07 | 83.960 | 127,917 | -11,574 | 0.29% | 10,739,969 |
| 2007-09-10 | 2007-09-06 | 81.675 | 139,491 | -2,013 | 0.32% | 11,392,946 |
| 2007-09-06 | 2007-09-04 | 72.335 | 141,504 | -201 | 0.32% | 10,235,714 |
| 2007-09-05 | 2007-09-03 | 71.739 | 141,705 | +2,013 | 0.32% | 10,165,773 |
| 2007-08-31 | 2007-08-29 | 70.646 | 139,692 | -1,006 | 0.32% | 9,868,682 |
| 2007-08-30 | 2007-08-28 | 74.422 | 140,698 | +1,207 | 0.32% | 10,470,991 |
| 2007-08-29 | 2007-08-27 | 75.912 | 139,491 | -2,214 | 0.32% | 10,589,064 |
| 2007-08-27 | 2007-08-23 | 70.050 | 141,705 | -6,240 | 0.32% | 9,926,413 |
| 2007-08-24 | 2007-08-22 | 66.175 | 147,945 | +805 | 0.34% | 9,790,222 |
| 2007-08-23 | 2007-08-21 | 65.678 | 147,140 | -2,818 | 0.33% | 9,663,852 |
| 2007-08-21 | 2007-08-17 | 64.585 | 149,958 | -100 | 0.34% | 9,685,031 |
| 2007-08-20 | 2007-08-16 | 67.168 | 150,058 | -7,045 | 0.34% | 10,079,150 |
| 2007-08-17 | 2007-08-15 | 71.938 | 157,103 | -1,308 | 0.36% | 11,301,630 |
| 2007-08-15 | 2007-08-13 | 72.236 | 158,411 | -101 | 0.36% | 11,442,944 |
| 2007-08-14 | 2007-08-10 | 73.130 | 158,512 | +201 | 0.36% | 11,591,990 |
| 2007-08-13 | 2007-08-09 | 77.005 | 158,311 | +2,013 | 0.36% | 12,190,761 |
| 2007-08-10 | 2007-08-08 | 78.893 | 156,298 | -101 | 0.36% | 12,330,820 |
| 2007-08-08 | 2007-08-06 | 81.178 | 156,399 | -3,220 | 0.36% | 12,696,209 |
| 2007-08-07 | 2007-08-03 | 82.172 | 159,619 | -4,630 | 0.36% | 13,116,203 |
| 2007-08-03 | 2007-08-01 | 80.682 | 164,249 | -604 | 0.37% | 13,251,859 |
| 2007-08-02 | 2007-07-31 | 83.662 | 164,853 | -905 | 0.37% | 13,791,992 |
| 2007-08-01 | 2007-07-30 | 80.284 | 165,758 | -202 | 0.38% | 13,307,727 |
| 2007-07-31 | 2007-07-27 | 79.986 | 165,960 | -1,308 | 0.38% | 13,274,475 |
| 2007-07-30 | 2007-07-26 | 84.656 | 167,268 | +2,919 | 0.38% | 14,160,236 |
| 2007-07-27 | 2007-07-25 | 84.457 | 164,349 | -604 | 0.37% | 13,880,466 |
| 2007-07-26 | 2007-07-24 | 87.041 | 164,953 | -403 | 0.37% | 14,357,617 |
| 2007-07-25 | 2007-07-23 | 85.252 | 165,356 | +9,662 | 0.38% | 14,096,954 |
| 2007-07-24 | 2007-07-20 | 79.887 | 155,694 | -3,925 | 0.35% | 12,437,869 |
| 2007-07-23 | 2007-07-19 | 79.589 | 159,619 | -2,416 | 0.36% | 12,703,844 |
| 2007-07-20 | 2007-07-18 | 77.800 | 162,035 | -100 | 0.37% | 12,606,329 |
| 2007-07-19 | 2007-07-17 | 79.191 | 162,135 | -2,617 | 0.37% | 12,839,649 |
| 2007-07-18 | 2007-07-16 | 79.489 | 164,752 | -1,711 | 0.37% | 13,096,002 |
| 2007-07-17 | 2007-07-13 | 78.496 | 166,463 | -3,925 | 0.38% | 13,066,608 |
| 2007-07-16 | 2007-07-12 | 76.906 | 170,388 | -101 | 0.39% | 13,103,823 |
| 2007-07-13 | 2007-07-11 | 77.502 | 170,489 | +806 | 0.39% | 13,213,230 |
| 2007-07-12 | 2007-07-10 | 78.694 | 169,683 | -302 | 0.39% | 13,353,083 |
| 2007-07-11 | 2007-07-09 | 78.098 | 169,985 | -4,932 | 0.39% | 13,275,509 |
| 2007-07-10 | 2007-07-06 | 75.813 | 174,917 | -101 | 0.40% | 13,260,949 |
| 2007-07-09 | 2007-07-05 | 75.912 | 175,018 | -6,441 | 0.40% | 13,285,996 |
| 2007-07-06 | 2007-07-04 | 76.409 | 181,459 | +1,007 | 0.41% | 13,865,096 |
| 2007-07-05 | 2007-07-03 | 76.012 | 180,452 | -5,938 | 0.41% | 13,716,433 |
| 2007-07-04 | 2007-06-29 | 74.124 | 186,390 | +24,758 | 0.42% | 13,815,909 |
| 2007-07-03 | 2007-06-28 | 73.826 | 161,632 | +2,013 | 0.37% | 11,932,576 |
| 2007-06-29 | 2007-06-27 | 72.037 | 159,619 | +2,013 | 0.36% | 11,498,485 |
| 2007-06-27 | 2007-06-25 | 74.422 | 157,606 | -2,114 | 0.36% | 11,729,314 |
| 2007-06-26 | 2007-06-22 | 73.527 | 159,720 | 0.36% | 11,743,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy