History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | -1,000 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 1,000 | +1,000 | 0.00% | 20,450 |
| 2023-12-18 | 2023-12-14 | 9.153 | 0 | -1,988 | ||
| 2023-10-25 | 2023-10-20 | 11.003 | 1,988 | +1,988 | 0.00% | 21,875 |
| 2023-04-17 | 2023-04-13 | 13.854 | 0 | -4,951 | ||
| 2023-03-22 | 2023-03-20 | 10.926 | 4,951 | -3,962 | 0.00% | 54,095 |
| 2023-03-16 | 2023-03-14 | 9.633 | 8,913 | -1,980 | 0.00% | 85,863 |
| 2023-01-31 | 2023-01-27 | 9.563 | 10,893 | +3,961 | 0.00% | 104,168 |
| 2022-12-06 | 2022-12-02 | 8.876 | 6,932 | -4,952 | 0.00% | 61,529 |
| 2022-11-25 | 2022-11-23 | 8.351 | 11,884 | +4,952 | 0.00% | 99,244 |
| 2022-11-15 | 2022-11-11 | 8.492 | 6,932 | -4,952 | 0.00% | 58,869 |
| 2022-10-31 | 2022-10-27 | 6.826 | 11,884 | -2,970 | 0.00% | 81,123 |
| 2022-09-07 | 2022-09-05 | 6.049 | 14,854 | +2,970 | 0.00% | 89,847 |
| 2022-09-06 | 2022-09-02 | 6.241 | 11,884 | +1,981 | 0.00% | 74,163 |
| 2022-04-20 | 2022-04-14 | 9.118 | 9,903 | +4,952 | 0.00% | 90,300 |
| 2022-04-14 | 2022-04-12 | 8.169 | 4,951 | -991 | 0.00% | 40,446 |
| 2022-04-12 | 2022-04-08 | 7.775 | 5,942 | -4,951 | 0.00% | 46,202 |
| 2022-03-28 | 2022-03-24 | 7.382 | 10,893 | +4,951 | 0.00% | 80,408 |
| 2022-03-10 | 2022-03-08 | 7.866 | 5,942 | -2,971 | 0.00% | 46,742 |
| 2022-02-28 | 2022-02-24 | 7.281 | 8,913 | -4,951 | 0.00% | 64,892 |
| 2022-02-24 | 2022-02-22 | 7.301 | 13,864 | +3,961 | 0.00% | 101,219 |
| 2022-02-21 | 2022-02-17 | 7.038 | 9,903 | +3,961 | 0.00% | 69,700 |
| 2022-02-16 | 2022-02-14 | 6.937 | 5,942 | -4,951 | 0.00% | 41,222 |
| 2022-01-27 | 2022-01-25 | 6.907 | 10,893 | -1,981 | 0.00% | 75,238 |
| 2022-01-18 | 2022-01-14 | 6.190 | 12,874 | +2,971 | 0.00% | 79,691 |
| 2021-12-10 | 2021-12-08 | 6.786 | 9,903 | +2,971 | 0.00% | 67,200 |
| 2021-11-29 | 2021-11-25 | 8.038 | 6,932 | +1,981 | 0.00% | 55,719 |
| 2021-11-22 | 2021-11-18 | 7.483 | 4,951 | -1,981 | 0.00% | 37,046 |
| 2021-10-19 | 2021-10-15 | 5.776 | 6,932 | -9,903 | 0.00% | 40,040 |
| 2021-10-06 | 2021-10-04 | 5.382 | 16,835 | +9,903 | 0.00% | 90,610 |
| 2021-08-27 | 2021-08-25 | 6.140 | 6,932 | +1,981 | 0.00% | 42,560 |
| 2021-06-09 | 2021-06-07 | 8.332 | 4,951 | +36 | 0.00% | 41,251 |
| 2020-08-06 | 2020-08-04 | 9.614 | 4,915 | -2,949 | 0.00% | 47,251 |
| 2020-08-04 | 2020-07-31 | 9.827 | 7,864 | +2,949 | 0.00% | 77,282 |
| 2020-06-09 | 2020-06-05 | 9.161 | 4,915 | +25 | 0.00% | 45,025 |
| 2020-03-17 | 2020-03-13 | 8.179 | 4,890 | -17,606 | 0.00% | 39,996 |
| 2020-03-03 | 2020-02-28 | 9.498 | 22,496 | +3,912 | 0.00% | 213,669 |
| 2019-11-14 | 2019-11-12 | 8.363 | 18,584 | +6,847 | 0.00% | 155,422 |
| 2019-10-08 | 2019-10-03 | 9.580 | 11,737 | +4,890 | 0.00% | 112,439 |
| 2019-08-30 | 2019-08-28 | 10.428 | 6,847 | +1,957 | 0.00% | 71,404 |
| 2019-06-18 | 2019-06-14 | 8.483 | 4,890 | +28 | 0.00% | 41,483 |
| 2019-04-12 | 2019-04-10 | 7.938 | 4,862 | -4,863 | 0.00% | 38,596 |
| 2019-04-11 | 2019-04-09 | 7.846 | 9,725 | +4,863 | 0.00% | 76,300 |
| 2018-06-14 | 2018-06-12 | 6.756 | 4,862 | -9,725 | 0.00% | 32,847 |
| 2018-06-12 | 2018-06-08 | 6.862 | 14,587 | +160 | 0.00% | 100,100 |
| 2018-05-17 | 2018-05-15 | 6.394 | 14,427 | -4,809 | 0.00% | 92,252 |
| 2018-05-14 | 2018-05-10 | 6.249 | 19,236 | +4,809 | 0.00% | 120,202 |
| 2017-07-13 | 2017-07-11 | 6.457 | 14,427 | -5,770 | 0.00% | 93,152 |
| 2017-07-03 | 2017-06-29 | 6.592 | 20,197 | +2,885 | 0.00% | 133,137 |
| 2017-06-13 | 2017-06-09 | 6.901 | 17,312 | +2,987 | 0.00% | 119,463 |
| 2017-06-08 | 2017-06-06 | 7.026 | 14,325 | -2,865 | 0.00% | 100,651 |
| 2017-05-29 | 2017-05-25 | 6.848 | 17,190 | +2,865 | 0.00% | 117,721 |
| 2017-05-24 | 2017-05-22 | 6.932 | 14,325 | -2,865 | 0.00% | 99,301 |
| 2017-05-23 | 2017-05-19 | 6.911 | 17,190 | +2,865 | 0.00% | 118,801 |
| 2017-05-19 | 2017-05-17 | 6.995 | 14,325 | -2,865 | 0.00% | 100,201 |
| 2017-04-26 | 2017-04-24 | 7.225 | 17,190 | +2,865 | 0.00% | 124,201 |
| 2017-02-03 | 2017-02-01 | 7.361 | 14,325 | -2,865 | 0.00% | 105,451 |
| 2017-01-20 | 2017-01-18 | 7.623 | 17,190 | +2,865 | 0.00% | 131,041 |
| 2017-01-13 | 2017-01-11 | 7.487 | 14,325 | -2,865 | 0.00% | 107,251 |
| 2017-01-11 | 2017-01-09 | 7.183 | 17,190 | +2,865 | 0.00% | 123,481 |
| 2016-12-23 | 2016-12-21 | 6.482 | 14,325 | -1,910 | 0.00% | 92,851 |
| 2016-12-19 | 2016-12-15 | 7.005 | 16,235 | +1,910 | 0.00% | 113,731 |
| 2016-12-09 | 2016-12-07 | 7.298 | 14,325 | -1,910 | 0.00% | 104,551 |
| 2016-11-30 | 2016-11-28 | 7.288 | 16,235 | -1,910 | 0.00% | 118,321 |
| 2016-11-28 | 2016-11-24 | 7.141 | 18,145 | +1,910 | 0.00% | 129,581 |
| 2016-11-22 | 2016-11-18 | 7.246 | 16,235 | +1,910 | 0.00% | 117,641 |
| 2016-11-21 | 2016-11-17 | 7.539 | 14,325 | -1,910 | 0.00% | 108,001 |
| 2016-11-15 | 2016-11-11 | 8.230 | 16,235 | +1,910 | 0.00% | 133,621 |
| 2016-11-11 | 2016-11-09 | 9.152 | 14,325 | -1,910 | 0.00% | 131,101 |
| 2016-11-08 | 2016-11-04 | 8.785 | 16,235 | +1,910 | 0.00% | 142,631 |
| 2016-09-19 | 2016-09-14 | 8.367 | 14,325 | -1,910 | 0.00% | 119,851 |
| 2016-09-13 | 2016-09-09 | 8.388 | 16,235 | +1,910 | 0.00% | 136,171 |
| 2016-09-06 | 2016-09-02 | 8.503 | 14,325 | -1,910 | 0.00% | 121,801 |
| 2016-08-10 | 2016-08-08 | 9.435 | 16,235 | +1,910 | 0.00% | 153,171 |
| 2016-06-28 | 2016-06-24 | 8.325 | 14,325 | -9,550 | 0.00% | 119,251 |
| 2016-06-13 | 2016-06-08 | 7.379 | 23,875 | +158 | 0.00% | 176,164 |
| 2015-06-19 | 2015-06-17 | 5.523 | 23,717 | -4,744 | 0.00% | 130,998 |
| 2015-06-18 | 2015-06-16 | 5.429 | 28,461 | +4,744 | 0.00% | 154,501 |
| 2015-05-29 | 2015-05-27 | 6.243 | 23,717 | +251 | 0.00% | 148,068 |
| 2015-05-05 | 2015-04-30 | 5.902 | 23,466 | -9,386 | 0.00% | 138,501 |
| 2015-01-23 | 2015-01-21 | 5.124 | 32,852 | +9,386 | 0.00% | 168,349 |
| 2014-11-26 | 2014-11-24 | 4.368 | 23,466 | -3,754 | 0.00% | 102,501 |
| 2014-11-18 | 2014-11-14 | 4.262 | 27,220 | +3,754 | 0.00% | 115,998 |
| 2014-06-18 | 2014-06-16 | 4.730 | 23,466 | -4,693 | 0.00% | 111,001 |
| 2014-06-10 | 2014-06-06 | 4.475 | 28,159 | -4,693 | 0.00% | 126,000 |
| 2014-05-28 | 2014-05-26 | 4.708 | 32,852 | +10,073 | 0.00% | 154,674 |
| 2014-04-29 | 2014-04-25 | 5.279 | 22,779 | -4,556 | 0.00% | 120,248 |
| 2014-04-22 | 2014-04-16 | 5.246 | 27,335 | +4,556 | 0.00% | 143,399 |
| 2014-04-10 | 2014-04-08 | 5.290 | 22,779 | -4,556 | 0.00% | 120,498 |
| 2014-04-08 | 2014-04-04 | 5.213 | 27,335 | +4,556 | 0.00% | 142,499 |
| 2014-04-07 | 2014-04-03 | 5.268 | 22,779 | -4,556 | 0.00% | 119,998 |
| 2014-04-03 | 2014-04-01 | 5.059 | 27,335 | +4,556 | 0.00% | 138,299 |
| 2014-03-14 | 2014-03-12 | 5.795 | 22,779 | -4,556 | 0.00% | 131,998 |
| 2014-03-12 | 2014-03-10 | 5.641 | 27,335 | +4,556 | 0.00% | 154,199 |
| 2014-03-05 | 2014-03-03 | 6.014 | 22,779 | -9,112 | 0.00% | 136,998 |
| 2014-03-03 | 2014-02-27 | 5.619 | 31,891 | +9,112 | 0.00% | 179,200 |
| 2013-12-02 | 2013-11-28 | 5.542 | 22,779 | -9,112 | 0.00% | 126,248 |
| 2013-11-21 | 2013-11-19 | 5.817 | 31,891 | -3,189 | 0.00% | 185,500 |
| 2013-11-20 | 2013-11-18 | 6.003 | 35,080 | +3,189 | 0.00% | 210,594 |
| 2013-11-15 | 2013-11-13 | 5.696 | 31,891 | -4,556 | 0.00% | 181,650 |
| 2013-10-25 | 2013-10-23 | 7.057 | 36,447 | -4,556 | 0.00% | 257,201 |
| 2013-10-22 | 2013-10-18 | 7.101 | 41,003 | +4,556 | 0.01% | 291,152 |
| 2013-10-15 | 2013-10-10 | 7.276 | 36,447 | +9,112 | 0.00% | 265,201 |
| 2013-10-09 | 2013-10-07 | 7.397 | 27,335 | +4,556 | 0.00% | 202,199 |
| 2013-10-07 | 2013-10-03 | 7.496 | 22,779 | -4,556 | 0.00% | 170,748 |
| 2013-10-02 | 2013-09-27 | 7.595 | 27,335 | +4,556 | 0.00% | 207,599 |
| 2013-09-27 | 2013-09-25 | 7.880 | 22,779 | -4,556 | 0.00% | 179,497 |
| 2013-09-25 | 2013-09-23 | 7.770 | 27,335 | +4,556 | 0.00% | 212,399 |
| 2013-09-24 | 2013-09-19 | 8.121 | 22,779 | -4,556 | 0.00% | 184,997 |
| 2013-09-19 | 2013-09-17 | 7.408 | 27,335 | -9,112 | 0.00% | 202,499 |
| 2013-09-18 | 2013-09-16 | 7.496 | 36,447 | -4,556 | 0.00% | 273,201 |
| 2013-09-17 | 2013-09-13 | 7.068 | 41,003 | +9,112 | 0.01% | 289,802 |
| 2013-09-12 | 2013-09-10 | 7.869 | 31,891 | +9,112 | 0.00% | 250,950 |
| 2013-09-11 | 2013-09-09 | 7.924 | 22,779 | -4,556 | 0.00% | 180,497 |
| 2013-09-10 | 2013-09-06 | 7.792 | 27,335 | +4,556 | 0.00% | 212,999 |
| 2013-08-30 | 2013-08-28 | 8.067 | 22,779 | -9,112 | 0.00% | 183,747 |
| 2013-08-29 | 2013-08-27 | 7.671 | 31,891 | +18,223 | 0.00% | 244,650 |
| 2013-08-23 | 2013-08-21 | 6.881 | 13,668 | -4,555 | 0.00% | 94,053 |
| 2013-08-22 | 2013-08-20 | 6.695 | 18,223 | +4,555 | 0.00% | 121,997 |
| 2013-08-21 | 2013-08-19 | 7.309 | 13,668 | -36,447 | 0.00% | 99,903 |
| 2013-08-20 | 2013-08-16 | 7.386 | 50,115 | +9,112 | 0.01% | 370,154 |
| 2013-07-15 | 2013-07-11 | 5.509 | 41,003 | -3,644 | 0.01% | 225,901 |
| 2013-07-09 | 2013-07-05 | 5.312 | 44,647 | +3,644 | 0.01% | 237,157 |
| 2013-07-08 | 2013-07-04 | 5.455 | 41,003 | -3,644 | 0.01% | 223,651 |
| 2013-07-05 | 2013-07-03 | 5.268 | 44,647 | +1,822 | 0.01% | 235,198 |
| 2013-07-04 | 2013-07-02 | 5.597 | 42,825 | -911 | 0.01% | 239,699 |
| 2013-07-03 | 2013-06-28 | 5.476 | 43,736 | +2,733 | 0.01% | 239,518 |
| 2013-07-02 | 2013-06-27 | 5.597 | 41,003 | -29,157 | 0.01% | 229,501 |
| 2013-06-19 | 2013-06-17 | 7.287 | 70,160 | +2,733 | 0.01% | 511,278 |
| 2013-06-18 | 2013-06-14 | 7.419 | 67,427 | -2,733 | 0.01% | 500,242 |
| 2013-06-10 | 2013-06-06 | 8.023 | 70,160 | +2,733 | 0.01% | 562,867 |
| 2013-06-06 | 2013-06-04 | 8.363 | 67,427 | -2,733 | 0.01% | 563,882 |
| 2013-06-05 | 2013-06-03 | 8.231 | 70,160 | -6,379 | 0.01% | 577,497 |
| 2013-06-04 | 2013-05-31 | 8.451 | 76,539 | -5,467 | 0.01% | 646,804 |
| 2013-06-03 | 2013-05-30 | 8.110 | 82,006 | +2,734 | 0.01% | 665,104 |
| 2013-05-31 | 2013-05-29 | 8.067 | 79,272 | +2,733 | 0.01% | 639,450 |
| 2013-05-29 | 2013-05-27 | 8.666 | 76,539 | +340 | 0.01% | 663,274 |
| 2013-05-23 | 2013-05-21 | 8.586 | 76,199 | +32,406 | 0.01% | 654,238 |
| 2013-05-21 | 2013-05-16 | 8.757 | 43,793 | +11,386 | 0.01% | 383,503 |
| 2013-05-10 | 2013-05-08 | 9.739 | 32,407 | -5,255 | 0.00% | 315,614 |
| 2013-05-09 | 2013-05-07 | 9.579 | 37,662 | +2,628 | 0.00% | 360,773 |
| 2013-05-07 | 2013-05-03 | 9.556 | 35,034 | +2,627 | 0.00% | 334,799 |
| 2013-05-02 | 2013-04-29 | 9.819 | 32,407 | +2,628 | 0.00% | 318,204 |
| 2013-04-29 | 2013-04-25 | 9.990 | 29,779 | -2,628 | 0.00% | 297,500 |
| 2013-04-23 | 2013-04-19 | 9.613 | 32,407 | -2,627 | 0.00% | 311,544 |
| 2013-04-17 | 2013-04-15 | 9.819 | 35,034 | +2,627 | 0.00% | 343,999 |
| 2013-04-16 | 2013-04-12 | 10.904 | 32,407 | +2,628 | 0.00% | 353,355 |
| 2013-04-12 | 2013-04-10 | 11.326 | 29,779 | +4,379 | 0.00% | 337,280 |
| 2013-04-10 | 2013-04-08 | 10.972 | 25,400 | -2,627 | 0.00% | 278,693 |
| 2013-04-08 | 2013-04-03 | 11.166 | 28,027 | +2,627 | 0.00% | 312,957 |
| 2013-03-25 | 2013-03-21 | 12.262 | 25,400 | -4,379 | 0.00% | 311,463 |
| 2013-03-06 | 2013-03-04 | 11.623 | 29,779 | -2,628 | 0.00% | 346,120 |
| 2013-03-04 | 2013-02-28 | 11.669 | 32,407 | +2,628 | 0.00% | 378,145 |
| 2013-02-26 | 2013-02-22 | 11.897 | 29,779 | -1,752 | 0.00% | 354,280 |
| 2013-02-20 | 2013-02-18 | 12.148 | 31,531 | +4,380 | 0.00% | 383,043 |
| 2013-01-28 | 2013-01-24 | 13.747 | 27,151 | -26,276 | 0.00% | 373,234 |
| 2013-01-18 | 2013-01-16 | 13.884 | 53,427 | +4,379 | 0.01% | 741,759 |
| 2013-01-15 | 2013-01-11 | 13.450 | 49,048 | +26,276 | 0.01% | 659,683 |
| 2013-01-09 | 2013-01-07 | 13.678 | 22,772 | -1,752 | 0.00% | 311,477 |
| 2012-12-10 | 2012-12-06 | 14.614 | 24,524 | +1,752 | 0.00% | 358,402 |
| 2012-11-22 | 2012-11-20 | 14.888 | 22,772 | +4,817 | 0.00% | 339,037 |
| 2012-11-21 | 2012-11-19 | 15.094 | 17,955 | -1,752 | 0.00% | 271,010 |
| 2012-11-09 | 2012-11-07 | 15.642 | 19,707 | +3,066 | 0.00% | 308,255 |
| 2012-11-07 | 2012-11-05 | 14.591 | 16,641 | +5,255 | 0.00% | 242,817 |
| 2012-11-06 | 2012-11-02 | 15.025 | 11,386 | +1,752 | 0.00% | 171,079 |
| 2012-11-01 | 2012-10-30 | 14.614 | 9,634 | +2,627 | 0.00% | 140,794 |
| 2012-10-17 | 2012-10-15 | 15.482 | 7,007 | -876 | 0.00% | 108,483 |
| 2012-10-16 | 2012-10-12 | 16.076 | 7,883 | -4,379 | 0.00% | 126,725 |
| 2012-10-12 | 2012-10-10 | 15.642 | 12,262 | +1,752 | 0.00% | 191,801 |
| 2012-10-11 | 2012-10-09 | 15.573 | 10,510 | -1,752 | 0.00% | 163,676 |
| 2012-10-10 | 2012-10-08 | 15.528 | 12,262 | +1,752 | 0.00% | 190,401 |
| 2012-10-04 | 2012-09-28 | 16.076 | 10,510 | +2,627 | 0.00% | 168,956 |
| 2012-09-25 | 2012-09-21 | 15.573 | 7,883 | -1,751 | 0.00% | 122,765 |
| 2012-09-24 | 2012-09-20 | 15.277 | 9,634 | +1,751 | 0.00% | 147,174 |
| 2012-09-18 | 2012-09-14 | 15.277 | 7,883 | -4,379 | 0.00% | 120,425 |
| 2012-09-17 | 2012-09-13 | 13.221 | 12,262 | +1,752 | 0.00% | 162,121 |
| 2012-09-11 | 2012-09-07 | 12.925 | 10,510 | +2,627 | 0.00% | 135,837 |
| 2012-09-10 | 2012-09-06 | 13.199 | 7,883 | +2,628 | 0.00% | 104,044 |
| 2012-09-04 | 2012-08-31 | 11.714 | 5,255 | -2,628 | 0.00% | 61,559 |
| 2012-08-30 | 2012-08-28 | 12.148 | 7,883 | -2,627 | 0.00% | 95,764 |
| 2012-08-27 | 2012-08-23 | 12.582 | 10,510 | +2,627 | 0.00% | 132,237 |
| 2012-08-23 | 2012-08-21 | 10.915 | 7,883 | -3,503 | 0.00% | 86,044 |
| 2012-08-14 | 2012-08-10 | 10.687 | 11,386 | +1,752 | 0.00% | 121,679 |
| 2012-08-08 | 2012-08-06 | 11.292 | 9,634 | +2,627 | 0.00% | 108,786 |
| 2012-07-20 | 2012-07-18 | 11.086 | 7,007 | +1,752 | 0.00% | 77,682 |
| 2012-07-19 | 2012-07-17 | 11.349 | 5,255 | -1,752 | 0.00% | 59,639 |
| 2012-07-18 | 2012-07-16 | 11.006 | 7,007 | -1,752 | 0.00% | 77,122 |
| 2012-07-11 | 2012-07-09 | 11.623 | 8,759 | +1,752 | 0.00% | 101,805 |
| 2012-07-10 | 2012-07-06 | 12.194 | 7,007 | -1,752 | 0.00% | 85,442 |
| 2012-07-05 | 2012-07-03 | 11.760 | 8,759 | -437 | 0.00% | 103,006 |
| 2012-06-26 | 2012-06-22 | 11.417 | 9,196 | -438 | 0.00% | 104,995 |
| 2012-06-20 | 2012-06-18 | 12.468 | 9,634 | +438 | 0.00% | 120,115 |
| 2012-06-15 | 2012-06-13 | 12.536 | 9,196 | +1,751 | 0.00% | 115,284 |
| 2012-06-06 | 2012-06-04 | 10.721 | 7,445 | +2,190 | 0.00% | 79,818 |
| 2012-05-31 | 2012-05-29 | 11.330 | 5,255 | +145 | 0.00% | 59,538 |
| 2012-05-28 | 2012-05-24 | 10.790 | 5,110 | -2,556 | 0.00% | 55,135 |
| 2012-05-18 | 2012-05-16 | 10.167 | 7,666 | +2,556 | 0.00% | 77,943 |
| 2012-02-27 | 2012-02-23 | 17.963 | 5,110 | -1,704 | 0.00% | 91,792 |
| 2012-02-20 | 2012-02-16 | 17.634 | 6,814 | +1,704 | 0.00% | 120,161 |
| 2012-02-03 | 2012-02-01 | 16.625 | 5,110 | -426 | 0.00% | 84,953 |
| 2012-02-02 | 2012-01-31 | 16.343 | 5,536 | +426 | 0.00% | 90,475 |
| 2012-01-31 | 2012-01-27 | 16.413 | 5,110 | -1,704 | 0.00% | 83,873 |
| 2011-12-15 | 2011-12-13 | 15.686 | 6,814 | +1,704 | 0.00% | 106,881 |
| 2011-12-09 | 2011-12-07 | 16.578 | 5,110 | -1,704 | 0.00% | 84,713 |
| 2011-12-01 | 2011-11-29 | 16.108 | 6,814 | -1,703 | 0.00% | 109,761 |
| 2011-11-18 | 2011-11-16 | 15.662 | 8,517 | +1,703 | 0.00% | 133,394 |
| 2011-11-17 | 2011-11-15 | 16.460 | 6,814 | +1,704 | 0.00% | 112,161 |
| 2011-10-06 | 2011-10-03 | 14.981 | 5,110 | -3,407 | 0.00% | 76,553 |
| 2011-10-03 | 2011-09-28 | 14.535 | 8,517 | -852 | 0.00% | 123,794 |
| 2011-09-28 | 2011-09-26 | 13.525 | 9,369 | +852 | 0.00% | 126,718 |
| 2011-09-02 | 2011-08-31 | 21.368 | 8,517 | -1,704 | 0.00% | 181,991 |
| 2011-06-30 | 2011-06-28 | 18.597 | 10,221 | +5,111 | 0.00% | 190,082 |
| 2011-05-12 | 2011-05-09 | 77.127 | 5,110 | +2,582 | 0.00% | 394,121 |
| 2011-05-03 | 2011-04-28 | 88.519 | 2,528 | -2,107 | 0.00% | 223,775 |
| 2011-04-28 | 2011-04-26 | 90.180 | 4,635 | -843 | 0.00% | 417,983 |
| 2011-04-21 | 2011-04-19 | 88.519 | 5,478 | +421 | 0.00% | 484,905 |
| 2011-04-14 | 2011-04-12 | 86.976 | 5,057 | +422 | 0.00% | 439,838 |
| 2011-03-15 | 2011-03-11 | 80.450 | 4,635 | +421 | 0.00% | 372,885 |
| 2011-03-09 | 2011-03-07 | 85.196 | 4,214 | +2,107 | 0.00% | 359,017 |
| 2011-01-07 | 2011-01-05 | 79.501 | 2,107 | +1,264 | 0.00% | 167,508 |
| 2010-12-21 | 2010-12-17 | 75.704 | 843 | -421 | 0.00% | 63,818 |
| 2010-12-20 | 2010-12-16 | 74.517 | 1,264 | +421 | 0.00% | 94,189 |
| 2010-12-16 | 2010-12-14 | 77.127 | 843 | -421 | 0.00% | 65,018 |
| 2010-12-10 | 2010-12-08 | 74.517 | 1,264 | +421 | 0.00% | 94,189 |
| 2010-11-29 | 2010-11-25 | 68.703 | 843 | -1,264 | 0.00% | 57,916 |
| 2010-11-01 | 2010-10-28 | 56.125 | 2,107 | -843 | 0.00% | 118,255 |
| 2010-10-26 | 2010-10-22 | 56.956 | 2,950 | +422 | 0.00% | 168,019 |
| 2010-10-25 | 2010-10-21 | 57.549 | 2,528 | +421 | 0.00% | 145,484 |
| 2010-09-24 | 2010-09-21 | 53.396 | 2,107 | +1,264 | 0.00% | 112,505 |
| 2010-09-21 | 2010-09-17 | 51.972 | 843 | -421 | 0.00% | 43,812 |
| 2010-09-17 | 2010-09-15 | 51.260 | 1,264 | -843 | 0.00% | 64,793 |
| 2010-09-16 | 2010-09-14 | 49.243 | 2,107 | +843 | 0.00% | 103,755 |
| 2010-04-30 | 2010-04-28 | 36.957 | 1,264 | +20 | 0.00% | 46,713 |
| 2010-04-12 | 2010-04-08 | 39.031 | 1,244 | -3,523 | 0.00% | 48,555 |
| 2010-04-09 | 2010-04-07 | 39.755 | 4,767 | -829 | 0.00% | 189,511 |
| 2010-03-24 | 2010-03-22 | 36.619 | 5,596 | +829 | 0.00% | 204,919 |
| 2010-03-18 | 2010-03-16 | 36.667 | 4,767 | +3,523 | 0.00% | 174,792 |
| 2010-03-02 | 2010-02-26 | 37.487 | 1,244 | -621 | 0.00% | 46,634 |
| 2010-01-26 | 2010-01-22 | 37.246 | 1,865 | +621 | 0.00% | 69,464 |
| 2009-12-10 | 2009-12-08 | 39.176 | 1,244 | -414 | 0.00% | 48,735 |
| 2009-12-03 | 2009-12-01 | 37.728 | 1,658 | -1,658 | 0.00% | 62,554 |
| 2009-12-02 | 2009-11-30 | 35.220 | 3,316 | -829 | 0.00% | 116,788 |
| 2009-12-01 | 2009-11-27 | 33.772 | 4,145 | +829 | 0.00% | 139,986 |
| 2009-11-30 | 2009-11-26 | 36.908 | 3,316 | -4,146 | 0.00% | 122,388 |
| 2009-11-27 | 2009-11-25 | 36.474 | 7,462 | -829 | 0.00% | 272,169 |
| 2009-11-26 | 2009-11-24 | 35.123 | 8,291 | +829 | 0.00% | 291,206 |
| 2009-11-25 | 2009-11-23 | 35.750 | 7,462 | -829 | 0.00% | 266,769 |
| 2009-11-23 | 2009-11-19 | 34.496 | 8,291 | -829 | 0.00% | 286,006 |
| 2009-11-20 | 2009-11-18 | 33.917 | 9,120 | +829 | 0.01% | 309,323 |
| 2009-11-18 | 2009-11-16 | 35.509 | 8,291 | -829 | 0.00% | 294,406 |
| 2009-11-17 | 2009-11-13 | 34.110 | 9,120 | +829 | 0.01% | 311,083 |
| 2009-11-05 | 2009-11-03 | 33.338 | 8,291 | -829 | 0.00% | 276,406 |
| 2009-11-04 | 2009-11-02 | 32.856 | 9,120 | +829 | 0.01% | 299,643 |
| 2009-11-03 | 2009-10-30 | 33.242 | 8,291 | -829 | 0.00% | 275,606 |
| 2009-10-30 | 2009-10-28 | 32.614 | 9,120 | +829 | 0.01% | 297,443 |
| 2009-10-14 | 2009-10-12 | 33.676 | 8,291 | +829 | 0.00% | 279,206 |
| 2009-10-12 | 2009-10-08 | 36.136 | 7,462 | -414 | 0.00% | 269,649 |
| 2009-10-09 | 2009-10-07 | 35.895 | 7,876 | -829 | 0.00% | 282,710 |
| 2009-10-08 | 2009-10-06 | 34.303 | 8,705 | -2,073 | 0.00% | 298,607 |
| 2009-10-02 | 2009-09-29 | 31.842 | 10,778 | +1,244 | 0.01% | 343,198 |
| 2009-09-29 | 2009-09-25 | 33.000 | 9,534 | +829 | 0.01% | 314,625 |
| 2009-09-28 | 2009-09-24 | 34.303 | 8,705 | +4,974 | 0.00% | 298,607 |
| 2009-09-25 | 2009-09-23 | 34.930 | 3,731 | +829 | 0.00% | 130,324 |
| 2009-09-24 | 2009-09-22 | 35.413 | 2,902 | -829 | 0.00% | 102,767 |
| 2009-09-22 | 2009-09-18 | 35.654 | 3,731 | +829 | 0.00% | 133,025 |
| 2009-09-18 | 2009-09-16 | 35.654 | 2,902 | -829 | 0.00% | 103,467 |
| 2009-09-15 | 2009-09-11 | 34.351 | 3,731 | -829 | 0.00% | 128,164 |
| 2009-09-14 | 2009-09-10 | 32.614 | 4,560 | +829 | 0.00% | 148,721 |
| 2009-09-11 | 2009-09-09 | 33.097 | 3,731 | +829 | 0.00% | 123,484 |
| 2009-09-10 | 2009-09-08 | 34.448 | 2,902 | -2,072 | 0.00% | 99,967 |
| 2009-09-07 | 2009-09-03 | 28.948 | 4,974 | -830 | 0.00% | 143,986 |
| 2009-08-31 | 2009-08-27 | 27.163 | 5,804 | +830 | 0.00% | 157,651 |
| 2009-08-17 | 2009-08-13 | 28.948 | 4,974 | +414 | 0.00% | 143,986 |
| 2009-08-06 | 2009-08-04 | 31.649 | 4,560 | +829 | 0.00% | 144,321 |
| 2009-08-05 | 2009-08-03 | 32.228 | 3,731 | -829 | 0.00% | 120,244 |
| 2009-07-31 | 2009-07-29 | 30.926 | 4,560 | +829 | 0.00% | 141,021 |
| 2009-07-29 | 2009-07-27 | 32.518 | 3,731 | -829 | 0.00% | 121,324 |
| 2009-07-28 | 2009-07-24 | 30.540 | 4,560 | +829 | 0.00% | 139,261 |
| 2009-07-23 | 2009-07-21 | 31.553 | 3,731 | -829 | 0.00% | 117,724 |
| 2009-07-06 | 2009-07-02 | 29.720 | 4,560 | +829 | 0.00% | 135,521 |
| 2009-06-30 | 2009-06-26 | 31.022 | 3,731 | -829 | 0.00% | 115,744 |
| 2009-06-25 | 2009-06-23 | 28.755 | 4,560 | +829 | 0.00% | 131,121 |
| 2009-06-10 | 2009-06-08 | 31.263 | 3,731 | +829 | 0.00% | 116,644 |
| 2009-06-09 | 2009-06-05 | 33.628 | 2,902 | +829 | 0.00% | 97,587 |
| 2009-06-05 | 2009-06-03 | 35.123 | 2,073 | -829 | 0.00% | 72,810 |
| 2009-06-04 | 2009-06-02 | 33.193 | 2,902 | +829 | 0.00% | 96,327 |
| 2009-05-25 | 2009-05-21 | 28.127 | 2,073 | -1,658 | 0.00% | 58,308 |
| 2009-05-21 | 2009-05-19 | 25.812 | 3,731 | +829 | 0.00% | 96,303 |
| 2009-05-15 | 2009-05-13 | 26.680 | 2,902 | -1,243 | 0.00% | 77,426 |
| 2009-05-13 | 2009-05-11 | 24.606 | 4,145 | +1,243 | 0.00% | 101,990 |
| 2009-05-11 | 2009-05-07 | 25.474 | 2,902 | -1,243 | 0.00% | 73,925 |
| 2009-05-08 | 2009-05-06 | 24.943 | 4,145 | +1,243 | 0.00% | 103,390 |
| 2009-05-07 | 2009-05-05 | 25.281 | 2,902 | -1,243 | 0.00% | 73,365 |
| 2009-05-06 | 2009-05-04 | 24.606 | 4,145 | -2,073 | 0.00% | 101,990 |
| 2009-05-05 | 2009-04-30 | 24.171 | 6,218 | +1,244 | 0.00% | 150,297 |
| 2009-04-23 | 2009-04-21 | 24.654 | 4,974 | -830 | 0.00% | 122,628 |
| 2009-04-21 | 2009-04-17 | 23.158 | 5,804 | +2,073 | 0.00% | 134,410 |
| 2009-04-14 | 2009-04-08 | 25.502 | 3,731 | +68 | 0.00% | 95,148 |
| 2009-04-09 | 2009-04-07 | 24.667 | 3,663 | -2,849 | 0.00% | 90,354 |
| 2009-04-08 | 2009-04-06 | 23.733 | 6,512 | +2,849 | 0.00% | 154,549 |
| 2009-04-07 | 2009-04-03 | 24.667 | 3,663 | +814 | 0.00% | 90,354 |
| 2009-04-03 | 2009-04-01 | 26.337 | 2,849 | +814 | 0.00% | 75,035 |
| 2009-03-31 | 2009-03-27 | 29.187 | 2,035 | -407 | 0.00% | 59,396 |
| 2009-03-30 | 2009-03-26 | 29.433 | 2,442 | -407 | 0.00% | 71,875 |
| 2009-03-23 | 2009-03-19 | 23.708 | 2,849 | -5,292 | 0.00% | 67,545 |
| 2009-03-11 | 2009-03-09 | 21.202 | 8,141 | -4,070 | 0.00% | 172,609 |
| 2009-03-06 | 2009-03-04 | 19.139 | 12,211 | +4,070 | 0.01% | 233,703 |
| 2009-02-19 | 2009-02-17 | 21.055 | 8,141 | -4,070 | 0.00% | 171,409 |
| 2009-02-17 | 2009-02-13 | 20.883 | 12,211 | -1,221 | 0.01% | 255,003 |
| 2009-02-16 | 2009-02-12 | 20.981 | 13,432 | +1,221 | 0.01% | 281,822 |
| 2009-02-09 | 2009-02-05 | 17.198 | 12,211 | +4,070 | 0.01% | 210,003 |
| 2009-01-21 | 2009-01-19 | 15.159 | 8,141 | -1,221 | 0.00% | 123,407 |
| 2009-01-12 | 2009-01-08 | 13.095 | 9,362 | +1,221 | 0.01% | 122,595 |
| 2009-01-05 | 2008-12-31 | 14.741 | 8,141 | -1,221 | 0.00% | 120,007 |
| 2008-12-29 | 2008-12-22 | 13.267 | 9,362 | +1,221 | 0.01% | 124,205 |
| 2008-12-22 | 2008-12-18 | 15.232 | 8,141 | -1,221 | 0.00% | 124,007 |
| 2008-10-02 | 2008-09-29 | 11.277 | 9,362 | -814 | 0.01% | 105,574 |
| 2008-08-21 | 2008-08-19 | 12.505 | 10,176 | +5,292 | 0.01% | 127,254 |
| 2008-08-20 | 2008-08-18 | 12.653 | 4,884 | -814 | 0.00% | 61,796 |
| 2008-08-14 | 2008-08-12 | 14.127 | 5,698 | -407 | 0.00% | 80,494 |
| 2008-08-12 | 2008-08-08 | 16.706 | 6,105 | +814 | 0.00% | 101,993 |
| 2008-08-08 | 2008-08-05 | 19.163 | 5,291 | -814 | 0.00% | 101,393 |
| 2008-08-07 | 2008-08-04 | 21.497 | 6,105 | +814 | 0.00% | 131,241 |
| 2008-06-12 | 2008-06-10 | 27.762 | 5,291 | +814 | 0.00% | 146,890 |
| 2008-06-03 | 2008-05-30 | 31.644 | 4,477 | +1,221 | 0.00% | 141,670 |
| 2008-05-30 | 2008-05-28 | 32.135 | 3,256 | +1,628 | 0.00% | 104,633 |
| 2008-05-23 | 2008-05-21 | 34.101 | 1,628 | -407 | 0.00% | 55,516 |
| 2008-05-21 | 2008-05-19 | 31.447 | 2,035 | -814 | 0.00% | 63,996 |
| 2008-04-30 | 2008-04-28 | 31.595 | 2,849 | +407 | 0.00% | 90,014 |
| 2008-04-25 | 2008-04-23 | 32.922 | 2,442 | -814 | 0.00% | 80,395 |
| 2008-04-24 | 2008-04-22 | 32.627 | 3,256 | +814 | 0.00% | 106,233 |
| 2008-04-17 | 2008-04-15 | 32.234 | 2,442 | +814 | 0.00% | 78,715 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,628 | +823 | 0.00% | 206,649 |
| 2008-03-19 | 2008-03-17 | 142.832 | 805 | +101 | 0.00% | 114,980 |
| 2008-03-05 | 2008-03-03 | 180.838 | 704 | -101 | 0.00% | 127,310 |
| 2008-02-29 | 2008-02-27 | 168.169 | 805 | -201 | 0.00% | 135,376 |
| 2008-02-21 | 2008-02-19 | 160.220 | 1,006 | -101 | 0.00% | 161,182 |
| 2008-02-12 | 2008-02-06 | 146.807 | 1,107 | +101 | 0.00% | 162,515 |
| 2008-01-30 | 2008-01-28 | 170.405 | 1,006 | -101 | 0.00% | 171,427 |
| 2008-01-28 | 2008-01-24 | 161.959 | 1,107 | +101 | 0.00% | 179,289 |
| 2008-01-23 | 2008-01-21 | 181.335 | 1,006 | -101 | 0.00% | 182,423 |
| 2008-01-14 | 2008-01-10 | 203.443 | 1,107 | +101 | 0.00% | 225,211 |
| 2008-01-10 | 2008-01-08 | 186.303 | 1,006 | -101 | 0.00% | 187,421 |
| 2008-01-04 | 2008-01-02 | 163.698 | 1,107 | -805 | 0.00% | 181,214 |
| 2008-01-02 | 2007-12-27 | 151.278 | 1,912 | +604 | 0.00% | 289,243 |
| 2007-12-12 | 2007-12-10 | 144.571 | 1,308 | +201 | 0.00% | 189,099 |
| 2007-12-10 | 2007-12-06 | 145.813 | 1,107 | -101 | 0.00% | 161,415 |
| 2007-12-05 | 2007-12-03 | 146.558 | 1,208 | +101 | 0.00% | 177,042 |
| 2007-11-27 | 2007-11-23 | 136.125 | 1,107 | +101 | 0.00% | 150,691 |
| 2007-10-30 | 2007-10-26 | 187.048 | 1,006 | -202 | 0.00% | 188,170 |
| 2007-10-29 | 2007-10-25 | 173.883 | 1,208 | -201 | 0.00% | 210,050 |
| 2007-10-25 | 2007-10-23 | 188.290 | 1,409 | +101 | 0.00% | 265,301 |
| 2007-10-17 | 2007-10-15 | 207.665 | 1,308 | +100 | 0.00% | 271,626 |
| 2007-10-16 | 2007-10-12 | 198.971 | 1,208 | -302 | 0.00% | 240,357 |
| 2007-10-15 | 2007-10-11 | 187.296 | 1,510 | -1,308 | 0.00% | 282,818 |
| 2007-10-09 | 2007-10-05 | 162.953 | 2,818 | +101 | 0.01% | 459,201 |
| 2007-10-08 | 2007-10-04 | 146.807 | 2,717 | +1,610 | 0.01% | 398,873 |
| 2007-10-05 | 2007-10-03 | 155.501 | 1,107 | -201 | 0.00% | 172,139 |
| 2007-10-04 | 2007-10-02 | 162.953 | 1,308 | +100 | 0.00% | 213,142 |
| 2007-09-25 | 2007-09-21 | 148.794 | 1,208 | -100 | 0.00% | 179,743 |
| 2007-09-20 | 2007-09-18 | 114.017 | 1,308 | -906 | 0.00% | 149,135 |
| 2007-09-14 | 2007-09-12 | 98.269 | 2,214 | -302 | 0.01% | 217,566 |
| 2007-09-10 | 2007-09-06 | 81.675 | 2,516 | -403 | 0.01% | 205,495 |
| 2007-08-16 | 2007-08-14 | 72.335 | 2,919 | -1,409 | 0.01% | 211,146 |
| 2007-08-13 | 2007-08-09 | 77.005 | 4,328 | -302 | 0.01% | 333,278 |
| 2007-08-10 | 2007-08-08 | 78.893 | 4,630 | +403 | 0.01% | 365,275 |
| 2007-08-09 | 2007-08-07 | 77.999 | 4,227 | +101 | 0.01% | 329,701 |
| 2007-08-02 | 2007-07-31 | 83.662 | 4,126 | -403 | 0.01% | 345,191 |
| 2007-07-30 | 2007-07-26 | 84.656 | 4,529 | -201 | 0.01% | 383,407 |
| 2007-07-24 | 2007-07-20 | 79.887 | 4,730 | +1,006 | 0.01% | 377,864 |
| 2007-07-18 | 2007-07-16 | 79.489 | 3,724 | -201 | 0.01% | 296,018 |
| 2007-07-13 | 2007-07-11 | 77.502 | 3,925 | -101 | 0.01% | 304,195 |
| 2007-06-26 | 2007-06-22 | 73.527 | 4,026 | 0.01% | 296,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy