History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 44,000 | +0 | 0.00% | 1,414,160 |
| 2025-10-13 | 2025-10-09 | 34.720 | 44,000 | +0 | 0.00% | 1,527,680 |
| 2025-10-10 | 2025-10-08 | 34.340 | 44,000 | +0 | 0.00% | 1,510,960 |
| 2025-10-09 | 2025-10-06 | 33.000 | 44,000 | +0 | 0.00% | 1,452,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 44,000 | +0 | 0.00% | 1,398,320 |
| 2025-10-06 | 2025-10-02 | 32.160 | 44,000 | +0 | 0.00% | 1,415,040 |
| 2025-10-03 | 2025-09-30 | 31.260 | 44,000 | +0 | 0.00% | 1,375,440 |
| 2025-10-02 | 2025-09-29 | 31.300 | 44,000 | +0 | 0.00% | 1,377,200 |
| 2025-09-30 | 2025-09-26 | 29.340 | 44,000 | +0 | 0.00% | 1,290,960 |
| 2025-09-29 | 2025-09-25 | 29.400 | 44,000 | +0 | 0.00% | 1,293,600 |
| 2025-09-26 | 2025-09-24 | 29.880 | 44,000 | +0 | 0.00% | 1,314,720 |
| 2025-09-25 | 2025-09-23 | 30.220 | 44,000 | +0 | 0.00% | 1,329,680 |
| 2025-09-24 | 2025-09-22 | 29.800 | 44,000 | +0 | 0.00% | 1,311,200 |
| 2025-09-23 | 2025-09-19 | 28.020 | 44,000 | +0 | 0.00% | 1,232,880 |
| 2025-09-22 | 2025-09-18 | 27.740 | 44,000 | +0 | 0.00% | 1,220,560 |
| 2025-09-19 | 2025-09-17 | 28.500 | 44,000 | +0 | 0.00% | 1,254,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 44,000 | +0 | 0.00% | 1,290,960 |
| 2025-09-17 | 2025-09-15 | 29.720 | 44,000 | +0 | 0.00% | 1,307,680 |
| 2025-09-16 | 2025-09-12 | 30.020 | 44,000 | +0 | 0.00% | 1,320,880 |
| 2025-09-15 | 2025-09-11 | 28.760 | 44,000 | +0 | 0.00% | 1,265,440 |
| 2025-09-12 | 2025-09-10 | 28.900 | 44,000 | +0 | 0.00% | 1,271,600 |
| 2025-09-11 | 2025-09-09 | 28.940 | 44,000 | +0 | 0.00% | 1,273,360 |
| 2025-09-10 | 2025-09-08 | 28.060 | 44,000 | +0 | 0.00% | 1,234,640 |
| 2025-09-09 | 2025-09-05 | 28.240 | 44,000 | +0 | 0.00% | 1,242,560 |
| 2025-09-08 | 2025-09-04 | 27.040 | 44,000 | +0 | 0.00% | 1,189,760 |
| 2025-09-05 | 2025-09-03 | 27.900 | 44,000 | +0 | 0.00% | 1,227,600 |
| 2025-09-04 | 2025-09-02 | 26.820 | 44,000 | +0 | 0.00% | 1,180,080 |
| 2025-09-03 | 2025-09-01 | 26.260 | 44,000 | +0 | 0.00% | 1,155,440 |
| 2025-09-02 | 2025-08-29 | 24.100 | 44,000 | +0 | 0.00% | 1,060,400 |
| 2025-09-01 | 2025-08-28 | 23.080 | 44,000 | +0 | 0.00% | 1,015,520 |
| 2025-08-29 | 2025-08-27 | 22.680 | 44,000 | +0 | 0.00% | 997,920 |
| 2025-08-28 | 2025-08-26 | 22.840 | 44,000 | +0 | 0.00% | 1,004,960 |
| 2025-08-27 | 2025-08-25 | 21.680 | 44,000 | +0 | 0.00% | 953,920 |
| 2025-08-26 | 2025-08-22 | 21.400 | 44,000 | +0 | 0.00% | 941,600 |
| 2025-08-25 | 2025-08-21 | 21.340 | 44,000 | +0 | 0.00% | 938,960 |
| 2025-08-22 | 2025-08-20 | 21.440 | 44,000 | +0 | 0.00% | 943,360 |
| 2025-08-21 | 2025-08-19 | 21.180 | 44,000 | +0 | 0.00% | 931,920 |
| 2025-08-20 | 2025-08-18 | 21.860 | 44,000 | +0 | 0.00% | 961,840 |
| 2025-08-19 | 2025-08-15 | 22.300 | 44,000 | +0 | 0.00% | 981,200 |
| 2025-08-18 | 2025-08-14 | 22.220 | 44,000 | +0 | 0.00% | 977,680 |
| 2025-08-15 | 2025-08-13 | 21.840 | 44,000 | +0 | 0.00% | 960,960 |
| 2025-08-14 | 2025-08-12 | 21.780 | 44,000 | +0 | 0.00% | 958,320 |
| 2025-08-13 | 2025-08-11 | 21.540 | 44,000 | +0 | 0.00% | 947,760 |
| 2025-08-12 | 2025-08-08 | 22.620 | 44,000 | +0 | 0.00% | 995,280 |
| 2025-08-11 | 2025-08-07 | 21.940 | 44,000 | +0 | 0.00% | 965,360 |
| 2025-08-08 | 2025-08-06 | 21.440 | 44,000 | +0 | 0.00% | 943,360 |
| 2025-08-07 | 2025-08-05 | 21.000 | 44,000 | +0 | 0.00% | 924,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 44,000 | +0 | 0.00% | 923,120 |
| 2025-08-05 | 2025-08-01 | 19.480 | 44,000 | +0 | 0.00% | 857,120 |
| 2025-08-04 | 2025-07-31 | 19.580 | 44,000 | +0 | 0.00% | 861,520 |
| 2025-08-01 | 2025-07-30 | 20.350 | 44,000 | +0 | 0.00% | 895,400 |
| 2025-07-31 | 2025-07-29 | 20.100 | 44,000 | +0 | 0.00% | 884,400 |
| 2025-07-30 | 2025-07-28 | 19.680 | 44,000 | +0 | 0.00% | 865,920 |
| 2025-07-29 | 2025-07-25 | 20.250 | 44,000 | +0 | 0.00% | 891,000 |
| 2025-07-28 | 2025-07-24 | 20.900 | 44,000 | +0 | 0.00% | 919,600 |
| 2025-07-25 | 2025-07-23 | 21.600 | 44,000 | +0 | 0.00% | 950,400 |
| 2025-07-24 | 2025-07-22 | 21.600 | 44,000 | +0 | 0.00% | 950,400 |
| 2025-07-23 | 2025-07-21 | 21.150 | 44,000 | +0 | 0.00% | 930,600 |
| 2025-07-22 | 2025-07-18 | 20.850 | 44,000 | +0 | 0.00% | 917,400 |
| 2025-07-21 | 2025-07-17 | 20.550 | 44,000 | +0 | 0.00% | 904,200 |
| 2025-07-18 | 2025-07-16 | 21.150 | 44,000 | +0 | 0.00% | 930,600 |
| 2025-07-17 | 2025-07-15 | 21.450 | 44,000 | +0 | 0.00% | 943,800 |
| 2025-07-16 | 2025-07-14 | 21.050 | 44,000 | +0 | 0.00% | 926,200 |
| 2025-07-15 | 2025-07-11 | 19.960 | 44,000 | +0 | 0.00% | 878,240 |
| 2025-07-14 | 2025-07-10 | 19.280 | 44,000 | +0 | 0.00% | 848,320 |
| 2025-07-11 | 2025-07-09 | 19.680 | 44,000 | +0 | 0.00% | 865,920 |
| 2025-07-10 | 2025-07-08 | 19.960 | 44,000 | +0 | 0.00% | 878,240 |
| 2025-07-09 | 2025-07-07 | 19.780 | 44,000 | +0 | 0.00% | 870,320 |
| 2025-07-08 | 2025-07-04 | 21.150 | 44,000 | +0 | 0.00% | 930,600 |
| 2025-07-07 | 2025-07-03 | 21.000 | 44,000 | +0 | 0.00% | 924,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 44,000 | +0 | 0.00% | 917,400 |
| 2025-07-03 | 2025-06-30 | 20.400 | 44,000 | +0 | 0.00% | 897,600 |
| 2025-07-02 | 2025-06-27 | 20.450 | 44,000 | +0 | 0.00% | 899,800 |
| 2025-06-30 | 2025-06-26 | 20.700 | 44,000 | +0 | 0.00% | 910,800 |
| 2025-06-27 | 2025-06-25 | 20.150 | 44,000 | +0 | 0.00% | 886,600 |
| 2025-06-26 | 2025-06-24 | 20.150 | 44,000 | +0 | 0.00% | 886,600 |
| 2025-06-25 | 2025-06-23 | 20.450 | 44,000 | +0 | 0.00% | 899,800 |
| 2025-06-24 | 2025-06-20 | 20.250 | 44,000 | +0 | 0.00% | 891,000 |
| 2025-06-23 | 2025-06-19 | 20.200 | 44,000 | +0 | 0.00% | 888,800 |
| 2025-06-20 | 2025-06-18 | 21.000 | 44,000 | +0 | 0.00% | 924,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 44,000 | +0 | 0.00% | 906,400 |
| 2025-06-18 | 2025-06-16 | 20.750 | 44,000 | +0 | 0.00% | 913,000 |
| 2025-06-17 | 2025-06-13 | 21.700 | 44,000 | +0 | 0.00% | 954,800 |
| 2025-06-16 | 2025-06-12 | 20.850 | 44,000 | +0 | 0.00% | 917,400 |
| 2025-06-13 | 2025-06-11 | 20.250 | 44,000 | +0 | 0.00% | 891,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 44,000 | +0 | 0.00% | 899,800 |
| 2025-06-11 | 2025-06-09 | 19.800 | 44,000 | +0 | 0.00% | 871,200 |
| 2025-06-10 | 2025-06-06 | 20.600 | 44,000 | +0 | 0.00% | 906,400 |
| 2025-06-09 | 2025-06-05 | 20.250 | 44,000 | +0 | 0.00% | 891,000 |
| 2025-06-06 | 2025-06-04 | 20.800 | 44,000 | -1,000 | 0.00% | 915,200 |
| 2025-06-04 | 2025-06-02 | 20.253 | 45,000 | +119 | 0.00% | 911,405 |
| 2025-04-24 | 2025-04-22 | 20.053 | 44,881 | +997 | 0.00% | 899,995 |
| 2025-04-22 | 2025-04-16 | 19.471 | 43,884 | -3,989 | 0.00% | 854,482 |
| 2025-04-16 | 2025-04-14 | 18.068 | 47,873 | +1,994 | 0.00% | 864,954 |
| 2025-03-24 | 2025-03-20 | 16.022 | 45,879 | +1,995 | 0.00% | 735,086 |
| 2025-03-18 | 2025-03-14 | 15.040 | 43,884 | -3,491 | 0.00% | 660,002 |
| 2025-02-27 | 2025-02-25 | 14.177 | 47,375 | +1,995 | 0.00% | 671,655 |
| 2025-02-26 | 2025-02-24 | 14.599 | 45,380 | -2,992 | 0.00% | 662,481 |
| 2025-02-25 | 2025-02-21 | 14.358 | 48,372 | +1,496 | 0.00% | 694,520 |
| 2025-02-21 | 2025-02-19 | 14.017 | 46,876 | +1,496 | 0.00% | 657,061 |
| 2025-02-18 | 2025-02-14 | 14.298 | 45,380 | +1,496 | 0.00% | 648,831 |
| 2025-02-07 | 2025-02-05 | 13.676 | 43,884 | -2,992 | 0.00% | 600,162 |
| 2025-02-04 | 2025-01-28 | 12.172 | 46,876 | +1,496 | 0.00% | 570,581 |
| 2025-01-27 | 2025-01-23 | 12.292 | 45,380 | +1,496 | 0.00% | 557,831 |
| 2025-01-15 | 2025-01-13 | 12.192 | 43,884 | -2,992 | 0.00% | 535,042 |
| 2025-01-14 | 2025-01-10 | 11.952 | 46,876 | +1,496 | 0.00% | 560,241 |
| 2025-01-07 | 2025-01-03 | 11.450 | 45,380 | +1,496 | 0.00% | 519,611 |
| 2025-01-06 | 2025-01-02 | 11.450 | 43,884 | -1,496 | 0.00% | 502,481 |
| 2024-12-30 | 2024-12-24 | 10.708 | 45,380 | -1,496 | 0.00% | 485,941 |
| 2024-11-21 | 2024-11-19 | 11.611 | 46,876 | +1,496 | 0.00% | 544,261 |
| 2024-11-06 | 2024-11-04 | 13.275 | 45,380 | +1,496 | 0.00% | 602,421 |
| 2024-11-01 | 2024-10-30 | 13.997 | 43,884 | -1,496 | 0.00% | 614,242 |
| 2024-10-24 | 2024-10-22 | 14.137 | 45,380 | +1,496 | 0.00% | 641,551 |
| 2024-10-07 | 2024-10-03 | 14.077 | 43,884 | -2,992 | 0.00% | 617,762 |
| 2024-10-04 | 2024-10-02 | 14.298 | 46,876 | -1,496 | 0.00% | 670,221 |
| 2024-10-03 | 2024-09-30 | 13.816 | 48,372 | -2,992 | 0.00% | 668,330 |
| 2024-10-02 | 2024-09-27 | 13.596 | 51,364 | +1,496 | 0.00% | 698,339 |
| 2024-06-05 | 2024-06-03 | 13.558 | 49,868 | +156 | 0.00% | 676,109 |
| 2024-05-20 | 2024-05-16 | 14.182 | 49,712 | -1,989 | 0.00% | 704,994 |
| 2024-04-10 | 2024-04-08 | 12.814 | 51,701 | -1,988 | 0.00% | 662,481 |
| 2024-04-08 | 2024-04-03 | 12.049 | 53,689 | -1,989 | 0.00% | 646,915 |
| 2024-04-05 | 2024-04-02 | 11.325 | 55,678 | -1,988 | 0.00% | 630,561 |
| 2024-03-26 | 2024-03-22 | 9.243 | 57,666 | +9,942 | 0.00% | 533,016 |
| 2023-06-07 | 2023-06-05 | 10.583 | 47,724 | +190 | 0.00% | 505,048 |
| 2022-11-21 | 2022-11-17 | 8.220 | 47,534 | -9,903 | 0.00% | 390,718 |
| 2022-05-31 | 2022-05-27 | 7.069 | 57,437 | -1,981 | 0.00% | 405,999 |
| 2022-02-28 | 2022-02-24 | 7.281 | 59,418 | -9,903 | 0.00% | 432,602 |
| 2022-02-14 | 2022-02-10 | 6.776 | 69,321 | +9,903 | 0.00% | 469,702 |
| 2021-11-23 | 2021-11-19 | 7.584 | 59,418 | -9,903 | 0.00% | 450,602 |
| 2021-09-16 | 2021-09-14 | 6.675 | 69,321 | +9,903 | 0.00% | 462,702 |
| 2021-06-09 | 2021-06-07 | 8.332 | 59,418 | +440 | 0.00% | 495,064 |
| 2021-05-21 | 2021-05-18 | 8.698 | 58,978 | -5,898 | 0.00% | 512,997 |
| 2021-05-11 | 2021-05-07 | 8.159 | 64,876 | -3,932 | 0.00% | 529,319 |
| 2021-04-28 | 2021-04-26 | 7.416 | 68,808 | +3,932 | 0.00% | 510,300 |
| 2021-03-02 | 2021-02-26 | 7.986 | 64,876 | +5,898 | 0.00% | 518,099 |
| 2020-12-22 | 2020-12-18 | 10.092 | 58,978 | -5,898 | 0.00% | 595,197 |
| 2020-12-18 | 2020-12-16 | 8.749 | 64,876 | +5,898 | 0.00% | 567,599 |
| 2020-09-17 | 2020-09-15 | 10.377 | 58,978 | -5,898 | 0.00% | 611,997 |
| 2020-09-16 | 2020-09-14 | 9.797 | 64,876 | -5,898 | 0.00% | 635,579 |
| 2020-08-31 | 2020-08-27 | 9.136 | 70,774 | +5,898 | 0.00% | 646,560 |
| 2020-08-13 | 2020-08-11 | 9.288 | 64,876 | -4,915 | 0.00% | 602,579 |
| 2020-08-10 | 2020-08-06 | 10.682 | 69,791 | +4,915 | 0.00% | 745,500 |
| 2020-07-31 | 2020-07-29 | 10.021 | 64,876 | +5,898 | 0.01% | 650,099 |
| 2020-07-02 | 2020-06-29 | 9.288 | 58,978 | -4,915 | 0.01% | 547,797 |
| 2020-06-17 | 2020-06-15 | 8.678 | 63,893 | +4,915 | 0.01% | 554,449 |
| 2020-06-09 | 2020-06-05 | 9.161 | 58,978 | +293 | 0.01% | 540,280 |
| 2020-06-05 | 2020-06-03 | 9.600 | 58,685 | -1,957 | 0.01% | 563,396 |
| 2020-06-03 | 2020-06-01 | 9.968 | 60,642 | -9,781 | 0.01% | 604,504 |
| 2020-05-29 | 2020-05-27 | 9.519 | 70,423 | +9,781 | 0.01% | 670,325 |
| 2020-05-20 | 2020-05-18 | 10.326 | 60,642 | -9,781 | 0.01% | 626,204 |
| 2020-03-30 | 2020-03-26 | 8.057 | 70,423 | -4,890 | 0.01% | 567,364 |
| 2020-03-27 | 2020-03-25 | 8.108 | 75,313 | +4,890 | 0.01% | 610,610 |
| 2020-02-25 | 2020-02-21 | 9.703 | 70,423 | -14,671 | 0.01% | 683,285 |
| 2019-11-26 | 2019-11-22 | 8.343 | 85,094 | +1,956 | 0.01% | 709,921 |
| 2019-10-31 | 2019-10-29 | 8.793 | 83,138 | +9,781 | 0.01% | 731,003 |
| 2019-08-09 | 2019-08-07 | 10.112 | 73,357 | -3,912 | 0.01% | 741,752 |
| 2019-07-05 | 2019-07-03 | 8.966 | 77,269 | -8,803 | 0.01% | 692,829 |
| 2019-06-18 | 2019-06-14 | 8.483 | 86,072 | +492 | 0.01% | 730,174 |
| 2019-06-14 | 2019-06-12 | 8.175 | 85,580 | -9,725 | 0.01% | 699,600 |
| 2019-05-03 | 2019-04-30 | 6.941 | 95,305 | +9,725 | 0.01% | 661,500 |
| 2018-12-20 | 2018-12-18 | 8.216 | 85,580 | -1,945 | 0.01% | 703,120 |
| 2018-12-19 | 2018-12-17 | 8.237 | 87,525 | -1,945 | 0.01% | 720,900 |
| 2018-12-12 | 2018-12-10 | 7.866 | 89,470 | -9,725 | 0.01% | 703,800 |
| 2018-11-27 | 2018-11-23 | 7.445 | 99,195 | -5,835 | 0.01% | 738,480 |
| 2018-11-22 | 2018-11-20 | 7.321 | 105,030 | -19,450 | 0.01% | 768,960 |
| 2018-09-21 | 2018-09-19 | 6.129 | 124,480 | +5,835 | 0.01% | 762,880 |
| 2018-09-05 | 2018-09-03 | 6.139 | 118,645 | +19,450 | 0.01% | 728,340 |
| 2018-06-12 | 2018-06-08 | 6.862 | 99,195 | +1,093 | 0.01% | 680,701 |
| 2017-09-25 | 2017-09-21 | 6.810 | 98,102 | +9,618 | 0.01% | 668,101 |
| 2017-09-15 | 2017-09-13 | 7.060 | 88,484 | -2,405 | 0.01% | 624,680 |
| 2017-09-07 | 2017-09-05 | 7.403 | 90,889 | -14,426 | 0.01% | 672,844 |
| 2017-08-14 | 2017-08-10 | 6.956 | 105,315 | -9,618 | 0.01% | 732,553 |
| 2017-06-13 | 2017-06-09 | 6.901 | 114,933 | +812 | 0.01% | 793,105 |
| 2017-05-29 | 2017-05-25 | 6.848 | 114,121 | +9,549 | 0.01% | 781,527 |
| 2017-05-22 | 2017-05-18 | 7.037 | 104,572 | -4,775 | 0.01% | 735,843 |
| 2017-05-05 | 2017-05-02 | 6.880 | 109,347 | +4,775 | 0.01% | 752,268 |
| 2017-04-28 | 2017-04-26 | 7.110 | 104,572 | +4,775 | 0.01% | 743,508 |
| 2017-04-18 | 2017-04-12 | 7.560 | 99,797 | +9,550 | 0.01% | 754,493 |
| 2017-04-05 | 2017-03-31 | 7.120 | 90,247 | +3,820 | 0.01% | 642,602 |
| 2017-02-28 | 2017-02-24 | 8.168 | 86,427 | +2,388 | 0.01% | 705,902 |
| 2017-02-09 | 2017-02-07 | 8.283 | 84,039 | -4,775 | 0.01% | 696,078 |
| 2017-02-07 | 2017-02-03 | 7.770 | 88,814 | +4,775 | 0.01% | 690,058 |
| 2017-01-04 | 2016-12-30 | 6.984 | 84,039 | -4,775 | 0.01% | 586,958 |
| 2016-12-20 | 2016-12-16 | 6.586 | 88,814 | +4,775 | 0.01% | 584,969 |
| 2016-11-18 | 2016-11-16 | 7.707 | 84,039 | -4,775 | 0.01% | 647,678 |
| 2016-11-16 | 2016-11-14 | 7.581 | 88,814 | +4,775 | 0.01% | 673,318 |
| 2016-08-23 | 2016-08-19 | 8.995 | 84,039 | +9,550 | 0.01% | 755,918 |
| 2016-08-22 | 2016-08-18 | 9.016 | 74,489 | +1,910 | 0.01% | 671,577 |
| 2016-08-16 | 2016-08-12 | 9.456 | 72,579 | +1,910 | 0.01% | 686,277 |
| 2016-07-28 | 2016-07-26 | 9.026 | 70,669 | +4,775 | 0.01% | 637,877 |
| 2016-06-20 | 2016-06-16 | 8.335 | 65,894 | -4,775 | 0.01% | 549,237 |
| 2016-06-16 | 2016-06-14 | 7.696 | 70,669 | -9,550 | 0.01% | 543,897 |
| 2016-06-13 | 2016-06-08 | 7.379 | 80,219 | +529 | 0.01% | 591,903 |
| 2016-04-13 | 2016-04-11 | 6.757 | 79,690 | -4,744 | 0.01% | 538,439 |
| 2016-03-30 | 2016-03-24 | 6.367 | 84,434 | +4,744 | 0.01% | 537,563 |
| 2016-03-22 | 2016-03-18 | 6.904 | 79,690 | -479,089 | 0.01% | 550,199 |
| 2016-03-17 | 2016-03-15 | 6.451 | 558,779 | +4,743 | 0.07% | 3,604,678 |
| 2016-03-15 | 2016-03-11 | 6.946 | 554,036 | -4,743 | 0.07% | 3,848,561 |
| 2016-02-23 | 2016-02-19 | 5.998 | 558,779 | -4,744 | 0.07% | 3,351,409 |
| 2016-01-21 | 2016-01-19 | 5.060 | 563,523 | -4,743 | 0.07% | 2,851,202 |
| 2016-01-04 | 2015-12-29 | 4.575 | 568,266 | -28,461 | 0.07% | 2,599,659 |
| 2015-12-18 | 2015-12-16 | 4.427 | 596,727 | -9,487 | 0.07% | 2,641,800 |
| 2015-12-15 | 2015-12-11 | 4.258 | 606,214 | +9,487 | 0.07% | 2,581,561 |
| 2015-12-11 | 2015-12-09 | 4.511 | 596,727 | -9,487 | 0.07% | 2,692,120 |
| 2015-12-10 | 2015-12-08 | 4.406 | 606,214 | +9,487 | 0.07% | 2,671,021 |
| 2015-12-09 | 2015-12-07 | 4.501 | 596,727 | -9,487 | 0.07% | 2,685,830 |
| 2015-11-30 | 2015-11-26 | 4.469 | 606,214 | +9,487 | 0.07% | 2,709,361 |
| 2015-11-27 | 2015-11-25 | 4.564 | 596,727 | -9,487 | 0.07% | 2,723,570 |
| 2015-11-18 | 2015-11-16 | 4.554 | 606,214 | -9,487 | 0.07% | 2,760,481 |
| 2015-11-13 | 2015-11-11 | 4.585 | 615,701 | +28,461 | 0.07% | 2,823,151 |
| 2015-11-12 | 2015-11-10 | 4.764 | 587,240 | -28,461 | 0.07% | 2,797,880 |
| 2015-11-11 | 2015-11-09 | 4.533 | 615,701 | +28,461 | 0.07% | 2,790,701 |
| 2015-10-20 | 2015-10-16 | 5.186 | 587,240 | +9,487 | 0.07% | 3,045,480 |
| 2015-09-08 | 2015-09-04 | 4.058 | 577,753 | -37,948 | 0.07% | 2,344,650 |
| 2015-09-07 | 2015-09-02 | 3.900 | 615,701 | +37,948 | 0.07% | 2,401,301 |
| 2015-09-01 | 2015-08-28 | 4.216 | 577,753 | -9,487 | 0.07% | 2,436,000 |
| 2015-08-28 | 2015-08-26 | 4.079 | 587,240 | +9,487 | 0.07% | 2,395,530 |
| 2015-08-17 | 2015-08-13 | 4.501 | 577,753 | -47,435 | 0.07% | 2,600,430 |
| 2015-08-12 | 2015-08-10 | 3.911 | 625,188 | -28,460 | 0.08% | 2,444,891 |
| 2015-08-11 | 2015-08-07 | 3.858 | 653,648 | -18,974 | 0.08% | 2,521,739 |
| 2015-08-05 | 2015-08-03 | 3.721 | 672,622 | +9,487 | 0.08% | 2,502,769 |
| 2015-08-04 | 2015-07-31 | 3.816 | 663,135 | +18,974 | 0.08% | 2,530,379 |
| 2015-08-03 | 2015-07-30 | 3.826 | 644,161 | +9,486 | 0.08% | 2,464,768 |
| 2015-07-31 | 2015-07-29 | 3.921 | 634,675 | -18,973 | 0.08% | 2,488,682 |
| 2015-07-29 | 2015-07-27 | 3.974 | 653,648 | +18,973 | 0.08% | 2,597,528 |
| 2015-07-28 | 2015-07-24 | 3.984 | 634,675 | -9,486 | 0.08% | 2,528,822 |
| 2015-07-23 | 2015-07-21 | 3.900 | 644,161 | +9,486 | 0.08% | 2,512,298 |
| 2015-07-22 | 2015-07-20 | 3.974 | 634,675 | +18,974 | 0.08% | 2,522,132 |
| 2015-07-21 | 2015-07-17 | 4.153 | 615,701 | +28,461 | 0.07% | 2,557,061 |
| 2015-07-13 | 2015-07-09 | 4.248 | 587,240 | -9,487 | 0.07% | 2,494,570 |
| 2015-07-06 | 2015-07-02 | 4.722 | 596,727 | +18,974 | 0.07% | 2,817,920 |
| 2015-06-02 | 2015-05-29 | 6.809 | 577,753 | -4,744 | 0.07% | 3,934,139 |
| 2015-06-01 | 2015-05-28 | 6.371 | 582,497 | -55,024 | 0.07% | 3,711,068 |
| 2015-05-29 | 2015-05-27 | 6.243 | 637,521 | +6,759 | 0.08% | 3,980,120 |
| 2015-05-28 | 2015-05-26 | 6.041 | 630,762 | -9,386 | 0.08% | 3,810,242 |
| 2015-05-06 | 2015-05-04 | 6.137 | 640,148 | -28,159 | 0.08% | 3,928,320 |
| 2015-05-05 | 2015-04-30 | 5.902 | 668,307 | +28,159 | 0.08% | 3,944,480 |
| 2015-04-10 | 2015-04-08 | 4.858 | 640,148 | -9,386 | 0.08% | 3,109,920 |
| 2015-04-09 | 2015-04-02 | 4.560 | 649,534 | -9,387 | 0.08% | 2,961,759 |
| 2015-03-25 | 2015-03-23 | 4.432 | 658,921 | +9,387 | 0.08% | 2,920,322 |
| 2015-03-24 | 2015-03-20 | 4.570 | 649,534 | -9,387 | 0.08% | 2,968,679 |
| 2015-03-18 | 2015-03-16 | 4.368 | 658,921 | -9,386 | 0.08% | 2,878,202 |
| 2015-03-11 | 2015-03-09 | 4.560 | 668,307 | +9,386 | 0.08% | 3,047,360 |
| 2015-03-10 | 2015-03-06 | 4.805 | 658,921 | +9,387 | 0.08% | 3,166,022 |
| 2015-02-17 | 2015-02-13 | 4.943 | 649,534 | -9,387 | 0.08% | 3,210,879 |
| 2015-02-16 | 2015-02-12 | 4.805 | 658,921 | +9,387 | 0.08% | 3,166,022 |
| 2015-02-03 | 2015-01-30 | 4.975 | 649,534 | -9,387 | 0.08% | 3,231,638 |
| 2015-01-29 | 2015-01-27 | 4.922 | 658,921 | +9,387 | 0.08% | 3,243,242 |
| 2015-01-07 | 2015-01-05 | 4.272 | 649,534 | -9,387 | 0.08% | 2,774,919 |
| 2015-01-05 | 2014-12-31 | 4.166 | 658,921 | -9,386 | 0.08% | 2,744,822 |
| 2014-12-30 | 2014-12-24 | 4.006 | 668,307 | +9,386 | 0.08% | 2,677,120 |
| 2014-12-29 | 2014-12-22 | 4.176 | 658,921 | +9,387 | 0.08% | 2,751,842 |
| 2014-12-23 | 2014-12-19 | 4.198 | 649,534 | -9,387 | 0.08% | 2,726,479 |
| 2014-12-18 | 2014-12-16 | 4.187 | 658,921 | +9,387 | 0.08% | 2,758,862 |
| 2014-12-17 | 2014-12-15 | 4.304 | 649,534 | -9,387 | 0.08% | 2,795,679 |
| 2014-12-15 | 2014-12-11 | 4.251 | 658,921 | +9,387 | 0.08% | 2,800,982 |
| 2014-12-12 | 2014-12-10 | 4.272 | 649,534 | -18,773 | 0.08% | 2,774,919 |
| 2014-12-11 | 2014-12-09 | 4.134 | 668,307 | -9,386 | 0.08% | 2,762,560 |
| 2014-12-10 | 2014-12-08 | 4.144 | 677,693 | +9,386 | 0.08% | 2,808,579 |
| 2014-12-05 | 2014-12-03 | 4.155 | 668,307 | +9,386 | 0.08% | 2,776,800 |
| 2014-12-04 | 2014-12-02 | 4.230 | 658,921 | -9,386 | 0.08% | 2,786,942 |
| 2014-12-03 | 2014-12-01 | 4.166 | 668,307 | +9,386 | 0.08% | 2,783,920 |
| 2014-12-02 | 2014-11-28 | 4.325 | 658,921 | +9,387 | 0.08% | 2,850,122 |
| 2014-11-26 | 2014-11-24 | 4.368 | 649,534 | -9,387 | 0.08% | 2,837,199 |
| 2014-11-20 | 2014-11-18 | 4.272 | 658,921 | +9,387 | 0.08% | 2,815,022 |
| 2014-11-19 | 2014-11-17 | 4.347 | 649,534 | -9,387 | 0.08% | 2,823,359 |
| 2014-08-19 | 2014-08-15 | 5.444 | 658,921 | +9,387 | 0.08% | 3,587,222 |
| 2014-08-07 | 2014-08-05 | 5.188 | 649,534 | -4,693 | 0.08% | 3,370,038 |
| 2014-08-05 | 2014-08-01 | 5.114 | 654,227 | +3,754 | 0.08% | 3,345,598 |
| 2014-08-04 | 2014-07-31 | 5.188 | 650,473 | -9,386 | 0.08% | 3,374,910 |
| 2014-08-01 | 2014-07-30 | 5.093 | 659,859 | +9,386 | 0.08% | 3,360,339 |
| 2014-06-16 | 2014-06-12 | 4.560 | 650,473 | -9,386 | 0.08% | 2,966,040 |
| 2014-05-28 | 2014-05-26 | 4.708 | 659,859 | +19,304 | 0.08% | 3,106,760 |
| 2014-04-30 | 2014-04-28 | 5.202 | 640,555 | +9,112 | 0.08% | 3,332,222 |
| 2014-04-29 | 2014-04-25 | 5.279 | 631,443 | -9,112 | 0.08% | 3,333,331 |
| 2014-03-20 | 2014-03-18 | 5.608 | 640,555 | +9,112 | 0.08% | 3,592,333 |
| 2014-03-14 | 2014-03-12 | 5.795 | 631,443 | +3,645 | 0.08% | 3,659,041 |
| 2014-03-07 | 2014-03-05 | 5.740 | 627,798 | +455,586 | 0.08% | 3,603,469 |
| 2014-02-14 | 2014-02-12 | 5.663 | 172,212 | -9,111 | 0.02% | 975,242 |
| 2014-02-12 | 2014-02-10 | 4.939 | 181,323 | -18,224 | 0.02% | 895,498 |
| 2014-02-06 | 2014-02-04 | 4.895 | 199,547 | +18,224 | 0.03% | 976,741 |
| 2014-01-29 | 2014-01-27 | 5.257 | 181,323 | -13,668 | 0.02% | 953,208 |
| 2014-01-28 | 2014-01-24 | 5.103 | 194,991 | -54,670 | 0.02% | 995,100 |
| 2014-01-27 | 2014-01-23 | 4.994 | 249,661 | +54,670 | 0.03% | 1,246,698 |
| 2014-01-24 | 2014-01-22 | 5.169 | 194,991 | -21,868 | 0.02% | 1,007,940 |
| 2014-01-23 | 2014-01-21 | 5.081 | 216,859 | +45,558 | 0.03% | 1,101,939 |
| 2014-01-20 | 2014-01-16 | 4.983 | 171,301 | -14,578 | 0.02% | 853,522 |
| 2014-01-10 | 2014-01-08 | 4.906 | 185,879 | +9,111 | 0.02% | 911,879 |
| 2014-01-07 | 2014-01-03 | 5.125 | 176,768 | -18,223 | 0.02% | 905,982 |
| 2014-01-06 | 2014-01-02 | 4.994 | 194,991 | -9,112 | 0.02% | 973,700 |
| 2014-01-03 | 2013-12-31 | 4.862 | 204,103 | +9,112 | 0.03% | 992,321 |
| 2014-01-02 | 2013-12-27 | 4.994 | 194,991 | -18,223 | 0.02% | 973,700 |
| 2013-12-27 | 2013-12-20 | 4.752 | 213,214 | +1,822 | 0.03% | 1,013,218 |
| 2013-12-19 | 2013-12-17 | 5.016 | 211,392 | +1,822 | 0.03% | 1,060,239 |
| 2013-12-17 | 2013-12-13 | 5.147 | 209,570 | +18,224 | 0.03% | 1,078,701 |
| 2013-12-16 | 2013-12-12 | 5.279 | 191,346 | +9,111 | 0.02% | 1,010,098 |
| 2013-12-13 | 2013-12-11 | 5.334 | 182,235 | -9,111 | 0.02% | 972,002 |
| 2013-12-12 | 2013-12-10 | 5.367 | 191,346 | -45,559 | 0.02% | 1,026,898 |
| 2013-12-11 | 2013-12-09 | 5.323 | 236,905 | +18,224 | 0.03% | 1,261,000 |
| 2013-12-10 | 2013-12-06 | 5.356 | 218,681 | +18,223 | 0.03% | 1,171,197 |
| 2013-12-09 | 2013-12-05 | 5.465 | 200,458 | -36,447 | 0.03% | 1,095,600 |
| 2013-12-05 | 2013-12-03 | 5.334 | 236,905 | +59,226 | 0.03% | 1,263,600 |
| 2013-12-03 | 2013-11-29 | 5.597 | 177,679 | -22,779 | 0.02% | 994,502 |
| 2013-12-02 | 2013-11-28 | 5.542 | 200,458 | +45,559 | 0.03% | 1,111,000 |
| 2013-11-29 | 2013-11-27 | 5.652 | 154,899 | +13,667 | 0.02% | 875,498 |
| 2013-11-28 | 2013-11-26 | 5.762 | 141,232 | -59,226 | 0.02% | 813,751 |
| 2013-11-27 | 2013-11-25 | 5.773 | 200,458 | +54,670 | 0.03% | 1,157,200 |
| 2013-11-26 | 2013-11-22 | 5.904 | 145,788 | -27,335 | 0.02% | 860,802 |
| 2013-11-25 | 2013-11-21 | 5.839 | 173,123 | +7,290 | 0.02% | 1,010,801 |
| 2013-11-22 | 2013-11-20 | 5.937 | 165,833 | -18,224 | 0.02% | 984,617 |
| 2013-11-21 | 2013-11-19 | 5.817 | 184,057 | +31,891 | 0.02% | 1,070,600 |
| 2013-11-20 | 2013-11-18 | 6.003 | 152,166 | +12,757 | 0.02% | 913,491 |
| 2013-11-14 | 2013-11-12 | 5.806 | 139,409 | +9,111 | 0.02% | 809,367 |
| 2013-11-08 | 2013-11-06 | 6.398 | 130,298 | +4,556 | 0.02% | 833,692 |
| 2013-10-25 | 2013-10-23 | 7.057 | 125,742 | -9,112 | 0.02% | 887,341 |
| 2013-10-22 | 2013-10-18 | 7.101 | 134,854 | +9,112 | 0.02% | 957,563 |
| 2013-10-18 | 2013-10-16 | 7.068 | 125,742 | +9,112 | 0.02% | 888,721 |
| 2013-10-11 | 2013-10-09 | 7.298 | 116,630 | +14,579 | 0.01% | 851,199 |
| 2013-09-26 | 2013-09-24 | 7.660 | 102,051 | -4,556 | 0.01% | 781,757 |
| 2013-09-25 | 2013-09-23 | 7.770 | 106,607 | +4,556 | 0.01% | 828,358 |
| 2013-09-24 | 2013-09-19 | 8.121 | 102,051 | -17,313 | 0.01% | 828,797 |
| 2013-09-18 | 2013-09-16 | 7.496 | 119,364 | +3,645 | 0.01% | 894,733 |
| 2013-09-10 | 2013-09-06 | 7.792 | 115,719 | +8,201 | 0.01% | 901,700 |
| 2013-09-05 | 2013-09-03 | 7.803 | 107,518 | -4,556 | 0.01% | 838,977 |
| 2013-08-30 | 2013-08-28 | 8.067 | 112,074 | -3,645 | 0.01% | 904,048 |
| 2013-08-20 | 2013-08-16 | 7.386 | 115,719 | +3,645 | 0.01% | 854,710 |
| 2013-08-15 | 2013-08-12 | 6.662 | 112,074 | -12,757 | 0.01% | 746,608 |
| 2013-08-12 | 2013-08-08 | 5.509 | 124,831 | -27,335 | 0.02% | 687,742 |
| 2013-08-08 | 2013-08-06 | 5.433 | 152,166 | +18,224 | 0.02% | 826,651 |
| 2013-08-06 | 2013-08-02 | 5.586 | 133,942 | +9,111 | 0.02% | 748,228 |
| 2013-07-29 | 2013-07-25 | 6.003 | 124,831 | +3,645 | 0.02% | 749,392 |
| 2013-07-26 | 2013-07-24 | 6.212 | 121,186 | +1,822 | 0.02% | 752,780 |
| 2013-07-25 | 2013-07-23 | 5.806 | 119,364 | -18,223 | 0.01% | 692,992 |
| 2013-07-24 | 2013-07-22 | 5.586 | 137,587 | +9,112 | 0.02% | 768,589 |
| 2013-07-22 | 2013-07-18 | 5.246 | 128,475 | -3,645 | 0.02% | 673,978 |
| 2013-07-17 | 2013-07-15 | 5.334 | 132,120 | +9,112 | 0.02% | 704,700 |
| 2013-07-16 | 2013-07-12 | 5.323 | 123,008 | +3,644 | 0.02% | 654,748 |
| 2013-07-04 | 2013-07-02 | 5.597 | 119,364 | -9,111 | 0.01% | 668,102 |
| 2013-07-03 | 2013-06-28 | 5.476 | 128,475 | +9,111 | 0.02% | 703,588 |
| 2013-07-02 | 2013-06-27 | 5.597 | 119,364 | +4,556 | 0.01% | 668,102 |
| 2013-06-07 | 2013-06-05 | 8.165 | 114,808 | +9,112 | 0.01% | 937,442 |
| 2013-06-06 | 2013-06-04 | 8.363 | 105,696 | -4,556 | 0.01% | 883,920 |
| 2013-06-05 | 2013-06-03 | 8.231 | 110,252 | +4,556 | 0.01% | 907,501 |
| 2013-06-04 | 2013-05-31 | 8.451 | 105,696 | -11,845 | 0.01% | 893,200 |
| 2013-05-29 | 2013-05-27 | 8.666 | 117,541 | +4,556 | 0.01% | 1,018,591 |
| 2013-05-23 | 2013-05-21 | 8.586 | 112,985 | -8,759 | 0.01% | 970,079 |
| 2013-05-22 | 2013-05-20 | 8.369 | 121,744 | +13,138 | 0.02% | 1,018,873 |
| 2013-05-21 | 2013-05-16 | 8.757 | 108,606 | +2,628 | 0.01% | 951,082 |
| 2013-05-16 | 2013-05-14 | 9.214 | 105,978 | +4,379 | 0.01% | 976,468 |
| 2013-05-15 | 2013-05-13 | 9.431 | 101,599 | +4,379 | 0.01% | 958,160 |
| 2013-05-13 | 2013-05-09 | 9.899 | 97,220 | -17,517 | 0.01% | 962,373 |
| 2013-05-10 | 2013-05-08 | 9.739 | 114,737 | -4,379 | 0.01% | 1,117,432 |
| 2013-05-09 | 2013-05-07 | 9.579 | 119,116 | +4,379 | 0.02% | 1,141,040 |
| 2013-05-07 | 2013-05-03 | 9.556 | 114,737 | +17,517 | 0.01% | 1,096,472 |
| 2013-05-06 | 2013-05-02 | 9.613 | 97,220 | +4,380 | 0.01% | 934,623 |
| 2013-04-29 | 2013-04-25 | 9.990 | 92,840 | -4,380 | 0.01% | 927,496 |
| 2013-04-19 | 2013-04-17 | 9.397 | 97,220 | -26,275 | 0.01% | 913,533 |
| 2013-04-17 | 2013-04-15 | 9.819 | 123,495 | +4,379 | 0.02% | 1,212,597 |
| 2013-04-16 | 2013-04-12 | 10.904 | 119,116 | +1,752 | 0.02% | 1,298,800 |
| 2013-04-12 | 2013-04-10 | 11.326 | 117,364 | -7,007 | 0.02% | 1,329,276 |
| 2013-04-11 | 2013-04-09 | 10.812 | 124,371 | +4,379 | 0.02% | 1,344,738 |
| 2013-04-10 | 2013-04-08 | 10.972 | 119,992 | -4,379 | 0.02% | 1,316,571 |
| 2013-04-08 | 2013-04-03 | 11.166 | 124,371 | +7,007 | 0.02% | 1,388,758 |
| 2013-03-27 | 2013-03-25 | 11.851 | 117,364 | +3,503 | 0.02% | 1,390,916 |
| 2013-03-22 | 2013-03-20 | 12.628 | 113,861 | -7,007 | 0.01% | 1,437,801 |
| 2013-03-21 | 2013-03-19 | 12.125 | 120,868 | -4,379 | 0.02% | 1,465,563 |
| 2013-03-20 | 2013-03-18 | 11.600 | 125,247 | +4,379 | 0.02% | 1,452,880 |
| 2013-03-18 | 2013-03-14 | 11.486 | 120,868 | +2,628 | 0.02% | 1,388,283 |
| 2013-03-13 | 2013-03-11 | 11.760 | 118,240 | -3,504 | 0.02% | 1,390,498 |
| 2013-03-12 | 2013-03-08 | 11.554 | 121,744 | +3,504 | 0.02% | 1,406,685 |
| 2013-03-06 | 2013-03-04 | 11.623 | 118,240 | -4,379 | 0.02% | 1,374,298 |
| 2013-03-05 | 2013-03-01 | 11.440 | 122,619 | +4,379 | 0.02% | 1,402,795 |
| 2013-03-04 | 2013-02-28 | 11.669 | 118,240 | +4,379 | 0.02% | 1,379,698 |
| 2013-02-28 | 2013-02-26 | 11.806 | 113,861 | -4,379 | 0.01% | 1,344,201 |
| 2013-02-05 | 2013-02-01 | 13.130 | 118,240 | +4,379 | 0.02% | 1,552,498 |
| 2013-02-04 | 2013-01-31 | 13.336 | 113,861 | -4,379 | 0.01% | 1,518,401 |
| 2013-01-28 | 2013-01-24 | 13.747 | 118,240 | +4,379 | 0.02% | 1,625,397 |
| 2013-01-25 | 2013-01-23 | 14.043 | 113,861 | -4,379 | 0.01% | 1,599,001 |
| 2013-01-17 | 2013-01-15 | 13.336 | 118,240 | +35,034 | 0.02% | 1,576,798 |
| 2013-01-14 | 2013-01-10 | 13.267 | 83,206 | +1,752 | 0.01% | 1,103,899 |
| 2013-01-09 | 2013-01-07 | 13.678 | 81,454 | +10,510 | 0.01% | 1,114,135 |
| 2013-01-08 | 2013-01-04 | 13.952 | 70,944 | +13,138 | 0.01% | 989,818 |
| 2012-12-12 | 2012-12-10 | 14.820 | 57,806 | -1,752 | 0.01% | 856,675 |
| 2012-12-11 | 2012-12-07 | 14.637 | 59,558 | -17,517 | 0.01% | 871,760 |
| 2012-12-10 | 2012-12-06 | 14.614 | 77,075 | +17,517 | 0.01% | 1,126,399 |
| 2012-11-09 | 2012-11-07 | 15.642 | 59,558 | -1,752 | 0.01% | 931,600 |
| 2012-10-26 | 2012-10-24 | 14.957 | 61,310 | +876 | 0.01% | 917,004 |
| 2012-10-05 | 2012-10-03 | 16.053 | 60,434 | +1,752 | 0.01% | 970,142 |
| 2012-09-05 | 2012-09-03 | 12.651 | 58,682 | -1,752 | 0.01% | 742,358 |
| 2012-08-27 | 2012-08-23 | 12.582 | 60,434 | +1,752 | 0.01% | 760,382 |
| 2012-08-24 | 2012-08-22 | 11.440 | 58,682 | -8,759 | 0.01% | 671,338 |
| 2012-08-16 | 2012-08-14 | 10.732 | 67,441 | +8,759 | 0.01% | 723,803 |
| 2012-08-02 | 2012-07-31 | 11.132 | 58,682 | -8,759 | 0.01% | 653,248 |
| 2012-07-12 | 2012-07-10 | 11.349 | 67,441 | +8,759 | 0.01% | 765,383 |
| 2012-07-06 | 2012-07-04 | 12.102 | 58,682 | -8,759 | 0.01% | 710,198 |
| 2012-06-25 | 2012-06-21 | 11.783 | 67,441 | +8,759 | 0.01% | 794,644 |
| 2012-05-31 | 2012-05-29 | 11.330 | 58,682 | +1,615 | 0.01% | 664,852 |
| 2012-04-13 | 2012-04-11 | 14.535 | 57,067 | -8,517 | 0.01% | 829,466 |
| 2012-04-11 | 2012-04-05 | 14.441 | 65,584 | +8,517 | 0.01% | 947,100 |
| 2012-02-07 | 2012-02-03 | 18.175 | 57,067 | -851 | 0.01% | 1,037,167 |
| 2012-01-27 | 2012-01-20 | 14.817 | 57,918 | +2,555 | 0.01% | 858,155 |
| 2012-01-13 | 2012-01-11 | 14.887 | 55,363 | +852 | 0.01% | 824,198 |
| 2011-11-22 | 2011-11-18 | 14.488 | 54,511 | -852 | 0.01% | 789,754 |
| 2011-11-01 | 2011-10-28 | 16.883 | 55,363 | +852 | 0.01% | 934,698 |
| 2011-10-18 | 2011-10-14 | 17.611 | 54,511 | -852 | 0.01% | 959,993 |
| 2011-10-17 | 2011-10-13 | 17.846 | 55,363 | +852 | 0.01% | 987,998 |
| 2011-10-13 | 2011-10-11 | 17.259 | 54,511 | -852 | 0.01% | 940,793 |
| 2011-10-12 | 2011-10-10 | 16.296 | 55,363 | +852 | 0.01% | 902,198 |
| 2011-08-15 | 2011-08-11 | 20.570 | 54,511 | -1,704 | 0.01% | 1,121,272 |
| 2011-08-05 | 2011-08-03 | 19.325 | 56,215 | -8,517 | 0.01% | 1,086,362 |
| 2011-08-03 | 2011-08-01 | 18.292 | 64,732 | -8,518 | 0.01% | 1,184,075 |
| 2011-07-20 | 2011-07-18 | 18.386 | 73,250 | +8,518 | 0.01% | 1,346,766 |
| 2011-07-18 | 2011-07-14 | 18.949 | 64,732 | -8,518 | 0.01% | 1,226,635 |
| 2011-07-15 | 2011-07-13 | 18.081 | 73,250 | -8,517 | 0.01% | 1,324,406 |
| 2011-07-13 | 2011-07-11 | 17.470 | 81,767 | +8,517 | 0.01% | 1,428,478 |
| 2011-07-12 | 2011-07-08 | 18.128 | 73,250 | +17,035 | 0.01% | 1,327,846 |
| 2011-07-08 | 2011-07-06 | 17.752 | 56,215 | -9,369 | 0.01% | 997,922 |
| 2011-07-07 | 2011-07-05 | 17.188 | 65,584 | +9,369 | 0.01% | 1,127,280 |
| 2011-06-30 | 2011-06-28 | 18.597 | 56,215 | +28,108 | 0.01% | 1,045,442 |
| 2011-06-21 | 2011-06-17 | 19.583 | 28,107 | -1,704 | 0.01% | 550,431 |
| 2011-06-13 | 2011-06-09 | 19.983 | 29,811 | +1,704 | 0.01% | 595,702 |
| 2011-05-30 | 2011-05-26 | 20.147 | 28,107 | -1,704 | 0.01% | 566,271 |
| 2011-05-18 | 2011-05-16 | 19.020 | 29,811 | +1,704 | 0.01% | 567,001 |
| 2011-05-13 | 2011-05-11 | 81.043 | 28,107 | +851 | 0.01% | 2,277,880 |
| 2011-05-12 | 2011-05-09 | 77.127 | 27,256 | +13,772 | 0.01% | 2,102,186 |
| 2011-05-04 | 2011-04-29 | 85.315 | 13,484 | +421 | 0.01% | 1,150,385 |
| 2011-04-14 | 2011-04-12 | 86.976 | 13,063 | -421 | 0.01% | 1,136,168 |
| 2011-04-06 | 2011-04-01 | 84.010 | 13,484 | -1,686 | 0.01% | 1,132,785 |
| 2011-04-04 | 2011-03-31 | 82.586 | 15,170 | +1,686 | 0.01% | 1,252,825 |
| 2011-03-28 | 2011-03-24 | 82.704 | 13,484 | -4,214 | 0.01% | 1,115,186 |
| 2011-03-16 | 2011-03-14 | 84.603 | 17,698 | -1,686 | 0.01% | 1,497,302 |
| 2011-03-14 | 2011-03-10 | 81.399 | 19,384 | +1,686 | 0.01% | 1,577,841 |
| 2011-03-09 | 2011-03-07 | 85.196 | 17,698 | +421 | 0.01% | 1,507,802 |
| 2011-02-24 | 2011-02-22 | 77.602 | 17,277 | -5,478 | 0.01% | 1,340,731 |
| 2011-02-22 | 2011-02-18 | 74.517 | 22,755 | +4,214 | 0.01% | 1,695,634 |
| 2011-02-18 | 2011-02-16 | 72.381 | 18,541 | -4,214 | 0.01% | 1,342,019 |
| 2011-02-15 | 2011-02-11 | 70.720 | 22,755 | -4,213 | 0.01% | 1,609,232 |
| 2011-02-10 | 2011-02-08 | 65.974 | 26,968 | -422 | 0.01% | 1,779,177 |
| 2011-02-07 | 2011-01-31 | 67.753 | 27,390 | +843 | 0.01% | 1,855,768 |
| 2011-02-01 | 2011-01-28 | 66.330 | 26,547 | +4,214 | 0.01% | 1,760,852 |
| 2011-01-27 | 2011-01-25 | 68.228 | 22,333 | +4,635 | 0.01% | 1,523,739 |
| 2011-01-20 | 2011-01-18 | 74.280 | 17,698 | +421 | 0.01% | 1,314,602 |
| 2011-01-19 | 2011-01-17 | 74.873 | 17,277 | +4,214 | 0.01% | 1,293,580 |
| 2011-01-10 | 2011-01-06 | 76.534 | 13,063 | -4,214 | 0.01% | 999,766 |
| 2010-12-20 | 2010-12-16 | 74.517 | 17,277 | +4,214 | 0.01% | 1,287,430 |
| 2010-12-13 | 2010-12-09 | 75.704 | 13,063 | -4,214 | 0.01% | 988,916 |
| 2010-12-06 | 2010-12-02 | 72.974 | 17,277 | +4,214 | 0.01% | 1,260,779 |
| 2010-12-02 | 2010-11-30 | 72.144 | 13,063 | -843 | 0.01% | 942,415 |
| 2010-12-01 | 2010-11-29 | 67.872 | 13,906 | -421 | 0.01% | 943,830 |
| 2010-11-30 | 2010-11-26 | 65.974 | 14,327 | +421 | 0.01% | 945,204 |
| 2010-11-26 | 2010-11-24 | 67.160 | 13,906 | +843 | 0.01% | 933,930 |
| 2010-11-09 | 2010-11-05 | 63.363 | 13,063 | -4,214 | 0.01% | 827,713 |
| 2010-11-02 | 2010-10-29 | 57.193 | 17,277 | -210 | 0.01% | 988,123 |
| 2010-10-22 | 2010-10-20 | 56.718 | 17,487 | -422 | 0.01% | 991,834 |
| 2010-10-18 | 2010-10-14 | 62.533 | 17,909 | +422 | 0.01% | 1,119,896 |
| 2010-10-06 | 2010-10-04 | 58.736 | 17,487 | +4,214 | 0.01% | 1,027,108 |
| 2010-08-26 | 2010-08-24 | 44.710 | 13,273 | -2,529 | 0.01% | 593,438 |
| 2010-08-17 | 2010-08-13 | 44.710 | 15,802 | -421 | 0.01% | 706,510 |
| 2010-08-16 | 2010-08-12 | 42.479 | 16,223 | +211 | 0.01% | 689,144 |
| 2010-08-06 | 2010-08-04 | 42.147 | 16,012 | +2,106 | 0.01% | 674,861 |
| 2010-07-14 | 2010-07-12 | 44.046 | 13,906 | -421 | 0.01% | 612,500 |
| 2010-05-18 | 2010-05-14 | 40.201 | 14,327 | -421 | 0.01% | 575,963 |
| 2010-04-30 | 2010-04-28 | 36.957 | 14,748 | +239 | 0.01% | 545,035 |
| 2010-04-14 | 2010-04-12 | 39.755 | 14,509 | -829 | 0.01% | 576,802 |
| 2010-04-12 | 2010-04-08 | 39.031 | 15,338 | -622 | 0.01% | 598,659 |
| 2010-04-09 | 2010-04-07 | 39.755 | 15,960 | -829 | 0.01% | 634,486 |
| 2010-04-01 | 2010-03-30 | 36.667 | 16,789 | +415 | 0.01% | 615,603 |
| 2010-02-18 | 2010-02-12 | 37.342 | 16,374 | -415 | 0.01% | 611,446 |
| 2010-02-05 | 2010-02-03 | 36.522 | 16,789 | +415 | 0.01% | 613,173 |
| 2010-02-04 | 2010-02-02 | 35.943 | 16,374 | -208 | 0.01% | 588,536 |
| 2010-02-02 | 2010-01-29 | 33.676 | 16,582 | +208 | 0.01% | 558,412 |
| 2010-01-18 | 2010-01-14 | 40.961 | 16,374 | +414 | 0.01% | 670,694 |
| 2010-01-07 | 2010-01-05 | 42.215 | 15,960 | -8,291 | 0.01% | 673,757 |
| 2009-12-30 | 2009-12-28 | 38.597 | 24,251 | -414 | 0.01% | 936,013 |
| 2009-12-15 | 2009-12-11 | 39.948 | 24,665 | -829 | 0.01% | 985,312 |
| 2009-12-08 | 2009-12-04 | 39.948 | 25,494 | +8,291 | 0.01% | 1,018,428 |
| 2009-11-24 | 2009-11-20 | 33.869 | 17,203 | +414 | 0.01% | 582,644 |
| 2009-11-20 | 2009-11-18 | 33.917 | 16,789 | -414 | 0.01% | 569,433 |
| 2009-11-05 | 2009-11-03 | 33.338 | 17,203 | -830 | 0.01% | 573,514 |
| 2009-10-07 | 2009-10-05 | 31.939 | 18,033 | +830 | 0.01% | 575,954 |
| 2009-09-14 | 2009-09-10 | 32.614 | 17,203 | -1,037 | 0.01% | 561,065 |
| 2009-09-10 | 2009-09-08 | 34.448 | 18,240 | -5,182 | 0.01% | 628,326 |
| 2009-09-07 | 2009-09-03 | 28.948 | 23,422 | -2,072 | 0.01% | 678,012 |
| 2009-08-31 | 2009-08-27 | 27.163 | 25,494 | -415 | 0.01% | 692,482 |
| 2009-08-21 | 2009-08-19 | 26.439 | 25,909 | +415 | 0.01% | 685,004 |
| 2009-08-19 | 2009-08-17 | 26.921 | 25,494 | +4,560 | 0.01% | 686,332 |
| 2009-08-14 | 2009-08-12 | 28.417 | 20,934 | +621 | 0.01% | 594,880 |
| 2009-08-11 | 2009-08-07 | 29.575 | 20,313 | +2,073 | 0.01% | 600,754 |
| 2009-08-03 | 2009-07-30 | 30.106 | 18,240 | +829 | 0.01% | 549,125 |
| 2009-07-07 | 2009-07-03 | 29.285 | 17,411 | +1,037 | 0.01% | 509,888 |
| 2009-06-26 | 2009-06-24 | 29.430 | 16,374 | +414 | 0.01% | 481,889 |
| 2009-06-16 | 2009-06-12 | 31.987 | 15,960 | -414 | 0.01% | 510,515 |
| 2009-06-03 | 2009-06-01 | 33.772 | 16,374 | -415 | 0.01% | 552,987 |
| 2009-05-25 | 2009-05-21 | 28.127 | 16,789 | -4,145 | 0.01% | 472,232 |
| 2009-05-21 | 2009-05-19 | 25.812 | 20,934 | +2,901 | 0.01% | 540,341 |
| 2009-05-12 | 2009-05-08 | 25.812 | 18,033 | +1,659 | 0.01% | 465,462 |
| 2009-04-30 | 2009-04-28 | 23.858 | 16,374 | +2,072 | 0.01% | 390,646 |
| 2009-04-29 | 2009-04-27 | 25.667 | 14,302 | -1,658 | 0.01% | 367,088 |
| 2009-04-24 | 2009-04-22 | 24.075 | 15,960 | -1,243 | 0.01% | 384,234 |
| 2009-04-23 | 2009-04-21 | 24.654 | 17,203 | -4,146 | 0.01% | 424,118 |
| 2009-04-21 | 2009-04-17 | 23.158 | 21,349 | +2,073 | 0.01% | 494,403 |
| 2009-04-17 | 2009-04-15 | 24.461 | 19,276 | +1,243 | 0.01% | 471,506 |
| 2009-04-14 | 2009-04-08 | 25.502 | 18,033 | +327 | 0.01% | 459,877 |
| 2009-04-07 | 2009-04-03 | 24.667 | 17,706 | +2,849 | 0.01% | 436,747 |
| 2009-03-30 | 2009-03-26 | 29.433 | 14,857 | -814 | 0.01% | 437,284 |
| 2009-03-20 | 2009-03-18 | 20.760 | 15,671 | +407 | 0.01% | 325,334 |
| 2009-03-10 | 2009-03-06 | 19.728 | 15,264 | +407 | 0.01% | 301,134 |
| 2009-02-04 | 2009-02-02 | 17.444 | 14,857 | -14,653 | 0.01% | 259,158 |
| 2008-12-17 | 2008-12-15 | 12.481 | 29,510 | -814 | 0.02% | 368,306 |
| 2008-12-15 | 2008-12-11 | 12.800 | 30,324 | +814 | 0.02% | 388,150 |
| 2008-11-05 | 2008-11-03 | 6.830 | 29,510 | +12,211 | 0.02% | 201,553 |
| 2008-11-03 | 2008-10-30 | 6.240 | 17,299 | +2,442 | 0.01% | 107,952 |
| 2008-10-16 | 2008-10-14 | 9.533 | 14,857 | -814 | 0.01% | 141,625 |
| 2008-10-08 | 2008-10-03 | 11.228 | 15,671 | -407 | 0.01% | 175,950 |
| 2008-07-04 | 2008-07-02 | 24.667 | 16,078 | +204 | 0.01% | 396,590 |
| 2008-05-30 | 2008-05-28 | 32.135 | 15,874 | +7,937 | 0.01% | 510,117 |
| 2008-05-29 | 2008-05-27 | 32.676 | 7,937 | -407 | 0.01% | 259,349 |
| 2008-05-27 | 2008-05-23 | 32.774 | 8,344 | +407 | 0.01% | 273,468 |
| 2008-04-15 | 2008-04-11 | 126.934 | 7,937 | +4,012 | 0.01% | 1,007,477 |
| 2008-04-10 | 2008-04-08 | 130.164 | 3,925 | -201 | 0.01% | 510,892 |
| 2008-03-31 | 2008-03-27 | 113.272 | 4,126 | +201 | 0.01% | 467,361 |
| 2008-03-20 | 2008-03-18 | 128.176 | 3,925 | -101 | 0.01% | 503,092 |
| 2008-03-14 | 2008-03-12 | 149.042 | 4,026 | +202 | 0.01% | 600,044 |
| 2008-03-04 | 2008-02-29 | 177.609 | 3,824 | -202 | 0.01% | 679,175 |
| 2008-02-26 | 2008-02-22 | 168.169 | 4,026 | -100 | 0.01% | 677,050 |
| 2008-01-29 | 2008-01-25 | 173.634 | 4,126 | +100 | 0.01% | 716,415 |
| 2008-01-28 | 2008-01-24 | 161.959 | 4,026 | -100 | 0.01% | 652,048 |
| 2008-01-25 | 2008-01-23 | 158.978 | 4,126 | -101 | 0.01% | 655,945 |
| 2008-01-24 | 2008-01-22 | 147.552 | 4,227 | +101 | 0.01% | 623,701 |
| 2008-01-02 | 2007-12-27 | 151.278 | 4,126 | +100 | 0.01% | 624,172 |
| 2007-11-28 | 2007-11-26 | 150.036 | 4,026 | -100 | 0.01% | 604,044 |
| 2007-11-26 | 2007-11-22 | 142.584 | 4,126 | +100 | 0.01% | 588,300 |
| 2007-11-14 | 2007-11-12 | 183.819 | 4,026 | +202 | 0.01% | 740,054 |
| 2007-11-13 | 2007-11-09 | 199.220 | 3,824 | -101 | 0.01% | 761,816 |
| 2007-10-30 | 2007-10-26 | 187.048 | 3,925 | -101 | 0.01% | 734,163 |
| 2007-10-29 | 2007-10-25 | 173.883 | 4,026 | +101 | 0.01% | 700,051 |
| 2007-10-04 | 2007-10-02 | 162.953 | 3,925 | -101 | 0.01% | 639,590 |
| 2007-10-03 | 2007-09-28 | 152.520 | 4,026 | -100 | 0.01% | 614,045 |
| 2007-09-27 | 2007-09-24 | 154.010 | 4,126 | -101 | 0.01% | 635,446 |
| 2007-09-21 | 2007-09-19 | 120.973 | 4,227 | -101 | 0.01% | 511,351 |
| 2007-09-19 | 2007-09-17 | 109.794 | 4,328 | -302 | 0.01% | 475,190 |
| 2007-09-12 | 2007-09-10 | 93.300 | 4,630 | -100 | 0.01% | 431,981 |
| 2007-09-11 | 2007-09-07 | 83.960 | 4,730 | +2,013 | 0.01% | 397,133 |
| 2007-09-07 | 2007-09-05 | 74.620 | 2,717 | -101 | 0.01% | 202,744 |
| 2007-08-07 | 2007-08-03 | 82.172 | 2,818 | -302 | 0.01% | 231,561 |
| 2007-07-27 | 2007-07-25 | 84.457 | 3,120 | +101 | 0.01% | 263,507 |
| 2007-07-25 | 2007-07-23 | 85.252 | 3,019 | -202 | 0.01% | 257,376 |
| 2007-07-17 | 2007-07-13 | 78.496 | 3,221 | -100 | 0.01% | 252,834 |
| 2007-07-10 | 2007-07-06 | 75.813 | 3,321 | -101 | 0.01% | 251,774 |
| 2007-06-26 | 2007-06-22 | 73.527 | 3,422 | 0.01% | 251,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy