History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 -19,806
2022-05-12 2022-05-10 6.554 19,806 -495 0.00% 129,800
2022-05-10 2022-05-05 7.331 20,301 +495 0.00% 148,829
2021-06-09 2021-06-07 8.332 19,806 +147 0.00% 165,021
2020-06-09 2020-06-05 9.161 19,659 +97 0.00% 180,090
2019-06-18 2019-06-14 8.483 19,562 +112 0.00% 165,950
2019-04-25 2019-04-23 7.301 19,450 -5,835 0.00% 142,000
2019-04-18 2019-04-16 7.486 25,285 +1,945 0.00% 189,280
2019-04-17 2019-04-15 7.445 23,340 -17,505 0.00% 173,760
2019-04-12 2019-04-10 7.938 40,845 -5,835 0.00% 324,240
2019-04-11 2019-04-09 7.846 46,680 +1,945 0.00% 366,240
2019-04-10 2019-04-08 7.907 44,735 +1,945 0.00% 353,740
2019-04-02 2019-03-29 8.082 42,790 +19,450 0.00% 345,840
2019-04-01 2019-03-28 8.699 23,340 -5,835 0.00% 203,040
2019-03-29 2019-03-27 8.781 29,175 +5,835 0.00% 256,200
2019-03-22 2019-03-20 8.463 23,340 -5,835 0.00% 197,520
2019-03-21 2019-03-19 8.401 29,175 +1,945 0.00% 245,100
2019-03-20 2019-03-18 8.504 27,230 +3,890 0.00% 231,560
2019-03-13 2019-03-11 8.473 23,340 -5,835 0.00% 197,760
2019-03-12 2019-03-08 8.350 29,175 +5,835 0.00% 243,600
2019-03-04 2019-02-28 8.607 23,340 -3,890 0.00% 200,880
2019-03-01 2019-02-27 8.792 27,230 +3,890 0.00% 239,400
2019-02-15 2019-02-13 8.442 23,340 -3,890 0.00% 197,040
2019-02-14 2019-02-12 8.442 27,230 +3,890 0.00% 229,880
2019-01-28 2019-01-24 7.722 23,340 -3,890 0.00% 180,240
2019-01-25 2019-01-23 7.537 27,230 +3,890 0.00% 205,240
2019-01-24 2019-01-22 7.640 23,340 -1,945 0.00% 178,320
2019-01-23 2019-01-21 7.496 25,285 +1,945 0.00% 189,540
2018-06-12 2018-06-08 6.862 23,340 +257 0.00% 160,165
2018-06-06 2018-06-04 6.841 23,083 -9,618 0.00% 157,921
2017-12-27 2017-12-21 6.145 32,701 -48,089 0.00% 200,942
2017-12-18 2017-12-14 6.020 80,790 +48,089 0.01% 486,361
2017-12-01 2017-11-29 6.270 32,701 -2,404 0.00% 205,022
2017-11-27 2017-11-23 6.270 35,105 +2,404 0.00% 220,094
2017-11-21 2017-11-17 6.602 32,701 -3,847 0.00% 215,902
2017-11-17 2017-11-15 6.675 36,548 +3,847 0.00% 243,962
2017-11-15 2017-11-13 6.623 32,701 -5,770 0.00% 216,582
2017-11-13 2017-11-09 6.654 38,471 +1,923 0.00% 255,998
2017-11-10 2017-11-08 6.623 36,548 -3,847 0.00% 242,062
2017-11-09 2017-11-07 6.613 40,395 +3,847 0.00% 267,121
2017-11-07 2017-11-03 6.685 36,548 -4,809 0.00% 244,342
2017-11-03 2017-11-01 6.644 41,357 -3,847 0.00% 274,772
2017-11-02 2017-10-31 6.665 45,204 +4,809 0.00% 301,271
2017-10-30 2017-10-26 6.769 40,395 -5,771 0.00% 273,421
2017-10-27 2017-10-25 6.779 46,166 -3,847 0.00% 312,963
2017-10-26 2017-10-24 6.831 50,013 +5,771 0.00% 341,642
2017-10-25 2017-10-23 6.862 44,242 +11,541 0.00% 303,600
2017-10-24 2017-10-20 6.977 32,701 -3,847 0.00% 228,143
2017-10-23 2017-10-19 6.883 36,548 +3,847 0.00% 251,562
2017-10-20 2017-10-18 6.914 32,701 -6,732 0.00% 226,103
2017-10-19 2017-10-17 6.904 39,433 -2,885 0.00% 272,239
2017-10-18 2017-10-16 7.008 42,318 +961 0.00% 296,557
2017-10-16 2017-10-12 6.935 41,357 +1,924 0.00% 286,812
2017-10-13 2017-10-11 6.945 39,433 +962 0.00% 273,879
2017-10-12 2017-10-10 6.893 38,471 +1,923 0.00% 265,198
2017-10-10 2017-10-06 6.852 36,548 +3,847 0.00% 250,422
2017-10-06 2017-10-03 6.852 32,701 -5,770 0.00% 224,063
2017-10-04 2017-09-29 6.862 38,471 +5,770 0.00% 263,998
2017-09-29 2017-09-27 6.925 32,701 -5,770 0.00% 226,443
2017-09-28 2017-09-26 6.925 38,471 +5,770 0.00% 266,398
2017-09-26 2017-09-22 6.966 32,701 +9,618 0.00% 227,803
2017-09-21 2017-09-19 6.977 23,083 -5,770 0.00% 161,041
2017-09-20 2017-09-18 6.893 28,853 +5,770 0.00% 198,897
2017-09-18 2017-09-14 7.049 23,083 -5,770 0.00% 162,721
2017-09-14 2017-09-12 7.029 28,853 +5,770 0.00% 202,797
2017-09-07 2017-09-05 7.403 23,083 -9,618 0.00% 170,882
2017-09-06 2017-09-04 7.413 32,701 -5,770 0.00% 242,423
2017-09-05 2017-09-01 7.101 38,471 +5,770 0.00% 273,198
2017-08-31 2017-08-29 7.039 32,701 -7,694 0.00% 230,183
2017-08-30 2017-08-28 6.893 40,395 +7,694 0.00% 278,461
2017-08-25 2017-08-22 6.654 32,701 -5,770 0.00% 217,602
2017-08-24 2017-08-21 6.634 38,471 +5,770 0.00% 255,198
2017-08-11 2017-08-09 6.852 32,701 +1,924 0.00% 224,063
2017-08-09 2017-08-07 6.758 30,777 -4,809 0.00% 208,000
2017-08-08 2017-08-04 6.883 35,586 -9,618 0.00% 244,940
2017-08-02 2017-07-31 6.665 45,204 -10,579 0.00% 301,271
2017-07-31 2017-07-27 6.561 55,783 +5,770 0.01% 365,977
2017-07-28 2017-07-26 6.530 50,013 -2,885 0.00% 326,562
2017-07-27 2017-07-25 6.530 52,898 +962 0.01% 345,400
2017-07-26 2017-07-24 6.571 51,936 +6,732 0.01% 341,278
2017-07-20 2017-07-18 6.644 45,204 -6,732 0.00% 300,331
2017-07-19 2017-07-17 6.457 51,936 -2,886 0.01% 335,338
2017-07-17 2017-07-13 6.519 54,822 -12,503 0.01% 357,392
2017-07-12 2017-07-10 6.394 67,325 -1,923 0.01% 430,501
2017-07-11 2017-07-07 6.426 69,248 -10,580 0.01% 444,958
2017-07-10 2017-07-06 6.446 79,828 +2,885 0.01% 514,600
2017-07-07 2017-07-05 6.467 76,943 +12,504 0.01% 497,602
2017-07-06 2017-07-04 6.530 64,439 -3,848 0.01% 420,757
2017-07-05 2017-07-03 6.561 68,287 +3,848 0.01% 448,013
2017-07-04 2017-06-30 6.644 64,439 -23,083 0.01% 428,127
2017-07-03 2017-06-29 6.592 87,522 +3,847 0.01% 576,938
2017-06-30 2017-06-28 6.592 83,675 +8,656 0.01% 551,579
2017-06-29 2017-06-27 6.685 75,019 -481 0.01% 501,539
2017-06-28 2017-06-26 6.654 75,500 +8,656 0.01% 502,400
2017-06-27 2017-06-23 6.675 66,844 -2,404 0.01% 446,190
2017-06-26 2017-06-22 6.675 69,248 -13,465 0.01% 462,237
2017-06-23 2017-06-21 6.550 82,713 +19,235 0.01% 541,798
2017-06-21 2017-06-19 6.571 63,478 +3,847 0.01% 417,122
2017-06-19 2017-06-15 6.696 59,631 -1,923 0.01% 399,283
2017-06-16 2017-06-14 6.737 61,554 +3,847 0.01% 414,719
2017-06-15 2017-06-13 6.748 57,707 +4,809 0.01% 389,400
2017-06-14 2017-06-12 6.806 52,898 +9,618 0.01% 360,042
2017-06-13 2017-06-09 6.901 43,280 -4,470 0.00% 298,657
2017-06-08 2017-06-06 7.026 47,750 -4,775 0.00% 335,503
2017-06-07 2017-06-05 6.764 52,525 -955 0.01% 355,303
2017-06-05 2017-06-01 6.723 53,480 -3,819 0.01% 359,523
2017-06-02 2017-05-31 6.670 57,299 +3,819 0.01% 382,197
2017-06-01 2017-05-29 6.827 53,480 -3,819 0.01% 365,123
2017-05-31 2017-05-26 6.838 57,299 +3,819 0.01% 391,797
2017-05-29 2017-05-25 6.848 53,480 +2,865 0.01% 366,243
2017-05-25 2017-05-23 6.963 50,615 +5,730 0.01% 352,453
2017-05-22 2017-05-18 7.037 44,885 -4,775 0.00% 315,843
2017-05-12 2017-05-10 6.628 49,660 +4,775 0.00% 329,163
2017-05-04 2017-04-28 7.079 44,885 +4,775 0.00% 317,723
2017-04-28 2017-04-26 7.110 40,110 -1,910 0.00% 285,183
2017-04-26 2017-04-24 7.225 42,020 -1,910 0.00% 303,603
2017-04-25 2017-04-21 7.351 43,930 -9,550 0.00% 322,923
2017-04-20 2017-04-18 7.581 53,480 -9,549 0.01% 405,444
2017-04-18 2017-04-12 7.560 63,029 -7,640 0.01% 476,517
2017-04-13 2017-04-11 7.466 70,669 -19,100 0.01% 527,617
2017-04-03 2017-03-30 7.288 89,769 +12,415 0.01% 654,239
2017-03-21 2017-03-17 7.864 77,354 -5,730 0.01% 608,308
2017-03-15 2017-03-13 7.644 83,084 -23,875 0.01% 635,098
2017-03-14 2017-03-10 7.361 106,959 -28,650 0.01% 787,360
2017-02-23 2017-02-21 7.937 135,609 -9,550 0.02% 1,076,362
2017-02-21 2017-02-17 8.011 145,159 +9,550 0.02% 1,162,802
2017-02-16 2017-02-14 7.948 135,609 +4,775 0.02% 1,077,782
2017-02-09 2017-02-07 8.283 130,834 -4,775 0.02% 1,083,671
2017-02-07 2017-02-03 7.770 135,609 -2,865 0.02% 1,053,642
2017-02-06 2017-02-02 7.456 138,474 -14,325 0.02% 1,032,402
2017-02-03 2017-02-01 7.361 152,799 +14,325 0.02% 1,124,803
2017-01-13 2017-01-11 7.487 138,474 -3,820 0.02% 1,036,752
2017-01-10 2017-01-06 7.319 142,294 +4,775 0.02% 1,041,512
2017-01-09 2017-01-05 7.298 137,519 -9,550 0.02% 1,003,682
2016-12-19 2016-12-15 7.005 147,069 +9,550 0.02% 1,030,262
2016-12-12 2016-12-08 7.424 137,519 -4,775 0.02% 1,020,962
2016-12-09 2016-12-07 7.298 142,294 -4,775 0.02% 1,038,532
2016-12-06 2016-12-02 7.361 147,069 +4,775 0.02% 1,082,622
2016-12-05 2016-12-01 7.382 142,294 -4,775 0.02% 1,050,452
2016-11-30 2016-11-28 7.288 147,069 -9,550 0.02% 1,071,842
2016-11-29 2016-11-25 7.257 156,619 +6,685 0.02% 1,136,523
2016-11-28 2016-11-24 7.141 149,934 +9,550 0.02% 1,070,742
2016-11-25 2016-11-23 7.445 140,384 -9,550 0.02% 1,045,172
2016-11-22 2016-11-18 7.246 149,934 +20,055 0.02% 1,086,443
2016-11-18 2016-11-16 7.707 129,879 -9,550 0.02% 1,000,961
2016-11-17 2016-11-15 7.571 139,429 -2,387 0.02% 1,055,582
2016-11-16 2016-11-14 7.581 141,816 +11,937 0.02% 1,075,138
2016-11-15 2016-11-11 8.230 129,879 +4,775 0.02% 1,068,961
2016-11-09 2016-11-07 8.450 125,104 +3,820 0.01% 1,057,171
2016-11-08 2016-11-04 8.785 121,284 +6,685 0.01% 1,065,531
2016-11-04 2016-11-02 8.848 114,599 -76,399 0.01% 1,014,000
2016-11-02 2016-10-31 8.209 190,998 -9,550 0.02% 1,567,998
2016-10-28 2016-10-26 8.147 200,548 +9,550 0.02% 1,633,798
2016-10-17 2016-10-13 7.728 190,998 +4,775 0.02% 1,475,998
2016-10-12 2016-10-07 7.770 186,223 +47,749 0.02% 1,446,897
2016-10-06 2016-10-04 8.230 138,474 +6,685 0.02% 1,139,702
2016-10-03 2016-09-29 8.168 131,789 +41,065 0.02% 1,076,401
2016-09-23 2016-09-21 8.670 90,724 -3,343 0.01% 786,598
2016-09-15 2016-09-13 8.325 94,067 -9,550 0.01% 783,078
2016-09-13 2016-09-09 8.388 103,617 +3,343 0.01% 869,089
2016-09-12 2016-09-08 8.576 100,274 +9,550 0.01% 859,949
2016-09-09 2016-09-07 8.848 90,724 -38,200 0.01% 802,748
2016-09-08 2016-09-06 8.764 128,924 +6,208 0.02% 1,129,951
2016-09-07 2016-09-05 8.764 122,716 +3,342 0.01% 1,075,542
2016-09-05 2016-09-01 8.178 119,374 +28,650 0.01% 976,251
2016-08-23 2016-08-19 8.995 90,724 +9,550 0.01% 816,048
2016-08-22 2016-08-18 9.016 81,174 +23,875 0.01% 731,848
2016-08-09 2016-08-05 9.822 57,299 -9,550 0.01% 562,795
2016-08-01 2016-07-28 9.487 66,849 -9,550 0.01% 634,196
2016-07-29 2016-07-27 8.880 76,399 +9,550 0.01% 678,397
2016-07-22 2016-07-20 9.194 66,849 +9,550 0.01% 614,596
2016-07-19 2016-07-15 9.571 57,299 +9,549 0.01% 548,395
2016-07-12 2016-07-08 9.749 47,750 -14,324 0.01% 465,504
2016-07-11 2016-07-07 9.508 62,074 +14,324 0.01% 590,196
2016-06-15 2016-06-13 7.749 47,750 -9,549 0.01% 370,003
2016-06-13 2016-06-08 7.379 57,299 +378 0.01% 422,786
2016-06-08 2016-06-06 7.336 56,921 -9,487 0.01% 417,596
2016-05-30 2016-05-26 6.873 66,408 +9,487 0.01% 456,397
2016-05-25 2016-05-23 7.031 56,921 +9,486 0.01% 400,197
2016-05-04 2016-04-29 6.989 47,435 -9,486 0.01% 331,503
2016-04-29 2016-04-27 6.588 56,921 -9,487 0.01% 374,997
2016-04-27 2016-04-25 6.388 66,408 +18,973 0.01% 424,197
2016-04-22 2016-04-20 6.725 47,435 -9,486 0.01% 319,003
2016-04-20 2016-04-18 6.525 56,921 +9,486 0.01% 371,397
2016-04-13 2016-04-11 6.757 47,435 -18,973 0.01% 320,503
2016-04-01 2016-03-30 6.504 66,408 -9,487 0.01% 431,897
2016-03-31 2016-03-29 6.303 75,895 +18,974 0.01% 478,398
2016-03-23 2016-03-21 6.630 56,921 -9,487 0.01% 377,397
2016-03-21 2016-03-17 6.693 66,408 -26,564 0.01% 444,497
2016-03-18 2016-03-16 6.272 92,972 +45,537 0.01% 583,102
2016-03-15 2016-03-11 6.946 47,435 -26,563 0.01% 329,503
2016-03-14 2016-03-10 6.398 73,998 +9,487 0.01% 473,460
2016-03-11 2016-03-09 6.504 64,511 +17,076 0.01% 419,560
2016-03-08 2016-03-04 7.189 47,435 -18,973 0.01% 341,003
2016-03-07 2016-03-03 6.830 66,408 +12,333 0.01% 453,597
2016-03-04 2016-03-02 6.736 54,075 +6,640 0.01% 364,227
2016-01-18 2016-01-14 4.828 47,435 -7,589 0.01% 229,002
2015-12-21 2015-12-17 4.511 55,024 -3,795 0.01% 248,240
2015-11-18 2015-11-16 4.554 58,819 +1,898 0.01% 267,841
2015-11-12 2015-11-10 4.764 56,921 +9,486 0.01% 271,198
2015-11-10 2015-11-06 4.701 47,435 +9,487 0.01% 223,002
2015-09-22 2015-09-18 4.764 37,948 -3,794 0.00% 180,802
2015-07-27 2015-07-23 3.963 41,742 -1,898 0.01% 165,438
2015-07-15 2015-07-13 4.501 43,640 -2,846 0.01% 196,421
2015-07-13 2015-07-09 4.248 46,486 -2,846 0.01% 197,471
2015-07-08 2015-07-06 4.301 49,332 -3,795 0.01% 212,160
2015-05-29 2015-05-27 6.243 53,127 +564 0.01% 331,678
2014-09-02 2014-08-29 5.124 52,563 -2,816 0.01% 269,358
2014-07-07 2014-07-03 5.039 55,379 -9,387 0.01% 279,068
2014-06-25 2014-06-23 4.709 64,766 +9,387 0.01% 304,981
2014-06-20 2014-06-18 4.528 55,379 -9,387 0.01% 250,748
2014-06-13 2014-06-11 4.539 64,766 +9,387 0.01% 293,941
2014-05-28 2014-05-26 4.708 55,379 +1,620 0.01% 260,736
2014-03-03 2014-02-27 5.619 53,759 +2,733 0.01% 302,079
2014-02-28 2014-02-26 5.904 51,026 -9,111 0.01% 301,282
2014-02-27 2014-02-25 5.773 60,137 -3,645 0.01% 347,158
2014-02-18 2014-02-14 5.959 63,782 -9,112 0.01% 380,099
2014-01-16 2014-01-14 4.994 72,894 -1,367 0.01% 364,001
2014-01-06 2014-01-02 4.994 74,261 -2,733 0.01% 370,827
2014-01-03 2013-12-31 4.862 76,994 +2,733 0.01% 374,334
2013-12-10 2013-12-06 5.356 74,261 +1,367 0.01% 397,722
2013-12-09 2013-12-05 5.465 72,894 +9,112 0.01% 398,401
2013-12-02 2013-11-28 5.542 63,782 +3,645 0.01% 353,499
2013-11-22 2013-11-20 5.937 60,137 +9,111 0.01% 357,058
2013-11-11 2013-11-07 6.453 51,026 +2,278 0.01% 329,282
2013-10-22 2013-10-18 7.101 48,748 +11,845 0.01% 346,147
2013-10-09 2013-10-07 7.397 36,903 +2,734 0.00% 272,974
2013-10-07 2013-10-03 7.496 34,169 +4,556 0.00% 256,125
2013-10-04 2013-10-02 7.375 29,613 -4,556 0.00% 218,399
2013-09-13 2013-09-11 7.639 34,169 -9,112 0.00% 261,000
2013-09-12 2013-09-10 7.869 43,281 -4,556 0.01% 340,577
2013-09-04 2013-09-02 7.869 47,837 +13,668 0.01% 376,428
2013-09-03 2013-08-30 8.067 34,169 -13,668 0.00% 275,625
2013-09-02 2013-08-29 7.957 47,837 +1,823 0.01% 380,628
2013-08-29 2013-08-27 7.671 46,014 +1,822 0.01% 352,993
2013-08-27 2013-08-23 7.112 44,192 +2,734 0.01% 314,281
2013-08-26 2013-08-22 7.013 41,458 -9,112 0.01% 290,742
2013-08-20 2013-08-16 7.386 50,570 +9,112 0.01% 373,514
2013-08-19 2013-08-15 7.232 41,458 -5,467 0.01% 299,842
2013-08-08 2013-08-06 5.433 46,925 -9,112 0.01% 254,923
2013-08-02 2013-07-31 5.707 56,037 +9,112 0.01% 319,799
2013-06-10 2013-06-06 8.023 46,925 +2,733 0.01% 376,462
2013-05-31 2013-05-29 8.067 44,192 +2,734 0.01% 356,476
2013-05-29 2013-05-27 8.666 41,458 +1,607 0.01% 359,268
2013-05-22 2013-05-20 8.369 39,851 +10,510 0.01% 333,512
2013-05-21 2013-05-16 8.757 29,341 +2,190 0.00% 256,944
2013-04-26 2013-04-24 9.591 27,151 -3,504 0.00% 260,396
2013-04-23 2013-04-19 9.613 30,655 +3,504 0.00% 294,701
2013-04-09 2013-04-05 10.607 27,151 +4,379 0.00% 287,985
2013-04-08 2013-04-03 11.166 22,772 +3,503 0.00% 254,278
2013-03-18 2013-03-14 11.486 19,269 +1,752 0.00% 221,323
2013-03-08 2013-03-06 11.417 17,517 +2,627 0.00% 199,999
2013-02-26 2013-02-22 11.897 14,890 -28,027 0.00% 177,146
2013-02-25 2013-02-21 11.463 42,917 +26,276 0.01% 491,962
2013-02-18 2013-02-14 12.719 16,641 -3,504 0.00% 211,657
2013-01-31 2013-01-29 13.358 20,145 -17,517 0.00% 269,105
2013-01-24 2013-01-22 13.861 37,662 +2,628 0.00% 522,024
2013-01-22 2013-01-18 13.815 35,034 +1,752 0.00% 483,998
2013-01-18 2013-01-16 13.884 33,282 +17,517 0.00% 462,074
2013-01-15 2013-01-11 13.450 15,765 +4,379 0.00% 212,035
2013-01-11 2013-01-09 13.518 11,386 +1,752 0.00% 153,919
2012-12-11 2012-12-07 14.637 9,634 +875 0.00% 141,014
2012-11-16 2012-11-14 15.345 8,759 -3,065 0.00% 134,407
2012-11-02 2012-10-31 14.843 11,824 +1,752 0.00% 175,500
2012-11-01 2012-10-30 14.614 10,072 -1,752 0.00% 147,195
2012-10-29 2012-10-25 14.637 11,824 +1,752 0.00% 173,070
2012-10-10 2012-10-08 15.528 10,072 +1,751 0.00% 156,395
2012-09-19 2012-09-17 15.551 8,321 -4,379 0.00% 129,396
2012-09-18 2012-09-14 15.277 12,700 +1,314 0.00% 194,012
2012-09-06 2012-09-04 12.559 11,386 -1,752 0.00% 142,999
2012-09-04 2012-08-31 11.714 13,138 +1,752 0.00% 153,902
2012-08-31 2012-08-29 11.851 11,386 -2,628 0.00% 134,939
2012-08-30 2012-08-28 12.148 14,014 -4,379 0.00% 170,244
2012-08-23 2012-08-21 10.915 18,393 +1,752 0.00% 200,761
2012-08-21 2012-08-17 10.618 16,641 +1,751 0.00% 176,698
2012-08-20 2012-08-16 10.561 14,890 +1,752 0.00% 157,255
2012-08-14 2012-08-10 10.687 13,138 +1,752 0.00% 140,402
2012-06-22 2012-06-20 12.559 11,386 -3,504 0.00% 142,999
2012-06-08 2012-06-06 11.874 14,890 -4,379 0.00% 176,806
2012-05-31 2012-05-29 11.330 19,269 +531 0.00% 218,313
2012-05-02 2012-04-27 12.328 18,738 +1,703 0.00% 230,996
2012-04-30 2012-04-26 12.985 17,035 +4,259 0.00% 221,202
2012-04-27 2012-04-25 13.431 12,776 +1,703 0.00% 171,599
2012-03-21 2012-03-19 15.639 11,073 +4,259 0.00% 173,166
2012-02-17 2012-02-15 18.433 6,814 -1,703 0.00% 125,601
2012-02-10 2012-02-08 18.057 8,517 +1,703 0.00% 153,793
2011-09-02 2011-08-31 21.368 6,814 -3,407 0.00% 145,602
2011-09-01 2011-08-30 20.335 10,221 +3,407 0.00% 207,842
2011-08-24 2011-08-22 20.570 6,814 -3,407 0.00% 140,162
2011-08-08 2011-08-04 19.842 10,221 +3,407 0.00% 202,802
2011-06-30 2011-06-28 18.597 6,814 +3,407 0.00% 126,721
2011-05-12 2011-05-09 77.127 3,407 +1,721 0.00% 262,773
2011-04-20 2011-04-18 88.993 1,686 -421 0.00% 150,043
2010-10-29 2010-10-27 55.650 2,107 -421 0.00% 117,255
2010-10-28 2010-10-26 58.380 2,528 +421 0.00% 147,583
2010-07-13 2010-07-09 42.717 2,107 -421 0.00% 90,004
2010-04-30 2010-04-28 36.957 2,528 +41 0.00% 93,426
2009-09-08 2009-09-04 29.864 2,487 -829 0.00% 74,273
2009-08-10 2009-08-06 31.263 3,316 +829 0.00% 103,670
2009-05-26 2009-05-22 28.851 2,487 -622 0.00% 71,753
2009-05-25 2009-05-21 28.127 3,109 -5,596 0.00% 87,448
2009-05-22 2009-05-20 26.005 8,705 -4,146 0.00% 226,370
2009-05-21 2009-05-19 25.812 12,851 +4,146 0.01% 331,706
2009-05-15 2009-05-13 26.680 8,705 -1,659 0.00% 232,250
2009-05-11 2009-05-07 25.474 10,364 +5,804 0.01% 264,012
2009-04-28 2009-04-24 26.294 4,560 -2,073 0.00% 119,901
2009-04-20 2009-04-16 24.123 6,633 -1,243 0.00% 160,008
2009-04-17 2009-04-15 24.461 7,876 +2,072 0.00% 192,653
2009-04-14 2009-04-08 25.502 5,804 +106 0.00% 148,013
2009-04-09 2009-04-07 24.667 5,698 +1,221 0.00% 140,550
2009-03-25 2009-03-23 28.254 4,477 -113,968 0.00% 126,491
2009-03-16 2009-03-12 20.760 118,445 -814 0.07% 2,458,948
2009-03-13 2009-03-11 20.588 119,259 +814 0.07% 2,455,337
2008-12-23 2008-12-19 14.716 118,445 -89,546 0.07% 1,743,089
2008-11-24 2008-11-20 7.051 207,991 -9,362 0.12% 1,466,568
2008-11-10 2008-11-06 7.346 217,353 +5,292 0.12% 1,596,661
2008-11-05 2008-11-03 6.830 212,061 -1,832 0.12% 1,448,377
2008-11-04 2008-10-31 6.781 213,893 +5,902 0.12% 1,450,379
2008-10-30 2008-10-28 5.159 207,991 +203,514 0.12% 1,073,099
2008-06-11 2008-06-06 28.499 4,477 +1,424 0.00% 127,591
2008-06-10 2008-06-05 28.843 3,053 +407 0.00% 88,058
2008-05-30 2008-05-28 32.135 2,646 +1,425 0.00% 85,030
2008-05-26 2008-05-22 33.708 1,221 -204 0.00% 41,157
2008-04-15 2008-04-11 126.934 1,425 +721 0.00% 180,881
2008-04-01 2008-03-28 127.183 704 -202 0.00% 89,537
2008-03-27 2008-03-25 109.298 906 +202 0.00% 99,024
2008-03-20 2008-03-18 128.176 704 -906 0.00% 90,236
2008-03-18 2008-03-14 144.571 1,610 -202 0.00% 232,759
2008-03-17 2008-03-13 149.042 1,812 +1,208 0.00% 270,064
2008-01-29 2008-01-25 173.634 604 -201 0.00% 104,875
2007-11-20 2007-11-16 170.157 805 -201 0.00% 136,976
2007-11-19 2007-11-15 178.354 1,006 +201 0.00% 179,424
2007-11-15 2007-11-13 172.889 805 -101 0.00% 139,176
2007-11-14 2007-11-12 183.819 906 +101 0.00% 166,540
2007-11-07 2007-11-05 183.819 805 -403 0.00% 147,974
2007-11-06 2007-11-02 183.570 1,208 +403 0.00% 221,753
2007-10-24 2007-10-22 187.793 805 -403 0.00% 151,174
2007-10-18 2007-10-16 202.697 1,208 +403 0.00% 244,858
2007-10-09 2007-10-05 162.953 805 -101 0.00% 131,177
2007-10-08 2007-10-04 146.807 906 -201 0.00% 133,007
2007-09-28 2007-09-25 153.017 1,107 -503 0.00% 169,389
2007-09-25 2007-09-21 148.794 1,610 +604 0.00% 239,558
2007-09-19 2007-09-17 109.794 1,006 -101 0.00% 110,453
2007-09-12 2007-09-10 93.300 1,107 -101 0.00% 103,284
2007-08-09 2007-08-07 77.999 1,208 -18,115 0.00% 94,223
2007-08-08 2007-08-06 81.178 19,323 -31,099 0.04% 1,568,609
2007-07-26 2007-07-24 87.041 50,422 -604 0.11% 4,388,764
2007-07-25 2007-07-23 85.252 51,026 -704 0.12% 4,350,076
2007-07-06 2007-07-04 76.409 51,730 -705 0.12% 3,952,636
2007-06-26 2007-06-22 73.527 52,435 0.12% 3,855,414

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top