History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 21,000 | +0 | 0.00% | 674,940 |
| 2025-10-13 | 2025-10-09 | 34.720 | 21,000 | +0 | 0.00% | 729,120 |
| 2025-10-10 | 2025-10-08 | 34.340 | 21,000 | -9,500 | 0.00% | 721,140 |
| 2025-10-09 | 2025-10-06 | 33.000 | 30,500 | +13,500 | 0.00% | 1,006,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 17,000 | +1,000 | 0.00% | 540,260 |
| 2025-10-06 | 2025-10-02 | 32.160 | 16,000 | -1,500 | 0.00% | 514,560 |
| 2025-10-03 | 2025-09-30 | 31.260 | 17,500 | +2,500 | 0.00% | 547,050 |
| 2025-09-25 | 2025-09-23 | 30.220 | 15,000 | -5,500 | 0.00% | 453,300 |
| 2025-09-24 | 2025-09-22 | 29.800 | 20,500 | -9,000 | 0.00% | 610,900 |
| 2025-09-23 | 2025-09-19 | 28.020 | 29,500 | +2,500 | 0.00% | 826,590 |
| 2025-09-22 | 2025-09-18 | 27.740 | 27,000 | +3,000 | 0.00% | 748,980 |
| 2025-09-19 | 2025-09-17 | 28.500 | 24,000 | +1,500 | 0.00% | 684,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 22,500 | +20,000 | 0.00% | 660,150 |
| 2025-09-16 | 2025-09-12 | 30.020 | 2,500 | -1,500 | 0.00% | 75,050 |
| 2025-09-15 | 2025-09-11 | 28.760 | 4,000 | +1,500 | 0.00% | 115,040 |
| 2025-09-12 | 2025-09-10 | 28.900 | 2,500 | -15,000 | 0.00% | 72,250 |
| 2025-09-11 | 2025-09-09 | 28.940 | 17,500 | -500 | 0.00% | 506,450 |
| 2025-09-10 | 2025-09-08 | 28.060 | 18,000 | +11,000 | 0.00% | 505,080 |
| 2025-09-05 | 2025-09-03 | 27.900 | 7,000 | +1,500 | 0.00% | 195,300 |
| 2025-09-04 | 2025-09-02 | 26.820 | 5,500 | +3,000 | 0.00% | 147,510 |
| 2025-09-03 | 2025-09-01 | 26.260 | 2,500 | -500 | 0.00% | 65,650 |
| 2025-08-28 | 2025-08-26 | 22.840 | 3,000 | -94,500 | 0.00% | 68,520 |
| 2025-08-27 | 2025-08-25 | 21.680 | 97,500 | -5,500 | 0.00% | 2,113,800 |
| 2025-08-26 | 2025-08-22 | 21.400 | 103,000 | +1,000 | 0.00% | 2,204,200 |
| 2025-08-21 | 2025-08-19 | 21.180 | 102,000 | +15,000 | 0.00% | 2,160,360 |
| 2025-08-19 | 2025-08-15 | 22.300 | 87,000 | -9,000 | 0.00% | 1,940,100 |
| 2025-08-18 | 2025-08-14 | 22.220 | 96,000 | -1,000 | 0.00% | 2,133,120 |
| 2025-08-15 | 2025-08-13 | 21.840 | 97,000 | +22,000 | 0.00% | 2,118,480 |
| 2025-08-13 | 2025-08-11 | 21.540 | 75,000 | -1,000 | 0.00% | 1,615,500 |
| 2025-08-12 | 2025-08-08 | 22.620 | 76,000 | -1,000 | 0.00% | 1,719,120 |
| 2025-08-11 | 2025-08-07 | 21.940 | 77,000 | -4,000 | 0.00% | 1,689,380 |
| 2025-08-08 | 2025-08-06 | 21.440 | 81,000 | -20,000 | 0.00% | 1,736,640 |
| 2025-08-07 | 2025-08-05 | 21.000 | 101,000 | +2,000 | 0.00% | 2,121,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 99,000 | -5,000 | 0.00% | 2,077,020 |
| 2025-08-05 | 2025-08-01 | 19.480 | 104,000 | +1,000 | 0.00% | 2,025,920 |
| 2025-08-04 | 2025-07-31 | 19.580 | 103,000 | +4,000 | 0.00% | 2,016,740 |
| 2025-08-01 | 2025-07-30 | 20.350 | 99,000 | -6,500 | 0.00% | 2,014,650 |
| 2025-07-31 | 2025-07-29 | 20.100 | 105,500 | -4,000 | 0.00% | 2,120,550 |
| 2025-07-30 | 2025-07-28 | 19.680 | 109,500 | +29,000 | 0.00% | 2,154,960 |
| 2025-07-29 | 2025-07-25 | 20.250 | 80,500 | +1,500 | 0.00% | 1,630,125 |
| 2025-07-28 | 2025-07-24 | 20.900 | 79,000 | +1,500 | 0.00% | 1,651,100 |
| 2025-07-25 | 2025-07-23 | 21.600 | 77,500 | +1,000 | 0.00% | 1,674,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 76,500 | -2,000 | 0.00% | 1,652,400 |
| 2025-07-15 | 2025-07-11 | 19.960 | 78,500 | -8,000 | 0.00% | 1,566,860 |
| 2025-07-14 | 2025-07-10 | 19.280 | 86,500 | +9,000 | 0.00% | 1,667,720 |
| 2025-07-09 | 2025-07-07 | 19.780 | 77,500 | -1,000 | 0.00% | 1,532,950 |
| 2025-07-04 | 2025-07-02 | 20.850 | 78,500 | +500 | 0.00% | 1,636,725 |
| 2025-07-02 | 2025-06-27 | 20.450 | 78,000 | -2,000 | 0.00% | 1,595,100 |
| 2025-06-30 | 2025-06-26 | 20.700 | 80,000 | -4,000 | 0.00% | 1,656,000 |
| 2025-06-26 | 2025-06-24 | 20.150 | 84,000 | +3,000 | 0.00% | 1,692,600 |
| 2025-06-25 | 2025-06-23 | 20.450 | 81,000 | +3,000 | 0.00% | 1,656,450 |
| 2025-06-24 | 2025-06-20 | 20.250 | 78,000 | -10,000 | 0.00% | 1,579,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 88,000 | -4,000 | 0.00% | 1,812,800 |
| 2025-06-18 | 2025-06-16 | 20.750 | 92,000 | +18,000 | 0.00% | 1,909,000 |
| 2025-06-16 | 2025-06-12 | 20.850 | 74,000 | -4,000 | 0.00% | 1,542,900 |
| 2025-06-12 | 2025-06-10 | 20.450 | 78,000 | +70,000 | 0.00% | 1,595,100 |
| 2025-06-11 | 2025-06-09 | 19.800 | 8,000 | +5,000 | 0.00% | 158,400 |
| 2025-06-10 | 2025-06-06 | 20.600 | 3,000 | -5,000 | 0.00% | 61,800 |
| 2025-06-09 | 2025-06-05 | 20.250 | 8,000 | +5,500 | 0.00% | 162,000 |
| 2025-06-05 | 2025-06-03 | 20.705 | 2,500 | -1,500 | 0.00% | 51,762 |
| 2025-06-04 | 2025-06-02 | 20.253 | 4,000 | -2,982 | 0.00% | 81,014 |
| 2025-06-03 | 2025-05-30 | 19.872 | 6,982 | -997 | 0.00% | 138,749 |
| 2025-05-30 | 2025-05-28 | 19.973 | 7,979 | +3,990 | 0.00% | 159,362 |
| 2025-05-29 | 2025-05-27 | 20.153 | 3,989 | -2,494 | 0.00% | 80,391 |
| 2025-05-28 | 2025-05-26 | 21.005 | 6,483 | +1,496 | 0.00% | 136,178 |
| 2025-05-26 | 2025-05-22 | 19.953 | 4,987 | -71,810 | 0.00% | 99,504 |
| 2025-05-23 | 2025-05-21 | 19.672 | 76,797 | -498 | 0.00% | 1,510,744 |
| 2025-05-21 | 2025-05-19 | 18.088 | 77,295 | -499 | 0.00% | 1,398,092 |
| 2025-05-15 | 2025-05-13 | 18.048 | 77,794 | -499 | 0.00% | 1,403,997 |
| 2025-05-14 | 2025-05-12 | 17.446 | 78,293 | +1,995 | 0.00% | 1,365,903 |
| 2025-05-09 | 2025-05-07 | 19.311 | 76,298 | -12,467 | 0.00% | 1,473,388 |
| 2025-05-08 | 2025-05-06 | 19.251 | 88,765 | +2,493 | 0.00% | 1,708,798 |
| 2025-05-07 | 2025-05-02 | 18.489 | 86,272 | +499 | 0.00% | 1,595,065 |
| 2025-05-06 | 2025-04-30 | 18.509 | 85,773 | +6,981 | 0.00% | 1,587,560 |
| 2025-04-29 | 2025-04-25 | 18.348 | 78,792 | +1,497 | 0.00% | 1,445,709 |
| 2025-04-28 | 2025-04-24 | 18.729 | 77,295 | +498 | 0.00% | 1,447,691 |
| 2025-04-25 | 2025-04-23 | 18.368 | 76,797 | +9,974 | 0.00% | 1,410,644 |
| 2025-04-24 | 2025-04-22 | 20.053 | 66,823 | -9,974 | 0.00% | 1,339,997 |
| 2025-04-23 | 2025-04-17 | 18.970 | 76,797 | +69,815 | 0.00% | 1,456,844 |
| 2025-04-22 | 2025-04-16 | 19.471 | 6,982 | +1,995 | 0.00% | 135,949 |
| 2025-04-09 | 2025-04-07 | 13.716 | 4,987 | -3,989 | 0.00% | 68,403 |
| 2025-04-07 | 2025-04-02 | 14.939 | 8,976 | +3,989 | 0.00% | 134,096 |
| 2025-04-01 | 2025-03-28 | 15.401 | 4,987 | -1,995 | 0.00% | 76,803 |
| 2025-03-27 | 2025-03-25 | 14.919 | 6,982 | +1,995 | 0.00% | 104,167 |
| 2025-03-26 | 2025-03-24 | 15.020 | 4,987 | -2,992 | 0.00% | 74,903 |
| 2025-03-25 | 2025-03-21 | 15.080 | 7,979 | +2,992 | 0.00% | 120,322 |
| 2025-03-18 | 2025-03-14 | 15.040 | 4,987 | -43,385 | 0.00% | 75,003 |
| 2025-03-17 | 2025-03-13 | 14.278 | 48,372 | -21,942 | 0.00% | 690,640 |
| 2025-03-13 | 2025-03-11 | 13.756 | 70,314 | +997 | 0.00% | 967,261 |
| 2025-03-12 | 2025-03-10 | 14.157 | 69,317 | -4,986 | 0.00% | 981,346 |
| 2025-03-11 | 2025-03-07 | 14.057 | 74,303 | +18,949 | 0.00% | 1,044,485 |
| 2025-03-10 | 2025-03-06 | 14.238 | 55,354 | -1,994 | 0.00% | 788,107 |
| 2025-03-07 | 2025-03-05 | 14.137 | 57,348 | -6,982 | 0.00% | 810,747 |
| 2025-03-05 | 2025-03-03 | 13.255 | 64,330 | -1,994 | 0.00% | 852,693 |
| 2025-03-04 | 2025-02-28 | 13.034 | 66,324 | +4,488 | 0.00% | 864,494 |
| 2025-03-03 | 2025-02-27 | 13.375 | 61,836 | -499 | 0.00% | 827,075 |
| 2025-02-28 | 2025-02-26 | 13.676 | 62,335 | +52,361 | 0.00% | 852,499 |
| 2025-02-27 | 2025-02-25 | 14.177 | 9,974 | +4,987 | 0.00% | 141,406 |
| 2025-02-24 | 2025-02-20 | 14.558 | 4,987 | -4,488 | 0.00% | 72,603 |
| 2025-02-21 | 2025-02-19 | 14.017 | 9,475 | +4,488 | 0.00% | 132,811 |
| 2025-02-19 | 2025-02-17 | 13.716 | 4,987 | -54,855 | 0.00% | 68,403 |
| 2025-02-18 | 2025-02-14 | 14.298 | 59,842 | +10,473 | 0.00% | 855,605 |
| 2025-02-17 | 2025-02-13 | 14.057 | 49,369 | +15,459 | 0.00% | 693,985 |
| 2025-02-14 | 2025-02-12 | 14.157 | 33,910 | +27,926 | 0.00% | 480,076 |
| 2025-02-13 | 2025-02-11 | 14.458 | 5,984 | +997 | 0.00% | 86,518 |
| 2025-02-10 | 2025-02-06 | 14.077 | 4,987 | -1,496 | 0.00% | 70,203 |
| 2025-02-07 | 2025-02-05 | 13.676 | 6,483 | +1,496 | 0.00% | 88,662 |
| 2025-02-05 | 2025-02-03 | 12.934 | 4,987 | -2,493 | 0.00% | 64,503 |
| 2025-02-03 | 2025-01-24 | 12.513 | 7,480 | +997 | 0.00% | 93,597 |
| 2025-01-24 | 2025-01-22 | 12.573 | 6,483 | -5,984 | 0.00% | 81,512 |
| 2025-01-23 | 2025-01-21 | 12.252 | 12,467 | -1,496 | 0.00% | 152,750 |
| 2025-01-22 | 2025-01-20 | 11.992 | 13,963 | +3,989 | 0.00% | 167,439 |
| 2025-01-21 | 2025-01-17 | 12.433 | 9,974 | -997 | 0.00% | 124,005 |
| 2025-01-20 | 2025-01-16 | 12.152 | 10,971 | -3,989 | 0.00% | 133,320 |
| 2025-01-17 | 2025-01-15 | 11.952 | 14,960 | +1,994 | 0.00% | 178,795 |
| 2025-01-16 | 2025-01-14 | 12.032 | 12,966 | +1,995 | 0.00% | 156,004 |
| 2025-01-09 | 2025-01-07 | 11.691 | 10,971 | -20,945 | 0.00% | 128,260 |
| 2025-01-07 | 2025-01-03 | 11.450 | 31,916 | +2,993 | 0.00% | 365,445 |
| 2025-01-06 | 2025-01-02 | 11.450 | 28,923 | -17,953 | 0.00% | 331,175 |
| 2025-01-03 | 2024-12-31 | 10.989 | 46,876 | -997 | 0.00% | 515,120 |
| 2024-12-30 | 2024-12-24 | 10.708 | 47,873 | +29,921 | 0.00% | 512,637 |
| 2024-12-20 | 2024-12-18 | 10.528 | 17,952 | +5,984 | 0.00% | 188,995 |
| 2024-12-19 | 2024-12-17 | 10.508 | 11,968 | +4,986 | 0.00% | 125,757 |
| 2024-12-16 | 2024-12-12 | 11.651 | 6,982 | +998 | 0.00% | 81,346 |
| 2024-12-13 | 2024-12-11 | 11.651 | 5,984 | -5,486 | 0.00% | 69,718 |
| 2024-12-12 | 2024-12-10 | 10.989 | 11,470 | -19,947 | 0.00% | 126,044 |
| 2024-12-10 | 2024-12-06 | 10.809 | 31,417 | +1,995 | 0.00% | 339,571 |
| 2024-12-05 | 2024-12-03 | 11.089 | 29,422 | +997 | 0.00% | 326,268 |
| 2024-11-28 | 2024-11-26 | 11.270 | 28,425 | -498 | 0.00% | 320,342 |
| 2024-11-26 | 2024-11-22 | 11.731 | 28,923 | +4,488 | 0.00% | 339,295 |
| 2024-11-20 | 2024-11-18 | 11.310 | 24,435 | +997 | 0.00% | 276,356 |
| 2024-11-18 | 2024-11-14 | 11.069 | 23,438 | +6,483 | 0.00% | 259,440 |
| 2024-11-14 | 2024-11-12 | 11.370 | 16,955 | +6,981 | 0.00% | 192,778 |
| 2024-11-13 | 2024-11-11 | 11.972 | 9,974 | +4,987 | 0.00% | 119,405 |
| 2024-11-11 | 2024-11-07 | 12.673 | 4,987 | -84,277 | 0.00% | 63,202 |
| 2024-11-08 | 2024-11-06 | 12.653 | 89,264 | +6,982 | 0.00% | 1,129,493 |
| 2024-11-07 | 2024-11-05 | 13.215 | 82,282 | +8,477 | 0.00% | 1,087,347 |
| 2024-11-06 | 2024-11-04 | 13.275 | 73,805 | +16,457 | 0.00% | 979,764 |
| 2024-11-04 | 2024-10-31 | 13.736 | 57,348 | +7,979 | 0.00% | 787,747 |
| 2024-10-31 | 2024-10-29 | 13.857 | 49,369 | -2,494 | 0.00% | 684,085 |
| 2024-10-30 | 2024-10-28 | 13.656 | 51,863 | +9,974 | 0.00% | 708,243 |
| 2024-10-29 | 2024-10-25 | 14.057 | 41,889 | +9,973 | 0.00% | 588,838 |
| 2024-10-25 | 2024-10-23 | 14.619 | 31,916 | -12,467 | 0.00% | 466,567 |
| 2024-10-24 | 2024-10-22 | 14.137 | 44,383 | +6,483 | 0.00% | 627,456 |
| 2024-10-23 | 2024-10-21 | 14.298 | 37,900 | +3,990 | 0.00% | 541,884 |
| 2024-10-22 | 2024-10-18 | 14.137 | 33,910 | +10,472 | 0.00% | 479,396 |
| 2024-10-21 | 2024-10-17 | 13.596 | 23,438 | -10,472 | 0.00% | 318,660 |
| 2024-10-18 | 2024-10-16 | 13.556 | 33,910 | -5,984 | 0.00% | 459,676 |
| 2024-10-17 | 2024-10-15 | 12.914 | 39,894 | +11,968 | 0.00% | 515,194 |
| 2024-10-16 | 2024-10-14 | 13.516 | 27,926 | -5,984 | 0.00% | 377,439 |
| 2024-10-15 | 2024-10-10 | 13.135 | 33,910 | +10,971 | 0.00% | 445,397 |
| 2024-10-14 | 2024-10-09 | 13.255 | 22,939 | +17,952 | 0.00% | 304,056 |
| 2024-10-09 | 2024-10-07 | 14.418 | 4,987 | -20,944 | 0.00% | 71,903 |
| 2024-10-08 | 2024-10-04 | 14.278 | 25,931 | +13,963 | 0.00% | 370,235 |
| 2024-10-04 | 2024-10-02 | 14.298 | 11,968 | +6,981 | 0.00% | 171,115 |
| 2024-10-03 | 2024-09-30 | 13.816 | 4,987 | -3,491 | 0.00% | 68,903 |
| 2024-10-02 | 2024-09-27 | 13.596 | 8,478 | -1,496 | 0.00% | 115,266 |
| 2024-09-30 | 2024-09-26 | 13.756 | 9,974 | +1,995 | 0.00% | 137,205 |
| 2024-09-27 | 2024-09-25 | 13.837 | 7,979 | -997 | 0.00% | 110,402 |
| 2024-09-26 | 2024-09-24 | 13.816 | 8,976 | -6,483 | 0.00% | 124,017 |
| 2024-09-24 | 2024-09-20 | 13.395 | 15,459 | -4,987 | 0.00% | 207,079 |
| 2024-09-23 | 2024-09-19 | 12.934 | 20,446 | +997 | 0.00% | 264,451 |
| 2024-09-20 | 2024-09-17 | 13.335 | 19,449 | +998 | 0.00% | 259,356 |
| 2024-09-19 | 2024-09-16 | 12.994 | 18,451 | -7,979 | 0.00% | 239,758 |
| 2024-09-17 | 2024-09-13 | 12.573 | 26,430 | -1,496 | 0.00% | 332,309 |
| 2024-09-16 | 2024-09-12 | 12.132 | 27,926 | +2,992 | 0.00% | 338,799 |
| 2024-09-13 | 2024-09-11 | 12.373 | 24,934 | -997 | 0.00% | 308,500 |
| 2024-09-11 | 2024-09-09 | 11.811 | 25,931 | -1,995 | 0.00% | 306,276 |
| 2024-09-10 | 2024-09-05 | 11.972 | 27,926 | +997 | 0.00% | 334,319 |
| 2024-09-05 | 2024-09-03 | 12.272 | 26,929 | +15,958 | 0.00% | 330,483 |
| 2024-09-04 | 2024-09-02 | 12.473 | 10,971 | -5,485 | 0.00% | 136,840 |
| 2024-09-03 | 2024-08-30 | 12.854 | 16,456 | +11,469 | 0.00% | 211,524 |
| 2024-09-02 | 2024-08-29 | 13.215 | 4,987 | -108,712 | 0.00% | 65,903 |
| 2024-08-30 | 2024-08-28 | 13.275 | 113,699 | +499 | 0.00% | 1,509,358 |
| 2024-08-29 | 2024-08-27 | 13.556 | 113,200 | +9,973 | 0.00% | 1,534,514 |
| 2024-08-28 | 2024-08-26 | 14.097 | 103,227 | +499 | 0.00% | 1,455,212 |
| 2024-08-27 | 2024-08-23 | 13.716 | 102,728 | +997 | 0.00% | 1,409,038 |
| 2024-08-23 | 2024-08-21 | 14.238 | 101,731 | +1,496 | 0.00% | 1,448,403 |
| 2024-08-22 | 2024-08-20 | 13.857 | 100,235 | -4,987 | 0.00% | 1,388,913 |
| 2024-08-21 | 2024-08-19 | 13.756 | 105,222 | -1,994 | 0.00% | 1,447,466 |
| 2024-08-20 | 2024-08-16 | 13.095 | 107,216 | +498 | 0.00% | 1,403,946 |
| 2024-08-15 | 2024-08-13 | 13.295 | 106,718 | -2,992 | 0.00% | 1,418,825 |
| 2024-08-14 | 2024-08-12 | 13.155 | 109,710 | -4,488 | 0.00% | 1,443,204 |
| 2024-08-12 | 2024-08-08 | 12.714 | 114,198 | +7,979 | 0.00% | 1,451,862 |
| 2024-08-09 | 2024-08-07 | 13.315 | 106,219 | +2,992 | 0.00% | 1,414,321 |
| 2024-08-08 | 2024-08-06 | 13.095 | 103,227 | +16,955 | 0.00% | 1,351,712 |
| 2024-08-05 | 2024-08-01 | 14.278 | 86,272 | -997 | 0.00% | 1,231,764 |
| 2024-08-02 | 2024-07-31 | 14.017 | 87,269 | -3,491 | 0.00% | 1,223,249 |
| 2024-08-01 | 2024-07-30 | 13.435 | 90,760 | -997 | 0.00% | 1,219,402 |
| 2024-07-31 | 2024-07-29 | 13.195 | 91,757 | +498 | 0.00% | 1,210,717 |
| 2024-07-30 | 2024-07-26 | 13.215 | 91,259 | +12,966 | 0.00% | 1,205,976 |
| 2024-07-29 | 2024-07-25 | 12.994 | 78,293 | +3,491 | 0.00% | 1,017,362 |
| 2024-07-25 | 2024-07-23 | 14.338 | 74,802 | +69,815 | 0.00% | 1,072,499 |
| 2024-07-16 | 2024-07-12 | 15.000 | 4,987 | -9,973 | 0.00% | 74,803 |
| 2024-07-15 | 2024-07-11 | 15.340 | 14,960 | -25,433 | 0.00% | 229,494 |
| 2024-07-12 | 2024-07-10 | 14.699 | 40,393 | +19,947 | 0.00% | 593,728 |
| 2024-07-11 | 2024-07-09 | 15.020 | 20,446 | -3,491 | 0.00% | 307,092 |
| 2024-07-10 | 2024-07-08 | 14.779 | 23,937 | -2,992 | 0.00% | 353,765 |
| 2024-07-09 | 2024-07-05 | 14.679 | 26,929 | -5,984 | 0.00% | 395,284 |
| 2024-07-02 | 2024-06-27 | 12.714 | 32,913 | +997 | 0.00% | 418,441 |
| 2024-06-21 | 2024-06-19 | 13.676 | 31,916 | -498 | 0.00% | 436,486 |
| 2024-06-20 | 2024-06-18 | 13.095 | 32,414 | -2,494 | 0.00% | 424,447 |
| 2024-06-19 | 2024-06-17 | 13.115 | 34,908 | +9,974 | 0.00% | 457,805 |
| 2024-06-18 | 2024-06-14 | 13.054 | 24,934 | +997 | 0.00% | 325,500 |
| 2024-06-17 | 2024-06-13 | 13.395 | 23,937 | +10,971 | 0.00% | 320,645 |
| 2024-06-14 | 2024-06-12 | 13.676 | 12,966 | +1,496 | 0.00% | 177,324 |
| 2024-06-13 | 2024-06-11 | 13.576 | 11,470 | +6,483 | 0.00% | 155,715 |
| 2024-06-06 | 2024-06-04 | 14.182 | 4,987 | -997 | 0.00% | 70,723 |
| 2024-06-05 | 2024-06-03 | 13.558 | 5,984 | +1,013 | 0.00% | 81,131 |
| 2024-05-27 | 2024-05-23 | 13.980 | 4,971 | -66,118 | 0.00% | 69,497 |
| 2024-05-24 | 2024-05-22 | 14.302 | 71,089 | -497 | 0.00% | 1,016,733 |
| 2024-05-23 | 2024-05-21 | 14.664 | 71,586 | -6,960 | 0.00% | 1,049,762 |
| 2024-05-22 | 2024-05-20 | 15.268 | 78,546 | +63,632 | 0.00% | 1,199,226 |
| 2024-05-21 | 2024-05-17 | 14.584 | 14,914 | -15,411 | 0.00% | 217,504 |
| 2024-05-20 | 2024-05-16 | 14.182 | 30,325 | -8,948 | 0.00% | 430,056 |
| 2024-05-17 | 2024-05-14 | 13.880 | 39,273 | -3,480 | 0.00% | 545,103 |
| 2024-05-14 | 2024-05-10 | 13.719 | 42,753 | +7,954 | 0.00% | 586,524 |
| 2024-05-13 | 2024-05-09 | 13.216 | 34,799 | -994 | 0.00% | 459,904 |
| 2024-05-10 | 2024-05-08 | 13.136 | 35,793 | +1,989 | 0.00% | 470,161 |
| 2024-05-09 | 2024-05-07 | 13.055 | 33,804 | -2,983 | 0.00% | 441,314 |
| 2024-05-08 | 2024-05-06 | 13.156 | 36,787 | -1,492 | 0.00% | 483,957 |
| 2024-05-07 | 2024-05-03 | 12.693 | 38,279 | +6,960 | 0.00% | 485,876 |
| 2024-05-03 | 2024-04-30 | 12.874 | 31,319 | -2,983 | 0.00% | 403,202 |
| 2024-05-02 | 2024-04-29 | 12.975 | 34,302 | -994 | 0.00% | 445,056 |
| 2024-04-30 | 2024-04-26 | 13.095 | 35,296 | -994 | 0.00% | 462,212 |
| 2024-04-29 | 2024-04-25 | 12.572 | 36,290 | +5,965 | 0.00% | 456,249 |
| 2024-04-26 | 2024-04-24 | 12.291 | 30,325 | +5,469 | 0.00% | 372,715 |
| 2024-04-24 | 2024-04-22 | 12.311 | 24,856 | +2,983 | 0.00% | 305,997 |
| 2024-04-23 | 2024-04-19 | 13.035 | 21,873 | +2,982 | 0.00% | 285,114 |
| 2024-04-22 | 2024-04-18 | 12.834 | 18,891 | +995 | 0.00% | 242,444 |
| 2024-04-19 | 2024-04-17 | 12.753 | 17,896 | +6,462 | 0.00% | 228,234 |
| 2024-04-18 | 2024-04-16 | 12.854 | 11,434 | +4,474 | 0.00% | 146,972 |
| 2024-04-17 | 2024-04-15 | 13.296 | 6,960 | -497 | 0.00% | 92,543 |
| 2024-04-16 | 2024-04-12 | 14.705 | 7,457 | -23,862 | 0.00% | 109,652 |
| 2024-04-15 | 2024-04-11 | 13.799 | 31,319 | -1,988 | 0.00% | 432,182 |
| 2024-04-12 | 2024-04-10 | 13.578 | 33,307 | +1,988 | 0.00% | 452,246 |
| 2024-04-11 | 2024-04-09 | 13.498 | 31,319 | -21,873 | 0.00% | 422,732 |
| 2024-04-10 | 2024-04-08 | 12.814 | 53,192 | -1,492 | 0.00% | 681,586 |
| 2024-04-08 | 2024-04-03 | 12.049 | 54,684 | -19,388 | 0.00% | 658,904 |
| 2024-04-05 | 2024-04-02 | 11.325 | 74,072 | +21,874 | 0.00% | 838,876 |
| 2024-04-03 | 2024-03-28 | 10.681 | 52,198 | -2,983 | 0.00% | 557,550 |
| 2024-04-02 | 2024-03-27 | 9.867 | 55,181 | -19,885 | 0.00% | 544,457 |
| 2024-03-27 | 2024-03-25 | 9.676 | 75,066 | +2,486 | 0.00% | 726,312 |
| 2024-03-26 | 2024-03-22 | 9.243 | 72,580 | +12,428 | 0.00% | 670,869 |
| 2024-03-25 | 2024-03-21 | 9.595 | 60,152 | +3,977 | 0.00% | 577,170 |
| 2024-03-22 | 2024-03-20 | 8.972 | 56,175 | +23,862 | 0.00% | 503,980 |
| 2024-03-21 | 2024-03-19 | 9.102 | 32,313 | +994 | 0.00% | 294,124 |
| 2024-03-20 | 2024-03-18 | 9.223 | 31,319 | +11,931 | 0.00% | 288,857 |
| 2024-03-19 | 2024-03-15 | 9.444 | 19,388 | +1,989 | 0.00% | 183,106 |
| 2024-03-18 | 2024-03-14 | 9.454 | 17,399 | -12,428 | 0.00% | 164,497 |
| 2024-03-15 | 2024-03-13 | 9.344 | 29,827 | -9,943 | 0.00% | 278,696 |
| 2024-03-14 | 2024-03-12 | 9.233 | 39,770 | +22,371 | 0.00% | 367,201 |
| 2024-03-13 | 2024-03-11 | 9.625 | 17,399 | +7,457 | 0.00% | 167,472 |
| 2024-03-12 | 2024-03-08 | 9.666 | 9,942 | -4,972 | 0.00% | 96,095 |
| 2024-03-07 | 2024-03-05 | 9.143 | 14,914 | -1,491 | 0.00% | 136,352 |
| 2024-03-06 | 2024-03-04 | 8.941 | 16,405 | -10,440 | 0.00% | 146,684 |
| 2024-03-05 | 2024-03-01 | 8.610 | 26,845 | -19,885 | 0.00% | 231,123 |
| 2024-03-01 | 2024-02-28 | 8.167 | 46,730 | +17,897 | 0.00% | 381,643 |
| 2024-02-29 | 2024-02-27 | 8.378 | 28,833 | -5,966 | 0.00% | 241,568 |
| 2024-02-23 | 2024-02-21 | 8.137 | 34,799 | -1,988 | 0.00% | 283,152 |
| 2024-02-16 | 2024-02-14 | 7.443 | 36,787 | +5,965 | 0.00% | 273,799 |
| 2024-02-14 | 2024-02-07 | 7.714 | 30,822 | +2,983 | 0.00% | 237,772 |
| 2024-02-08 | 2024-02-06 | 7.865 | 27,839 | -19,885 | 0.00% | 218,960 |
| 2024-02-07 | 2024-02-05 | 7.413 | 47,724 | +11,434 | 0.00% | 353,761 |
| 2024-02-06 | 2024-02-02 | 7.745 | 36,290 | -25,353 | 0.00% | 281,049 |
| 2024-02-05 | 2024-02-01 | 7.393 | 61,643 | +19,885 | 0.00% | 455,697 |
| 2024-02-02 | 2024-01-31 | 7.342 | 41,758 | +1,988 | 0.00% | 306,597 |
| 2024-02-01 | 2024-01-30 | 7.453 | 39,770 | +14,914 | 0.00% | 296,400 |
| 2024-01-31 | 2024-01-29 | 7.574 | 24,856 | +17,896 | 0.00% | 188,248 |
| 2024-01-29 | 2024-01-25 | 8.087 | 6,960 | +1,989 | 0.00% | 56,282 |
| 2024-01-24 | 2024-01-22 | 7.624 | 4,971 | -25,851 | 0.00% | 37,898 |
| 2024-01-23 | 2024-01-19 | 7.905 | 30,822 | -994 | 0.00% | 243,662 |
| 2024-01-22 | 2024-01-18 | 7.996 | 31,816 | -9,942 | 0.00% | 254,400 |
| 2024-01-18 | 2024-01-16 | 8.247 | 41,758 | +9,942 | 0.00% | 344,396 |
| 2024-01-16 | 2024-01-12 | 8.610 | 31,816 | -4,971 | 0.00% | 273,920 |
| 2024-01-12 | 2024-01-10 | 8.398 | 36,787 | +16,902 | 0.00% | 308,948 |
| 2024-01-04 | 2024-01-02 | 9.746 | 19,885 | +2,983 | 0.00% | 193,800 |
| 2023-12-18 | 2023-12-14 | 9.153 | 16,902 | -9,943 | 0.00% | 154,698 |
| 2023-12-15 | 2023-12-13 | 8.740 | 26,845 | +15,411 | 0.00% | 234,633 |
| 2023-12-14 | 2023-12-12 | 9.374 | 11,434 | +6,463 | 0.00% | 107,181 |
| 2023-12-06 | 2023-12-04 | 10.460 | 4,971 | -2,486 | 0.00% | 51,997 |
| 2023-12-05 | 2023-12-01 | 10.048 | 7,457 | +994 | 0.00% | 74,926 |
| 2023-12-04 | 2023-11-30 | 10.179 | 6,463 | +1,492 | 0.00% | 65,784 |
| 2023-12-01 | 2023-11-29 | 10.380 | 4,971 | -3,480 | 0.00% | 51,597 |
| 2023-11-27 | 2023-11-23 | 9.736 | 8,451 | +3,480 | 0.00% | 82,279 |
| 2023-11-21 | 2023-11-17 | 9.515 | 4,971 | -9,943 | 0.00% | 47,298 |
| 2023-11-20 | 2023-11-16 | 9.374 | 14,914 | +9,943 | 0.00% | 139,803 |
| 2023-11-17 | 2023-11-15 | 9.625 | 4,971 | -9,943 | 0.00% | 47,848 |
| 2023-11-10 | 2023-11-08 | 9.404 | 14,914 | +9,943 | 0.00% | 140,253 |
| 2023-11-09 | 2023-11-07 | 9.545 | 4,971 | -60,649 | 0.00% | 47,448 |
| 2023-11-08 | 2023-11-06 | 9.816 | 65,620 | +11,931 | 0.00% | 644,156 |
| 2023-11-07 | 2023-11-03 | 9.756 | 53,689 | -995 | 0.00% | 523,796 |
| 2023-11-06 | 2023-11-02 | 9.917 | 54,684 | +3,977 | 0.00% | 542,303 |
| 2023-11-03 | 2023-11-01 | 9.565 | 50,707 | +2,983 | 0.00% | 485,013 |
| 2023-11-02 | 2023-10-31 | 9.837 | 47,724 | +17,897 | 0.00% | 469,441 |
| 2023-11-01 | 2023-10-30 | 10.601 | 29,827 | +8,451 | 0.00% | 316,195 |
| 2023-10-31 | 2023-10-27 | 10.782 | 21,376 | -4,474 | 0.00% | 230,476 |
| 2023-10-24 | 2023-10-19 | 10.802 | 25,850 | +4,971 | 0.00% | 279,235 |
| 2023-10-16 | 2023-10-12 | 11.104 | 20,879 | -9,943 | 0.00% | 231,838 |
| 2023-10-13 | 2023-10-11 | 11.003 | 30,822 | -16,902 | 0.00% | 339,143 |
| 2023-10-12 | 2023-10-10 | 10.822 | 47,724 | +10,937 | 0.00% | 516,481 |
| 2023-10-11 | 2023-10-09 | 10.842 | 36,787 | +1,988 | 0.00% | 398,858 |
| 2023-10-06 | 2023-10-04 | 10.380 | 34,799 | +1,989 | 0.00% | 361,203 |
| 2023-10-03 | 2023-09-28 | 10.802 | 32,810 | +11,931 | 0.00% | 354,418 |
| 2023-09-28 | 2023-09-26 | 11.365 | 20,879 | +2,983 | 0.00% | 237,298 |
| 2023-09-26 | 2023-09-22 | 11.506 | 17,896 | +4,971 | 0.00% | 205,915 |
| 2023-09-25 | 2023-09-21 | 11.546 | 12,925 | +2,983 | 0.00% | 149,237 |
| 2023-09-22 | 2023-09-20 | 11.989 | 9,942 | +994 | 0.00% | 119,194 |
| 2023-09-21 | 2023-09-19 | 12.069 | 8,948 | -1,989 | 0.00% | 107,997 |
| 2023-09-20 | 2023-09-18 | 12.110 | 10,937 | -497 | 0.00% | 132,443 |
| 2023-09-19 | 2023-09-15 | 12.150 | 11,434 | -3,977 | 0.00% | 138,922 |
| 2023-09-18 | 2023-09-14 | 11.727 | 15,411 | -2,983 | 0.00% | 180,732 |
| 2023-09-13 | 2023-09-11 | 11.587 | 18,394 | -19,885 | 0.00% | 213,125 |
| 2023-09-11 | 2023-09-06 | 11.164 | 38,279 | +19,885 | 0.00% | 427,355 |
| 2023-09-07 | 2023-09-05 | 11.285 | 18,394 | -7,456 | 0.00% | 207,575 |
| 2023-09-06 | 2023-09-04 | 11.607 | 25,850 | -1,989 | 0.00% | 300,035 |
| 2023-09-05 | 2023-08-31 | 11.144 | 27,839 | -3,977 | 0.00% | 310,240 |
| 2023-08-30 | 2023-08-28 | 10.259 | 31,816 | +2,983 | 0.00% | 326,401 |
| 2023-08-10 | 2023-08-08 | 10.822 | 28,833 | -14,914 | 0.00% | 312,038 |
| 2023-08-09 | 2023-08-07 | 10.460 | 43,747 | -9,942 | 0.00% | 457,601 |
| 2023-08-08 | 2023-08-04 | 10.360 | 53,689 | +25,850 | 0.00% | 556,196 |
| 2023-08-07 | 2023-08-03 | 10.722 | 27,839 | +3,977 | 0.00% | 298,480 |
| 2023-08-02 | 2023-07-31 | 11.305 | 23,862 | +3,977 | 0.00% | 269,760 |
| 2023-08-01 | 2023-07-28 | 11.023 | 19,885 | +9,943 | 0.00% | 219,200 |
| 2023-07-31 | 2023-07-27 | 11.607 | 9,942 | +1,988 | 0.00% | 115,394 |
| 2023-07-27 | 2023-07-25 | 11.345 | 7,954 | +2,983 | 0.00% | 90,240 |
| 2023-07-26 | 2023-07-24 | 11.647 | 4,971 | -497 | 0.00% | 57,897 |
| 2023-07-20 | 2023-07-18 | 11.627 | 5,468 | -995 | 0.00% | 63,576 |
| 2023-07-18 | 2023-07-13 | 11.426 | 6,463 | -20,879 | 0.00% | 73,844 |
| 2023-07-13 | 2023-07-11 | 10.923 | 27,342 | -1,988 | 0.00% | 298,652 |
| 2023-07-10 | 2023-07-06 | 10.199 | 29,330 | -995 | 0.00% | 299,127 |
| 2023-07-04 | 2023-06-30 | 9.837 | 30,325 | +995 | 0.00% | 298,294 |
| 2023-06-30 | 2023-06-28 | 10.118 | 29,330 | +3,480 | 0.00% | 296,767 |
| 2023-06-26 | 2023-06-21 | 10.541 | 25,850 | +19,885 | 0.00% | 272,475 |
| 2023-06-23 | 2023-06-20 | 10.983 | 5,965 | -995 | 0.00% | 65,515 |
| 2023-06-20 | 2023-06-16 | 10.983 | 6,960 | -34,798 | 0.00% | 76,443 |
| 2023-06-19 | 2023-06-15 | 10.460 | 41,758 | +35,793 | 0.00% | 436,795 |
| 2023-06-16 | 2023-06-14 | 11.023 | 5,965 | +994 | 0.00% | 65,755 |
| 2023-06-08 | 2023-06-06 | 11.229 | 4,971 | -10,937 | 0.00% | 55,819 |
| 2023-06-07 | 2023-06-05 | 10.583 | 15,908 | +10,957 | 0.00% | 168,349 |
| 2023-06-02 | 2023-05-31 | 11.229 | 4,951 | -2,971 | 0.00% | 55,595 |
| 2023-05-30 | 2023-05-25 | 11.027 | 7,922 | +2,971 | 0.00% | 87,356 |
| 2023-05-25 | 2023-05-23 | 11.007 | 4,951 | -69,321 | 0.00% | 54,495 |
| 2023-05-24 | 2023-05-22 | 11.290 | 74,272 | +990 | 0.00% | 838,497 |
| 2023-05-23 | 2023-05-19 | 11.189 | 73,282 | +3,961 | 0.00% | 819,921 |
| 2023-05-17 | 2023-05-15 | 11.855 | 69,321 | +12,379 | 0.00% | 821,803 |
| 2023-05-16 | 2023-05-12 | 11.613 | 56,942 | +1,981 | 0.00% | 661,249 |
| 2023-05-15 | 2023-05-11 | 12.723 | 54,961 | +8,912 | 0.00% | 699,294 |
| 2023-05-11 | 2023-05-09 | 13.329 | 46,049 | +495 | 0.00% | 613,803 |
| 2023-05-08 | 2023-05-04 | 13.612 | 45,554 | -1,980 | 0.00% | 620,085 |
| 2023-05-05 | 2023-05-03 | 13.329 | 47,534 | +1,980 | 0.00% | 633,597 |
| 2023-05-02 | 2023-04-27 | 12.643 | 45,554 | +991 | 0.00% | 575,925 |
| 2023-04-26 | 2023-04-24 | 12.663 | 44,563 | +495 | 0.00% | 564,296 |
| 2023-04-21 | 2023-04-19 | 13.471 | 44,068 | -4,952 | 0.00% | 593,627 |
| 2023-04-19 | 2023-04-17 | 13.572 | 49,020 | +5,942 | 0.00% | 665,284 |
| 2023-04-18 | 2023-04-14 | 14.077 | 43,078 | +38,127 | 0.00% | 606,391 |
| 2023-04-17 | 2023-04-13 | 13.854 | 4,951 | -57,438 | 0.00% | 68,593 |
| 2023-04-14 | 2023-04-12 | 13.693 | 62,389 | +55,952 | 0.00% | 854,284 |
| 2023-04-13 | 2023-04-11 | 13.087 | 6,437 | -20,301 | 0.00% | 84,241 |
| 2023-04-12 | 2023-04-06 | 12.946 | 26,738 | +21,787 | 0.00% | 346,140 |
| 2023-03-29 | 2023-03-27 | 11.673 | 4,951 | -991 | 0.00% | 57,794 |
| 2023-03-28 | 2023-03-24 | 12.320 | 5,942 | +991 | 0.00% | 73,203 |
| 2023-03-22 | 2023-03-20 | 10.926 | 4,951 | -1,981 | 0.00% | 54,095 |
| 2023-03-17 | 2023-03-15 | 9.543 | 6,932 | -7,922 | 0.00% | 66,149 |
| 2023-03-16 | 2023-03-14 | 9.633 | 14,854 | +1,485 | 0.00% | 143,096 |
| 2023-03-15 | 2023-03-13 | 9.290 | 13,369 | -65,360 | 0.00% | 124,200 |
| 2023-03-14 | 2023-03-10 | 8.513 | 78,729 | -4,951 | 0.00% | 670,189 |
| 2023-03-13 | 2023-03-09 | 8.139 | 83,680 | +19,806 | 0.00% | 681,070 |
| 2023-03-10 | 2023-03-08 | 8.391 | 63,874 | +19,806 | 0.00% | 535,994 |
| 2023-03-09 | 2023-03-07 | 8.785 | 44,068 | +4,951 | 0.00% | 387,148 |
| 2023-03-08 | 2023-03-06 | 8.866 | 39,117 | -19,806 | 0.00% | 346,813 |
| 2023-03-06 | 2023-03-02 | 8.674 | 58,923 | -4,951 | 0.00% | 511,108 |
| 2023-03-02 | 2023-02-28 | 8.311 | 63,874 | +9,903 | 0.00% | 530,834 |
| 2023-02-23 | 2023-02-21 | 8.775 | 53,971 | -990 | 0.00% | 473,604 |
| 2023-02-17 | 2023-02-15 | 8.260 | 54,961 | +495 | 0.00% | 453,986 |
| 2023-02-15 | 2023-02-13 | 8.422 | 54,466 | +9,903 | 0.00% | 458,697 |
| 2023-02-13 | 2023-02-09 | 8.725 | 44,563 | +4,951 | 0.00% | 388,797 |
| 2023-02-10 | 2023-02-08 | 8.674 | 39,612 | +4,952 | 0.00% | 343,601 |
| 2023-02-09 | 2023-02-07 | 8.755 | 34,660 | +5,941 | 0.00% | 303,447 |
| 2023-02-08 | 2023-02-06 | 8.886 | 28,719 | +5,942 | 0.00% | 255,204 |
| 2023-02-07 | 2023-02-03 | 9.310 | 22,777 | +7,923 | 0.00% | 212,062 |
| 2023-02-06 | 2023-02-02 | 9.765 | 14,854 | -7,923 | 0.00% | 145,046 |
| 2023-02-02 | 2023-01-31 | 9.078 | 22,777 | +2,971 | 0.00% | 206,772 |
| 2023-02-01 | 2023-01-30 | 9.108 | 19,806 | +5,942 | 0.00% | 180,401 |
| 2023-01-31 | 2023-01-27 | 9.563 | 13,864 | -14,855 | 0.00% | 132,579 |
| 2023-01-26 | 2023-01-19 | 9.149 | 28,719 | +496 | 0.00% | 262,744 |
| 2023-01-19 | 2023-01-17 | 9.290 | 28,223 | +2,475 | 0.00% | 262,196 |
| 2023-01-18 | 2023-01-16 | 9.381 | 25,748 | +7,923 | 0.00% | 241,543 |
| 2023-01-16 | 2023-01-12 | 9.482 | 17,825 | -27,729 | 0.00% | 169,017 |
| 2023-01-13 | 2023-01-11 | 9.452 | 45,554 | +27,729 | 0.00% | 430,563 |
| 2023-01-11 | 2023-01-09 | 9.755 | 17,825 | -1,486 | 0.00% | 173,877 |
| 2023-01-09 | 2023-01-05 | 9.391 | 19,311 | +14,360 | 0.00% | 181,352 |
| 2022-12-16 | 2022-12-14 | 8.866 | 4,951 | -9,903 | 0.00% | 43,896 |
| 2022-12-12 | 2022-12-08 | 8.533 | 14,854 | -9,903 | 0.00% | 126,746 |
| 2022-12-07 | 2022-12-05 | 8.472 | 24,757 | +19,806 | 0.00% | 209,747 |
| 2022-11-17 | 2022-11-15 | 8.482 | 4,951 | -496 | 0.00% | 41,996 |
| 2022-11-16 | 2022-11-14 | 8.189 | 5,447 | +496 | 0.00% | 44,608 |
| 2022-11-15 | 2022-11-11 | 8.492 | 4,951 | -18,321 | 0.00% | 42,046 |
| 2022-11-14 | 2022-11-10 | 7.775 | 23,272 | +9,903 | 0.00% | 180,950 |
| 2022-11-09 | 2022-11-07 | 7.573 | 13,369 | -50,010 | 0.00% | 101,250 |
| 2022-10-31 | 2022-10-27 | 6.826 | 63,379 | -14,359 | 0.00% | 432,640 |
| 2022-10-28 | 2022-10-26 | 6.624 | 77,738 | -6,932 | 0.00% | 514,958 |
| 2022-10-26 | 2022-10-24 | 6.170 | 84,670 | -991 | 0.00% | 522,403 |
| 2022-10-19 | 2022-10-17 | 6.170 | 85,661 | -29,709 | 0.00% | 528,517 |
| 2022-10-17 | 2022-10-13 | 6.049 | 115,370 | -1,980 | 0.00% | 697,838 |
| 2022-10-14 | 2022-10-12 | 5.867 | 117,350 | -990 | 0.00% | 688,484 |
| 2022-10-07 | 2022-10-05 | 5.806 | 118,340 | -1,981 | 0.00% | 687,123 |
| 2022-09-27 | 2022-09-23 | 5.786 | 120,321 | -3,961 | 0.00% | 696,195 |
| 2022-09-26 | 2022-09-22 | 5.837 | 124,282 | +4,951 | 0.00% | 725,389 |
| 2022-09-20 | 2022-09-16 | 5.705 | 119,331 | +9,903 | 0.00% | 680,827 |
| 2022-09-19 | 2022-09-15 | 5.867 | 109,428 | -4,951 | 0.00% | 642,006 |
| 2022-09-16 | 2022-09-14 | 5.796 | 114,379 | +11,883 | 0.00% | 662,969 |
| 2022-09-15 | 2022-09-13 | 6.039 | 102,496 | +4,952 | 0.00% | 618,932 |
| 2022-09-14 | 2022-09-09 | 5.998 | 97,544 | +3,466 | 0.00% | 585,089 |
| 2022-09-13 | 2022-09-08 | 5.998 | 94,078 | +4,951 | 0.00% | 564,299 |
| 2022-09-09 | 2022-09-07 | 5.948 | 89,127 | +7,923 | 0.00% | 530,102 |
| 2022-09-07 | 2022-09-05 | 6.049 | 81,204 | +14,854 | 0.00% | 491,178 |
| 2022-09-06 | 2022-09-02 | 6.241 | 66,350 | +9,408 | 0.00% | 414,061 |
| 2022-09-05 | 2022-09-01 | 6.624 | 56,942 | +990 | 0.00% | 377,200 |
| 2022-08-31 | 2022-08-29 | 6.675 | 55,952 | +26,738 | 0.00% | 373,467 |
| 2022-08-25 | 2022-08-23 | 6.958 | 29,214 | +991 | 0.00% | 203,257 |
| 2022-08-23 | 2022-08-19 | 7.260 | 28,223 | -4,457 | 0.00% | 204,912 |
| 2022-08-16 | 2022-08-12 | 7.705 | 32,680 | +4,457 | 0.00% | 251,792 |
| 2022-08-15 | 2022-08-11 | 7.685 | 28,223 | +19,805 | 0.00% | 216,882 |
| 2022-08-12 | 2022-08-10 | 7.644 | 8,418 | -990 | 0.00% | 64,349 |
| 2022-08-04 | 2022-08-02 | 7.573 | 9,408 | -7,922 | 0.00% | 71,251 |
| 2022-08-03 | 2022-08-01 | 7.483 | 17,330 | -1,981 | 0.00% | 129,674 |
| 2022-08-02 | 2022-07-29 | 7.573 | 19,311 | -8,912 | 0.00% | 146,252 |
| 2022-08-01 | 2022-07-28 | 7.250 | 28,223 | -34,661 | 0.00% | 204,627 |
| 2022-07-29 | 2022-07-27 | 6.978 | 62,884 | -7,922 | 0.00% | 438,786 |
| 2022-07-27 | 2022-07-25 | 6.786 | 70,806 | -495 | 0.00% | 480,479 |
| 2022-07-14 | 2022-07-12 | 6.503 | 71,301 | +8,912 | 0.00% | 463,678 |
| 2022-07-13 | 2022-07-11 | 6.604 | 62,389 | +9,903 | 0.00% | 412,022 |
| 2022-07-11 | 2022-07-07 | 6.735 | 52,486 | +7,923 | 0.00% | 353,512 |
| 2022-07-08 | 2022-07-06 | 6.705 | 44,563 | +4,951 | 0.00% | 298,798 |
| 2022-07-06 | 2022-07-04 | 6.988 | 39,612 | +9,903 | 0.00% | 276,801 |
| 2022-06-29 | 2022-06-27 | 7.099 | 29,709 | +9,903 | 0.00% | 210,901 |
| 2022-06-28 | 2022-06-24 | 6.927 | 19,806 | +14,855 | 0.00% | 137,200 |
| 2022-06-14 | 2022-06-10 | 7.129 | 4,951 | -2,971 | 0.00% | 35,297 |
| 2022-06-10 | 2022-06-08 | 7.301 | 7,922 | -15,350 | 0.00% | 57,837 |
| 2022-06-09 | 2022-06-07 | 7.069 | 23,272 | +8,418 | 0.00% | 164,500 |
| 2022-06-08 | 2022-06-06 | 7.089 | 14,854 | +9,903 | 0.00% | 105,297 |
| 2022-05-27 | 2022-05-25 | 7.069 | 4,951 | -68,826 | 0.00% | 34,997 |
| 2022-05-26 | 2022-05-24 | 6.907 | 73,777 | -44,563 | 0.00% | 509,579 |
| 2022-05-25 | 2022-05-23 | 7.069 | 118,340 | -3,962 | 0.00% | 836,497 |
| 2022-05-20 | 2022-05-18 | 6.695 | 122,302 | -2,475 | 0.00% | 818,808 |
| 2022-05-18 | 2022-05-16 | 6.554 | 124,777 | -7,923 | 0.00% | 817,738 |
| 2022-05-16 | 2022-05-12 | 6.392 | 132,700 | +17,826 | 0.01% | 848,222 |
| 2022-05-12 | 2022-05-10 | 6.554 | 114,874 | +17,330 | 0.00% | 752,837 |
| 2022-05-06 | 2022-05-04 | 7.200 | 97,544 | +495 | 0.00% | 702,304 |
| 2022-05-05 | 2022-05-03 | 7.240 | 97,049 | +2,476 | 0.00% | 702,660 |
| 2022-04-28 | 2022-04-26 | 7.260 | 94,573 | +23,767 | 0.00% | 686,643 |
| 2022-04-27 | 2022-04-25 | 7.624 | 70,806 | +39,612 | 0.00% | 539,823 |
| 2022-04-26 | 2022-04-22 | 8.290 | 31,194 | +15,349 | 0.00% | 258,612 |
| 2022-04-25 | 2022-04-21 | 8.088 | 15,845 | -495 | 0.00% | 128,162 |
| 2022-04-22 | 2022-04-20 | 8.361 | 16,340 | +11,389 | 0.00% | 136,621 |
| 2022-04-19 | 2022-04-13 | 9.078 | 4,951 | -41,593 | 0.00% | 44,946 |
| 2022-04-14 | 2022-04-12 | 8.169 | 46,544 | -17,330 | 0.00% | 380,231 |
| 2022-04-12 | 2022-04-08 | 7.775 | 63,874 | -8,418 | 0.00% | 496,649 |
| 2022-04-07 | 2022-04-04 | 7.422 | 72,292 | -9,903 | 0.00% | 536,553 |
| 2022-04-06 | 2022-04-01 | 7.159 | 82,195 | -5,446 | 0.00% | 588,473 |
| 2022-04-04 | 2022-03-31 | 6.978 | 87,641 | +9,903 | 0.00% | 611,533 |
| 2022-04-01 | 2022-03-30 | 7.210 | 77,738 | -24,263 | 0.00% | 560,488 |
| 2022-03-31 | 2022-03-29 | 7.079 | 102,001 | +29,709 | 0.00% | 722,033 |
| 2022-03-30 | 2022-03-28 | 7.220 | 72,292 | +9,903 | 0.00% | 521,953 |
| 2022-03-29 | 2022-03-25 | 7.432 | 62,389 | +6,932 | 0.00% | 463,682 |
| 2022-03-28 | 2022-03-24 | 7.382 | 55,457 | +3,466 | 0.00% | 409,363 |
| 2022-03-24 | 2022-03-22 | 7.281 | 51,991 | -1,980 | 0.00% | 378,528 |
| 2022-03-23 | 2022-03-21 | 7.170 | 53,971 | +1,980 | 0.00% | 386,949 |
| 2022-03-22 | 2022-03-18 | 7.473 | 51,991 | -9,903 | 0.00% | 388,503 |
| 2022-03-21 | 2022-03-17 | 7.695 | 61,894 | -21,786 | 0.00% | 476,254 |
| 2022-03-18 | 2022-03-16 | 7.038 | 83,680 | -2,971 | 0.00% | 588,965 |
| 2022-03-17 | 2022-03-15 | 6.513 | 86,651 | -17,825 | 0.00% | 564,375 |
| 2022-03-16 | 2022-03-14 | 7.291 | 104,476 | -1,981 | 0.00% | 761,708 |
| 2022-03-15 | 2022-03-11 | 7.866 | 106,457 | +17,330 | 0.00% | 837,426 |
| 2022-03-11 | 2022-03-09 | 8.290 | 89,127 | +30,204 | 0.00% | 738,903 |
| 2022-03-10 | 2022-03-08 | 7.866 | 58,923 | +6,437 | 0.00% | 463,508 |
| 2022-03-09 | 2022-03-07 | 8.038 | 52,486 | +17,826 | 0.00% | 421,882 |
| 2022-03-08 | 2022-03-04 | 7.109 | 34,660 | -1,486 | 0.00% | 246,397 |
| 2022-03-07 | 2022-03-03 | 7.089 | 36,146 | -4,951 | 0.00% | 256,231 |
| 2022-03-04 | 2022-03-02 | 7.008 | 41,097 | -3,961 | 0.00% | 288,008 |
| 2022-03-03 | 2022-03-01 | 6.846 | 45,058 | +19,805 | 0.00% | 308,487 |
| 2022-03-01 | 2022-02-25 | 6.958 | 25,253 | +6,933 | 0.00% | 175,698 |
| 2022-02-28 | 2022-02-24 | 7.281 | 18,320 | +13,369 | 0.00% | 133,381 |
| 2022-02-18 | 2022-02-16 | 6.826 | 4,951 | -172,312 | 0.00% | 33,797 |
| 2022-02-17 | 2022-02-15 | 6.927 | 177,263 | -990 | 0.01% | 1,227,940 |
| 2022-02-16 | 2022-02-14 | 6.937 | 178,253 | -19,806 | 0.01% | 1,236,597 |
| 2022-02-11 | 2022-02-09 | 6.756 | 198,059 | -24,758 | 0.01% | 1,337,998 |
| 2022-02-08 | 2022-02-04 | 6.432 | 222,817 | +6,932 | 0.01% | 1,433,252 |
| 2022-02-07 | 2022-01-31 | 6.291 | 215,885 | +5,942 | 0.01% | 1,358,142 |
| 2022-02-04 | 2022-01-27 | 6.301 | 209,943 | +88,137 | 0.01% | 1,322,881 |
| 2022-01-26 | 2022-01-24 | 6.978 | 121,806 | +9,902 | 0.00% | 849,927 |
| 2022-01-25 | 2022-01-21 | 6.998 | 111,904 | +2,971 | 0.00% | 783,093 |
| 2022-01-24 | 2022-01-20 | 6.907 | 108,933 | -47,039 | 0.00% | 752,403 |
| 2022-01-21 | 2022-01-19 | 6.331 | 155,972 | +9,903 | 0.01% | 987,527 |
| 2022-01-20 | 2022-01-18 | 6.160 | 146,069 | -3,961 | 0.01% | 899,752 |
| 2022-01-19 | 2022-01-17 | 6.220 | 150,030 | +9,903 | 0.01% | 933,241 |
| 2022-01-18 | 2022-01-14 | 6.190 | 140,127 | -9,903 | 0.01% | 867,395 |
| 2022-01-17 | 2022-01-13 | 6.342 | 150,030 | -14,854 | 0.01% | 951,421 |
| 2022-01-14 | 2022-01-12 | 6.301 | 164,884 | -14,855 | 0.01% | 1,038,958 |
| 2022-01-13 | 2022-01-11 | 6.049 | 179,739 | +4,952 | 0.01% | 1,087,186 |
| 2022-01-11 | 2022-01-07 | 5.907 | 174,787 | +7,427 | 0.01% | 1,032,523 |
| 2022-01-10 | 2022-01-06 | 5.958 | 167,360 | +2,971 | 0.01% | 997,099 |
| 2022-01-07 | 2022-01-05 | 6.150 | 164,389 | +32,680 | 0.01% | 1,010,939 |
| 2022-01-06 | 2022-01-04 | 6.342 | 131,709 | +9,903 | 0.01% | 835,237 |
| 2022-01-04 | 2021-12-31 | 6.725 | 121,806 | -4,952 | 0.00% | 819,177 |
| 2021-12-29 | 2021-12-24 | 6.725 | 126,758 | +4,952 | 0.00% | 852,480 |
| 2021-12-22 | 2021-12-20 | 6.432 | 121,806 | +14,854 | 0.00% | 783,507 |
| 2021-12-21 | 2021-12-17 | 6.624 | 106,952 | +6,932 | 0.00% | 708,480 |
| 2021-12-20 | 2021-12-16 | 6.513 | 100,020 | +4,952 | 0.00% | 651,450 |
| 2021-12-16 | 2021-12-14 | 6.564 | 95,068 | +1,485 | 0.00% | 623,997 |
| 2021-12-15 | 2021-12-13 | 6.604 | 93,583 | +21,787 | 0.00% | 618,030 |
| 2021-12-08 | 2021-12-06 | 6.958 | 71,796 | +1,485 | 0.00% | 499,522 |
| 2021-12-07 | 2021-12-03 | 7.200 | 70,311 | +24,757 | 0.00% | 506,230 |
| 2021-12-02 | 2021-11-30 | 8.220 | 45,554 | -23,767 | 0.00% | 374,443 |
| 2021-11-26 | 2021-11-24 | 8.129 | 69,321 | -21,786 | 0.00% | 563,502 |
| 2021-11-25 | 2021-11-23 | 7.725 | 91,107 | -7,923 | 0.00% | 703,798 |
| 2021-11-24 | 2021-11-22 | 7.897 | 99,030 | -72,786 | 0.00% | 782,003 |
| 2021-11-23 | 2021-11-19 | 7.584 | 171,816 | -18,321 | 0.01% | 1,302,982 |
| 2021-11-22 | 2021-11-18 | 7.483 | 190,137 | -175,778 | 0.01% | 1,422,721 |
| 2021-11-18 | 2021-11-16 | 6.816 | 365,915 | -3,961 | 0.01% | 2,494,128 |
| 2021-11-17 | 2021-11-15 | 6.766 | 369,876 | +1,981 | 0.01% | 2,502,452 |
| 2021-11-16 | 2021-11-12 | 6.907 | 367,895 | -83,185 | 0.01% | 2,541,059 |
| 2021-11-15 | 2021-11-11 | 6.877 | 451,080 | -47,039 | 0.02% | 3,101,955 |
| 2021-11-12 | 2021-11-10 | 6.362 | 498,119 | -64,369 | 0.02% | 3,168,899 |
| 2021-11-11 | 2021-11-09 | 6.140 | 562,488 | +29,708 | 0.02% | 3,453,438 |
| 2021-11-10 | 2021-11-08 | 6.200 | 532,780 | -79,223 | 0.02% | 3,303,323 |
| 2021-11-08 | 2021-11-04 | 5.705 | 612,003 | -36,641 | 0.02% | 3,491,699 |
| 2021-10-29 | 2021-10-27 | 5.736 | 648,644 | +19,806 | 0.03% | 3,720,399 |
| 2021-10-28 | 2021-10-26 | 5.816 | 628,838 | +1,980 | 0.02% | 3,657,598 |
| 2021-10-26 | 2021-10-22 | 5.756 | 626,858 | +4,952 | 0.02% | 3,608,102 |
| 2021-10-25 | 2021-10-21 | 5.726 | 621,906 | +1,980 | 0.02% | 3,560,759 |
| 2021-10-20 | 2021-10-18 | 5.746 | 619,926 | -6,932 | 0.02% | 3,561,942 |
| 2021-10-19 | 2021-10-15 | 5.776 | 626,858 | -9,903 | 0.02% | 3,620,762 |
| 2021-10-18 | 2021-10-12 | 5.574 | 636,761 | +9,903 | 0.02% | 3,549,362 |
| 2021-10-15 | 2021-10-11 | 5.584 | 626,858 | -27,233 | 0.02% | 3,500,492 |
| 2021-10-12 | 2021-10-08 | 5.544 | 654,091 | +4,952 | 0.03% | 3,626,146 |
| 2021-10-11 | 2021-10-07 | 5.604 | 649,139 | +19,806 | 0.03% | 3,638,023 |
| 2021-10-06 | 2021-10-04 | 5.382 | 629,333 | +7,922 | 0.02% | 3,387,213 |
| 2021-10-05 | 2021-09-30 | 5.534 | 621,411 | +1,981 | 0.02% | 3,438,700 |
| 2021-10-04 | 2021-09-29 | 5.503 | 619,430 | +7,427 | 0.02% | 3,408,973 |
| 2021-09-30 | 2021-09-28 | 5.655 | 612,003 | +20,301 | 0.02% | 3,460,799 |
| 2021-09-29 | 2021-09-27 | 5.564 | 591,702 | +43,573 | 0.02% | 3,292,224 |
| 2021-09-24 | 2021-09-21 | 5.726 | 548,129 | +15,349 | 0.02% | 3,138,344 |
| 2021-09-23 | 2021-09-20 | 5.776 | 532,780 | +8,913 | 0.02% | 3,077,363 |
| 2021-09-21 | 2021-09-17 | 5.928 | 523,867 | +131,710 | 0.02% | 3,105,231 |
| 2021-09-20 | 2021-09-16 | 6.109 | 392,157 | +9,903 | 0.02% | 2,395,798 |
| 2021-09-16 | 2021-09-14 | 6.675 | 382,254 | -9,903 | 0.01% | 2,551,457 |
| 2021-09-15 | 2021-09-13 | 6.857 | 392,157 | +13,864 | 0.02% | 2,688,837 |
| 2021-09-14 | 2021-09-10 | 6.695 | 378,293 | -22,777 | 0.01% | 2,532,658 |
| 2021-09-09 | 2021-09-07 | 6.735 | 401,070 | -9,903 | 0.02% | 2,701,349 |
| 2021-09-08 | 2021-09-06 | 6.786 | 410,973 | -3,961 | 0.02% | 2,788,800 |
| 2021-09-07 | 2021-09-03 | 6.634 | 414,934 | +4,456 | 0.02% | 2,752,828 |
| 2021-09-06 | 2021-09-02 | 6.443 | 410,478 | +9,903 | 0.02% | 2,644,511 |
| 2021-09-01 | 2021-08-30 | 6.382 | 400,575 | -34,660 | 0.02% | 2,556,440 |
| 2021-08-31 | 2021-08-27 | 6.220 | 435,235 | +1,980 | 0.02% | 2,707,318 |
| 2021-08-27 | 2021-08-25 | 6.140 | 433,255 | +25,748 | 0.02% | 2,660,002 |
| 2021-08-25 | 2021-08-23 | 6.402 | 407,507 | +18,816 | 0.02% | 2,608,910 |
| 2021-08-24 | 2021-08-20 | 6.281 | 388,691 | +1,980 | 0.02% | 2,441,348 |
| 2021-08-23 | 2021-08-19 | 6.422 | 386,711 | +19,806 | 0.01% | 2,483,581 |
| 2021-08-20 | 2021-08-18 | 6.665 | 366,905 | +4,952 | 0.01% | 2,445,301 |
| 2021-08-19 | 2021-08-17 | 6.735 | 361,953 | +19,806 | 0.01% | 2,437,883 |
| 2021-08-17 | 2021-08-13 | 6.998 | 342,147 | +9,903 | 0.01% | 2,394,312 |
| 2021-08-13 | 2021-08-11 | 6.947 | 332,244 | -9,903 | 0.01% | 2,308,237 |
| 2021-08-12 | 2021-08-10 | 6.937 | 342,147 | +39,611 | 0.01% | 2,373,582 |
| 2021-08-11 | 2021-08-09 | 6.947 | 302,536 | +32,680 | 0.01% | 2,101,843 |
| 2021-08-10 | 2021-08-06 | 7.149 | 269,856 | +13,864 | 0.01% | 1,929,301 |
| 2021-08-06 | 2021-08-04 | 7.260 | 255,992 | -9,903 | 0.01% | 1,858,618 |
| 2021-08-05 | 2021-08-03 | 7.109 | 265,895 | +19,806 | 0.01% | 1,890,243 |
| 2021-08-04 | 2021-08-02 | 7.372 | 246,089 | +9,903 | 0.01% | 1,814,052 |
| 2021-08-03 | 2021-07-30 | 7.674 | 236,186 | -9,903 | 0.01% | 1,812,602 |
| 2021-08-02 | 2021-07-29 | 7.654 | 246,089 | -10,893 | 0.01% | 1,883,632 |
| 2021-07-29 | 2021-07-27 | 7.271 | 256,982 | -39,612 | 0.01% | 1,868,400 |
| 2021-07-28 | 2021-07-26 | 7.392 | 296,594 | -9,903 | 0.01% | 2,192,341 |
| 2021-07-27 | 2021-07-23 | 7.190 | 306,497 | -8,912 | 0.01% | 2,203,642 |
| 2021-07-26 | 2021-07-22 | 7.240 | 315,409 | +4,951 | 0.01% | 2,283,642 |
| 2021-07-23 | 2021-07-21 | 6.907 | 310,458 | +45,554 | 0.01% | 2,144,340 |
| 2021-07-22 | 2021-07-20 | 7.099 | 264,904 | +8,912 | 0.01% | 1,880,523 |
| 2021-07-21 | 2021-07-19 | 7.230 | 255,992 | +38,622 | 0.01% | 1,850,863 |
| 2021-07-20 | 2021-07-16 | 7.412 | 217,370 | +990 | 0.01% | 1,611,129 |
| 2021-07-19 | 2021-07-15 | 7.513 | 216,380 | +34,661 | 0.01% | 1,625,642 |
| 2021-07-14 | 2021-07-12 | 7.392 | 181,719 | +9,903 | 0.01% | 1,343,217 |
| 2021-07-12 | 2021-07-08 | 7.432 | 171,816 | +7,922 | 0.01% | 1,276,957 |
| 2021-07-09 | 2021-07-07 | 7.816 | 163,894 | -11,388 | 0.01% | 1,280,969 |
| 2021-07-08 | 2021-07-06 | 7.786 | 175,282 | -9,903 | 0.01% | 1,364,666 |
| 2021-07-07 | 2021-07-05 | 7.674 | 185,185 | -21,292 | 0.01% | 1,421,197 |
| 2021-07-06 | 2021-07-02 | 7.604 | 206,477 | -23,767 | 0.01% | 1,570,006 |
| 2021-07-05 | 2021-06-30 | 7.452 | 230,244 | -5,942 | 0.01% | 1,715,851 |
| 2021-07-02 | 2021-06-29 | 7.331 | 236,186 | +44,564 | 0.01% | 1,731,512 |
| 2021-06-30 | 2021-06-28 | 7.573 | 191,622 | +23,767 | 0.01% | 1,451,247 |
| 2021-06-29 | 2021-06-25 | 7.887 | 167,855 | -12,874 | 0.01% | 1,323,793 |
| 2021-06-25 | 2021-06-23 | 7.533 | 180,729 | +4,951 | 0.01% | 1,361,449 |
| 2021-06-23 | 2021-06-21 | 7.553 | 175,778 | +31,690 | 0.01% | 1,327,703 |
| 2021-06-22 | 2021-06-18 | 7.614 | 144,088 | -9,903 | 0.01% | 1,097,069 |
| 2021-06-21 | 2021-06-17 | 7.705 | 153,991 | +31,689 | 0.01% | 1,186,464 |
| 2021-06-18 | 2021-06-16 | 7.866 | 122,302 | +64,370 | 0.00% | 962,068 |
| 2021-06-17 | 2021-06-15 | 8.048 | 57,932 | +5,941 | 0.00% | 466,242 |
| 2021-06-16 | 2021-06-11 | 8.280 | 51,991 | -495 | 0.00% | 430,504 |
| 2021-06-15 | 2021-06-10 | 7.998 | 52,486 | +27,729 | 0.00% | 419,762 |
| 2021-06-10 | 2021-06-08 | 8.362 | 24,757 | -88,632 | 0.00% | 207,028 |
| 2021-06-09 | 2021-06-07 | 8.332 | 113,389 | -144 | 0.00% | 944,743 |
| 2021-06-08 | 2021-06-04 | 8.179 | 113,533 | +88,959 | 0.00% | 928,618 |
| 2021-06-01 | 2021-05-28 | 8.200 | 24,574 | -362,717 | 0.00% | 201,498 |
| 2021-05-31 | 2021-05-27 | 8.291 | 387,291 | -57,012 | 0.02% | 3,211,101 |
| 2021-05-28 | 2021-05-26 | 8.383 | 444,303 | +5,406 | 0.02% | 3,724,478 |
| 2021-05-27 | 2021-05-25 | 8.169 | 438,897 | +26,049 | 0.02% | 3,585,396 |
| 2021-05-25 | 2021-05-21 | 8.301 | 412,848 | -22,608 | 0.02% | 3,427,199 |
| 2021-05-24 | 2021-05-20 | 8.383 | 435,456 | +23,591 | 0.02% | 3,650,316 |
| 2021-05-21 | 2021-05-18 | 8.698 | 411,865 | -151,869 | 0.02% | 3,582,449 |
| 2021-05-20 | 2021-05-17 | 8.312 | 563,734 | -70,283 | 0.02% | 4,685,493 |
| 2021-05-18 | 2021-05-14 | 8.006 | 634,017 | +15,728 | 0.02% | 5,076,152 |
| 2021-05-17 | 2021-05-13 | 7.915 | 618,289 | +1,966 | 0.02% | 4,893,619 |
| 2021-05-14 | 2021-05-12 | 8.230 | 616,323 | -53,081 | 0.02% | 5,072,428 |
| 2021-05-13 | 2021-05-11 | 8.169 | 669,404 | +102,721 | 0.03% | 5,468,432 |
| 2021-05-12 | 2021-05-10 | 8.708 | 566,683 | -187,256 | 0.02% | 4,934,839 |
| 2021-05-11 | 2021-05-07 | 8.159 | 753,939 | -54,555 | 0.03% | 6,151,338 |
| 2021-05-10 | 2021-05-06 | 7.559 | 808,494 | -3,441 | 0.03% | 6,111,174 |
| 2021-05-07 | 2021-05-05 | 7.243 | 811,935 | -4,914 | 0.03% | 5,881,123 |
| 2021-05-06 | 2021-05-04 | 7.304 | 816,849 | +6,389 | 0.03% | 5,966,577 |
| 2021-05-05 | 2021-05-03 | 7.030 | 810,460 | +23,591 | 0.03% | 5,697,294 |
| 2021-05-04 | 2021-04-30 | 7.172 | 786,869 | +27,523 | 0.03% | 5,643,526 |
| 2021-04-29 | 2021-04-27 | 7.355 | 759,346 | +63,894 | 0.03% | 5,585,178 |
| 2021-04-28 | 2021-04-26 | 7.416 | 695,452 | +15,727 | 0.03% | 5,157,672 |
| 2021-04-27 | 2021-04-23 | 7.752 | 679,725 | +983 | 0.03% | 5,269,231 |
| 2021-04-26 | 2021-04-22 | 7.762 | 678,742 | -4,915 | 0.03% | 5,268,516 |
| 2021-04-23 | 2021-04-21 | 7.752 | 683,657 | +23,592 | 0.03% | 5,299,712 |
| 2021-04-21 | 2021-04-19 | 7.833 | 660,065 | -9,830 | 0.03% | 5,170,546 |
| 2021-04-20 | 2021-04-16 | 7.721 | 669,895 | -1,475 | 0.03% | 5,172,584 |
| 2021-04-16 | 2021-04-14 | 7.569 | 671,370 | +4,915 | 0.03% | 5,081,523 |
| 2021-04-13 | 2021-04-09 | 7.742 | 666,455 | -6,389 | 0.03% | 5,159,582 |
| 2021-04-12 | 2021-04-08 | 7.538 | 672,844 | -27,032 | 0.03% | 5,072,144 |
| 2021-04-09 | 2021-04-07 | 7.345 | 699,876 | -30,472 | 0.03% | 5,140,641 |
| 2021-04-08 | 2021-04-01 | 7.233 | 730,348 | +9,830 | 0.03% | 5,282,730 |
| 2021-04-07 | 2021-03-31 | 7.192 | 720,518 | +2,949 | 0.03% | 5,182,308 |
| 2021-04-01 | 2021-03-30 | 7.213 | 717,569 | -6,881 | 0.03% | 5,175,698 |
| 2021-03-30 | 2021-03-26 | 7.142 | 724,450 | +27,032 | 0.03% | 5,173,739 |
| 2021-03-29 | 2021-03-25 | 7.274 | 697,418 | +22,608 | 0.03% | 5,072,922 |
| 2021-03-26 | 2021-03-24 | 7.365 | 674,810 | +37,844 | 0.03% | 4,970,260 |
| 2021-03-25 | 2021-03-23 | 7.528 | 636,966 | +23,592 | 0.02% | 4,795,203 |
| 2021-03-24 | 2021-03-22 | 7.874 | 613,374 | +9,829 | 0.02% | 4,829,757 |
| 2021-03-23 | 2021-03-19 | 7.803 | 603,545 | +9,830 | 0.02% | 4,709,383 |
| 2021-03-22 | 2021-03-18 | 7.752 | 593,715 | -7,864 | 0.02% | 4,602,481 |
| 2021-03-19 | 2021-03-17 | 7.762 | 601,579 | +7,864 | 0.02% | 4,669,563 |
| 2021-03-18 | 2021-03-16 | 7.721 | 593,715 | +19,660 | 0.02% | 4,584,361 |
| 2021-03-17 | 2021-03-15 | 7.650 | 574,055 | +22,608 | 0.02% | 4,391,677 |
| 2021-03-16 | 2021-03-12 | 7.711 | 551,447 | +2,457 | 0.02% | 4,252,379 |
| 2021-03-15 | 2021-03-11 | 7.976 | 548,990 | +2,949 | 0.02% | 4,378,643 |
| 2021-03-12 | 2021-03-10 | 7.732 | 546,041 | -19,659 | 0.02% | 4,221,802 |
| 2021-03-11 | 2021-03-09 | 7.538 | 565,700 | -7,864 | 0.02% | 4,264,454 |
| 2021-03-10 | 2021-03-08 | 7.477 | 573,564 | +8,847 | 0.02% | 4,288,725 |
| 2021-03-09 | 2021-03-05 | 7.589 | 564,717 | +19,659 | 0.02% | 4,285,768 |
| 2021-03-08 | 2021-03-04 | 7.833 | 545,058 | +36,862 | 0.02% | 4,269,652 |
| 2021-03-05 | 2021-03-03 | 8.189 | 508,196 | +9,829 | 0.02% | 4,161,847 |
| 2021-03-04 | 2021-03-02 | 8.027 | 498,367 | +11,305 | 0.02% | 4,000,233 |
| 2021-03-03 | 2021-03-01 | 8.078 | 487,062 | +88,467 | 0.02% | 3,934,266 |
| 2021-03-02 | 2021-02-26 | 7.986 | 398,595 | +120,906 | 0.02% | 3,183,175 |
| 2021-03-01 | 2021-02-25 | 8.464 | 277,689 | +18,676 | 0.01% | 2,350,396 |
| 2021-02-26 | 2021-02-24 | 8.576 | 259,013 | +34,404 | 0.01% | 2,221,305 |
| 2021-02-25 | 2021-02-23 | 8.861 | 224,609 | +15,728 | 0.01% | 1,990,235 |
| 2021-02-24 | 2021-02-22 | 8.912 | 208,881 | -22,609 | 0.01% | 1,861,496 |
| 2021-02-23 | 2021-02-19 | 8.576 | 231,490 | -5,898 | 0.01% | 1,985,266 |
| 2021-02-22 | 2021-02-18 | 8.434 | 237,388 | +983 | 0.01% | 2,002,038 |
| 2021-02-19 | 2021-02-17 | 8.627 | 236,405 | +33,421 | 0.01% | 2,039,443 |
| 2021-02-18 | 2021-02-16 | 8.729 | 202,984 | +1,966 | 0.01% | 1,771,773 |
| 2021-02-17 | 2021-02-11 | 8.596 | 201,018 | +3,932 | 0.01% | 1,728,028 |
| 2021-02-16 | 2021-02-09 | 8.444 | 197,086 | +3,932 | 0.01% | 1,664,152 |
| 2021-02-10 | 2021-02-08 | 8.362 | 193,154 | +24,574 | 0.01% | 1,615,231 |
| 2021-02-09 | 2021-02-05 | 8.322 | 168,580 | +4,915 | 0.01% | 1,402,873 |
| 2021-02-08 | 2021-02-04 | 8.444 | 163,665 | +3,932 | 0.01% | 1,381,952 |
| 2021-02-04 | 2021-02-02 | 8.698 | 159,733 | +5,898 | 0.01% | 1,389,376 |
| 2021-02-03 | 2021-02-01 | 8.851 | 153,835 | +23,591 | 0.01% | 1,361,549 |
| 2021-02-02 | 2021-01-29 | 8.556 | 130,244 | +23,592 | 0.01% | 1,114,327 |
| 2021-02-01 | 2021-01-28 | 8.576 | 106,652 | +46,199 | 0.00% | 914,651 |
| 2021-01-29 | 2021-01-27 | 8.922 | 60,453 | +9,830 | 0.00% | 539,357 |
| 2021-01-26 | 2021-01-22 | 9.003 | 50,623 | +45,708 | 0.00% | 455,775 |
| 2021-01-22 | 2021-01-20 | 9.400 | 4,915 | -15,727 | 0.00% | 46,201 |
| 2021-01-21 | 2021-01-19 | 9.176 | 20,642 | -983 | 0.00% | 189,416 |
| 2021-01-20 | 2021-01-18 | 9.003 | 21,625 | -1,966 | 0.00% | 194,697 |
| 2021-01-19 | 2021-01-15 | 9.125 | 23,591 | +6,880 | 0.00% | 215,277 |
| 2021-01-18 | 2021-01-14 | 8.952 | 16,711 | +1,475 | 0.00% | 149,604 |
| 2021-01-15 | 2021-01-13 | 9.044 | 15,236 | +10,321 | 0.00% | 137,794 |
| 2021-01-14 | 2021-01-12 | 9.176 | 4,915 | -245,743 | 0.00% | 45,101 |
| 2021-01-13 | 2021-01-11 | 9.207 | 250,658 | +103,212 | 0.01% | 2,307,752 |
| 2021-01-12 | 2021-01-08 | 9.604 | 147,446 | -3,932 | 0.01% | 1,416,002 |
| 2021-01-08 | 2021-01-06 | 9.644 | 151,378 | +492 | 0.01% | 1,459,924 |
| 2021-01-07 | 2021-01-05 | 9.807 | 150,886 | -98,297 | 0.01% | 1,479,739 |
| 2021-01-06 | 2021-01-04 | 9.665 | 249,183 | -32,438 | 0.01% | 2,408,247 |
| 2021-01-05 | 2020-12-31 | 9.390 | 281,621 | +3,932 | 0.01% | 2,644,391 |
| 2021-01-04 | 2020-12-29 | 9.247 | 277,689 | +98,297 | 0.01% | 2,567,920 |
| 2020-12-30 | 2020-12-28 | 9.217 | 179,392 | +29,489 | 0.01% | 1,653,447 |
| 2020-12-29 | 2020-12-24 | 9.176 | 149,903 | +15,727 | 0.01% | 1,375,548 |
| 2020-12-28 | 2020-12-22 | 9.359 | 134,176 | -7,863 | 0.01% | 1,255,803 |
| 2020-12-23 | 2020-12-21 | 10.072 | 142,039 | +2,949 | 0.01% | 1,430,546 |
| 2020-12-22 | 2020-12-18 | 10.092 | 139,090 | -29,981 | 0.01% | 1,403,675 |
| 2020-12-18 | 2020-12-16 | 8.749 | 169,071 | +14,744 | 0.01% | 1,479,199 |
| 2020-12-17 | 2020-12-15 | 8.780 | 154,327 | +40,794 | 0.01% | 1,354,914 |
| 2020-12-16 | 2020-12-14 | 8.993 | 113,533 | +44,725 | 0.00% | 1,021,018 |
| 2020-12-09 | 2020-12-07 | 10.010 | 68,808 | +1,966 | 0.00% | 688,800 |
| 2020-12-08 | 2020-12-04 | 10.336 | 66,842 | -983 | 0.00% | 690,879 |
| 2020-12-07 | 2020-12-03 | 10.122 | 67,825 | +3,932 | 0.00% | 686,550 |
| 2020-12-04 | 2020-12-02 | 10.122 | 63,893 | +983 | 0.00% | 646,748 |
| 2020-12-01 | 2020-11-27 | 10.082 | 62,910 | -1,475 | 0.00% | 634,238 |
| 2020-11-30 | 2020-11-26 | 10.102 | 64,385 | -4,915 | 0.00% | 650,419 |
| 2020-11-27 | 2020-11-25 | 9.868 | 69,300 | +2,458 | 0.00% | 683,855 |
| 2020-11-26 | 2020-11-24 | 10.041 | 66,842 | +26,540 | 0.00% | 671,159 |
| 2020-11-20 | 2020-11-18 | 10.519 | 40,302 | -4,915 | 0.00% | 423,942 |
| 2020-11-19 | 2020-11-17 | 10.316 | 45,217 | +10,813 | 0.00% | 466,443 |
| 2020-11-17 | 2020-11-13 | 10.519 | 34,404 | +2,949 | 0.00% | 361,900 |
| 2020-11-16 | 2020-11-12 | 10.336 | 31,455 | -1,966 | 0.00% | 325,119 |
| 2020-11-12 | 2020-11-10 | 10.621 | 33,421 | +28,506 | 0.00% | 354,960 |
| 2020-11-10 | 2020-11-06 | 11.618 | 4,915 | -14,253 | 0.00% | 57,102 |
| 2020-11-06 | 2020-11-04 | 10.580 | 19,168 | -8,355 | 0.00% | 202,801 |
| 2020-11-04 | 2020-11-02 | 10.743 | 27,523 | +2,949 | 0.00% | 295,678 |
| 2020-11-02 | 2020-10-29 | 10.295 | 24,574 | +9,829 | 0.00% | 252,997 |
| 2020-10-29 | 2020-10-27 | 10.255 | 14,745 | -9,829 | 0.00% | 151,204 |
| 2020-10-27 | 2020-10-22 | 10.336 | 24,574 | +19,659 | 0.00% | 253,997 |
| 2020-10-16 | 2020-10-14 | 10.275 | 4,915 | -5,898 | 0.00% | 50,501 |
| 2020-10-12 | 2020-10-08 | 10.072 | 10,813 | -4,915 | 0.00% | 108,903 |
| 2020-10-09 | 2020-10-07 | 9.919 | 15,728 | -8,846 | 0.00% | 156,004 |
| 2020-10-08 | 2020-10-06 | 10.000 | 24,574 | -10,813 | 0.00% | 245,747 |
| 2020-10-07 | 2020-10-05 | 9.532 | 35,387 | +10,813 | 0.00% | 337,320 |
| 2020-10-05 | 2020-09-29 | 9.471 | 24,574 | +14,744 | 0.00% | 232,747 |
| 2020-09-25 | 2020-09-23 | 9.817 | 9,830 | +3,932 | 0.00% | 96,503 |
| 2020-09-24 | 2020-09-22 | 9.929 | 5,898 | +983 | 0.00% | 58,562 |
| 2020-09-17 | 2020-09-15 | 10.377 | 4,915 | -9,830 | 0.00% | 51,001 |
| 2020-09-16 | 2020-09-14 | 9.797 | 14,745 | -83,061 | 0.00% | 144,454 |
| 2020-09-15 | 2020-09-11 | 8.596 | 97,806 | +11,304 | 0.00% | 840,778 |
| 2020-09-14 | 2020-09-10 | 8.596 | 86,502 | +15,728 | 0.00% | 743,604 |
| 2020-09-11 | 2020-09-09 | 8.596 | 70,774 | +56,029 | 0.00% | 608,400 |
| 2020-09-10 | 2020-09-08 | 8.729 | 14,745 | -390,731 | 0.00% | 128,704 |
| 2020-09-09 | 2020-09-07 | 8.932 | 405,476 | +1,966 | 0.02% | 3,621,752 |
| 2020-09-08 | 2020-09-04 | 8.963 | 403,510 | -1,966 | 0.02% | 3,616,506 |
| 2020-09-07 | 2020-09-03 | 8.993 | 405,476 | -10,812 | 0.02% | 3,646,502 |
| 2020-09-04 | 2020-09-02 | 9.176 | 416,288 | -4,915 | 0.02% | 3,819,965 |
| 2020-09-03 | 2020-09-01 | 9.156 | 421,203 | -18,677 | 0.02% | 3,856,497 |
| 2020-09-02 | 2020-08-31 | 8.830 | 439,880 | +28,506 | 0.02% | 3,884,302 |
| 2020-08-31 | 2020-08-27 | 9.136 | 411,374 | +18,185 | 0.02% | 3,758,133 |
| 2020-08-28 | 2020-08-26 | 9.105 | 393,189 | +31,455 | 0.02% | 3,580,003 |
| 2020-08-26 | 2020-08-24 | 9.268 | 361,734 | -4,423 | 0.01% | 3,352,484 |
| 2020-08-25 | 2020-08-21 | 9.227 | 366,157 | +1,966 | 0.01% | 3,378,576 |
| 2020-08-24 | 2020-08-20 | 9.288 | 364,191 | -69,791 | 0.01% | 3,382,665 |
| 2020-08-21 | 2020-08-19 | 9.247 | 433,982 | -49,149 | 0.02% | 4,013,235 |
| 2020-08-20 | 2020-08-18 | 9.461 | 483,131 | -28,506 | 0.02% | 4,570,954 |
| 2020-08-19 | 2020-08-17 | 9.085 | 511,637 | -32,438 | 0.02% | 4,648,067 |
| 2020-08-18 | 2020-08-14 | 8.871 | 544,075 | +168,088 | 0.02% | 4,826,522 |
| 2020-08-17 | 2020-08-13 | 8.851 | 375,987 | -14,744 | 0.01% | 3,327,753 |
| 2020-08-14 | 2020-08-12 | 8.851 | 390,731 | +53,080 | 0.02% | 3,458,248 |
| 2020-08-13 | 2020-08-11 | 9.288 | 337,651 | +117,957 | 0.01% | 3,136,157 |
| 2020-08-12 | 2020-08-10 | 9.827 | 219,694 | +16,710 | 0.01% | 2,159,008 |
| 2020-08-11 | 2020-08-07 | 10.356 | 202,984 | -983 | 0.01% | 2,102,174 |
| 2020-08-10 | 2020-08-06 | 10.682 | 203,967 | -32,929 | 0.01% | 2,178,754 |
| 2020-08-07 | 2020-08-05 | 10.000 | 236,896 | +33,421 | 0.02% | 2,369,028 |
| 2020-08-06 | 2020-08-04 | 9.614 | 203,475 | +10,813 | 0.02% | 1,956,149 |
| 2020-08-05 | 2020-08-03 | 9.736 | 192,662 | +983 | 0.02% | 1,875,716 |
| 2020-08-03 | 2020-07-30 | 9.583 | 191,679 | +18,185 | 0.02% | 1,836,895 |
| 2020-07-31 | 2020-07-29 | 10.021 | 173,494 | +26,540 | 0.02% | 1,738,520 |
| 2020-07-30 | 2020-07-28 | 9.797 | 146,954 | +142,039 | 0.01% | 1,439,682 |
| 2020-07-28 | 2020-07-24 | 10.194 | 4,915 | -9,830 | 0.00% | 50,101 |
| 2020-07-27 | 2020-07-23 | 10.316 | 14,745 | -6,880 | 0.00% | 152,104 |
| 2020-07-24 | 2020-07-22 | 10.234 | 21,625 | -4,915 | 0.00% | 221,316 |
| 2020-07-16 | 2020-07-14 | 9.990 | 26,540 | +11,795 | 0.00% | 265,138 |
| 2020-07-14 | 2020-07-10 | 10.397 | 14,745 | -5,406 | 0.00% | 153,304 |
| 2020-07-13 | 2020-07-09 | 10.763 | 20,151 | -2,457 | 0.00% | 216,891 |
| 2020-07-10 | 2020-07-08 | 10.356 | 22,608 | -15,236 | 0.00% | 234,136 |
| 2020-07-09 | 2020-07-07 | 9.736 | 37,844 | -11,305 | 0.00% | 368,441 |
| 2020-07-08 | 2020-07-06 | 9.685 | 49,149 | +492 | 0.00% | 476,004 |
| 2020-07-07 | 2020-07-03 | 9.359 | 48,657 | -1,966 | 0.00% | 455,399 |
| 2020-07-06 | 2020-07-02 | 9.339 | 50,623 | -9,338 | 0.00% | 472,770 |
| 2020-07-03 | 2020-06-30 | 9.207 | 59,961 | -9,830 | 0.01% | 552,048 |
| 2020-06-30 | 2020-06-26 | 9.258 | 69,791 | -109,601 | 0.01% | 646,100 |
| 2020-06-29 | 2020-06-24 | 8.841 | 179,392 | +66,350 | 0.02% | 1,585,922 |
| 2020-06-26 | 2020-06-23 | 8.780 | 113,042 | +17,694 | 0.01% | 992,452 |
| 2020-06-24 | 2020-06-22 | 8.851 | 95,348 | +17,693 | 0.01% | 843,898 |
| 2020-06-23 | 2020-06-19 | 8.556 | 77,655 | +11,796 | 0.01% | 664,392 |
| 2020-06-22 | 2020-06-18 | 8.739 | 65,859 | +14,744 | 0.01% | 575,529 |
| 2020-06-19 | 2020-06-17 | 8.484 | 51,115 | +11,796 | 0.00% | 433,684 |
| 2020-06-18 | 2020-06-16 | 8.668 | 39,319 | +6,881 | 0.00% | 340,801 |
| 2020-06-17 | 2020-06-15 | 8.678 | 32,438 | +13,762 | 0.00% | 281,489 |
| 2020-06-16 | 2020-06-12 | 9.024 | 18,676 | +4,914 | 0.00% | 168,526 |
| 2020-06-15 | 2020-06-11 | 9.237 | 13,762 | +492 | 0.00% | 127,124 |
| 2020-06-12 | 2020-06-10 | 8.983 | 13,270 | +7,372 | 0.00% | 119,204 |
| 2020-06-11 | 2020-06-09 | 8.942 | 5,898 | +983 | 0.00% | 52,742 |
| 2020-06-10 | 2020-06-08 | 8.977 | 4,915 | -44,725 | 0.00% | 44,120 |
| 2020-06-09 | 2020-06-05 | 9.161 | 49,640 | +4,159 | 0.00% | 454,738 |
| 2020-06-08 | 2020-06-04 | 9.242 | 45,481 | +19,562 | 0.00% | 420,358 |
| 2020-06-05 | 2020-06-03 | 9.600 | 25,919 | +9,781 | 0.00% | 248,831 |
| 2020-06-03 | 2020-06-01 | 9.968 | 16,138 | -1,957 | 0.00% | 160,870 |
| 2020-06-02 | 2020-05-29 | 9.692 | 18,095 | -1,956 | 0.00% | 175,383 |
| 2020-06-01 | 2020-05-28 | 9.611 | 20,051 | +5,380 | 0.00% | 192,701 |
| 2020-05-26 | 2020-05-22 | 9.887 | 14,671 | +9,781 | 0.00% | 145,046 |
| 2020-05-22 | 2020-05-20 | 10.224 | 4,890 | -3,913 | 0.00% | 49,995 |
| 2020-05-21 | 2020-05-19 | 9.764 | 8,803 | +3,913 | 0.00% | 85,952 |
| 2020-05-19 | 2020-05-15 | 9.611 | 4,890 | -979 | 0.00% | 46,996 |
| 2020-05-15 | 2020-05-13 | 9.120 | 5,869 | +979 | 0.00% | 53,524 |
| 2020-05-13 | 2020-05-11 | 9.406 | 4,890 | -9,781 | 0.00% | 45,996 |
| 2020-05-12 | 2020-05-08 | 9.488 | 14,671 | +9,781 | 0.00% | 139,197 |
| 2020-05-11 | 2020-05-07 | 9.048 | 4,890 | -3,913 | 0.00% | 44,246 |
| 2020-05-08 | 2020-05-06 | 9.018 | 8,803 | +3,913 | 0.00% | 79,382 |
| 2020-05-05 | 2020-04-29 | 8.956 | 4,890 | -99,766 | 0.00% | 43,796 |
| 2020-05-04 | 2020-04-28 | 8.946 | 104,656 | +19,562 | 0.01% | 936,253 |
| 2020-04-29 | 2020-04-27 | 9.263 | 85,094 | -3,423 | 0.01% | 788,221 |
| 2020-04-28 | 2020-04-24 | 9.549 | 88,517 | -23,474 | 0.01% | 845,268 |
| 2020-04-27 | 2020-04-23 | 9.253 | 111,991 | -2,935 | 0.01% | 1,036,222 |
| 2020-04-24 | 2020-04-22 | 9.018 | 114,926 | +2,935 | 0.01% | 1,036,353 |
| 2020-04-23 | 2020-04-21 | 8.926 | 111,991 | -1,957 | 0.01% | 999,582 |
| 2020-04-22 | 2020-04-20 | 8.885 | 113,948 | -13,693 | 0.01% | 1,012,389 |
| 2020-04-21 | 2020-04-17 | 8.639 | 127,641 | -28,364 | 0.01% | 1,102,727 |
| 2020-04-20 | 2020-04-16 | 8.711 | 156,005 | -8,803 | 0.02% | 1,358,936 |
| 2020-04-17 | 2020-04-15 | 8.496 | 164,808 | -2,935 | 0.02% | 1,400,233 |
| 2020-04-16 | 2020-04-14 | 8.609 | 167,743 | +9,781 | 0.02% | 1,444,034 |
| 2020-04-14 | 2020-04-08 | 8.281 | 157,962 | -3,423 | 0.02% | 1,308,153 |
| 2020-04-09 | 2020-04-07 | 8.404 | 161,385 | -13,204 | 0.02% | 1,356,301 |
| 2020-04-08 | 2020-04-06 | 7.883 | 174,589 | +3,912 | 0.02% | 1,376,234 |
| 2020-04-07 | 2020-04-03 | 7.893 | 170,677 | -3,912 | 0.02% | 1,347,142 |
| 2020-04-06 | 2020-04-02 | 7.852 | 174,589 | -1,956 | 0.02% | 1,370,879 |
| 2020-04-03 | 2020-04-01 | 7.821 | 176,545 | +3,912 | 0.02% | 1,380,823 |
| 2020-04-01 | 2020-03-30 | 7.760 | 172,633 | -1,956 | 0.02% | 1,339,635 |
| 2020-03-31 | 2020-03-27 | 7.872 | 174,589 | +9,781 | 0.02% | 1,374,449 |
| 2020-03-30 | 2020-03-26 | 8.057 | 164,808 | -4,891 | 0.02% | 1,327,778 |
| 2020-03-27 | 2020-03-25 | 8.108 | 169,699 | +16,628 | 0.02% | 1,375,858 |
| 2020-03-26 | 2020-03-24 | 7.862 | 153,071 | -22,007 | 0.01% | 1,203,484 |
| 2020-03-25 | 2020-03-23 | 6.686 | 175,078 | +46,948 | 0.02% | 1,170,659 |
| 2020-03-24 | 2020-03-20 | 7.740 | 128,130 | -35,211 | 0.01% | 991,671 |
| 2020-03-23 | 2020-03-19 | 7.300 | 163,341 | -9,781 | 0.02% | 1,192,379 |
| 2020-03-20 | 2020-03-18 | 7.709 | 173,122 | -9,781 | 0.02% | 1,334,580 |
| 2020-03-19 | 2020-03-17 | 7.750 | 182,903 | -29,343 | 0.02% | 1,417,461 |
| 2020-03-18 | 2020-03-16 | 7.832 | 212,246 | -1,467 | 0.02% | 1,662,223 |
| 2020-03-17 | 2020-03-13 | 8.179 | 213,713 | -9,292 | 0.02% | 1,748,002 |
| 2020-03-16 | 2020-03-12 | 8.568 | 223,005 | +30,321 | 0.02% | 1,910,643 |
| 2020-03-13 | 2020-03-11 | 8.997 | 192,684 | +10,759 | 0.02% | 1,733,602 |
| 2020-03-12 | 2020-03-10 | 9.099 | 181,925 | -81,670 | 0.02% | 1,655,402 |
| 2020-03-11 | 2020-03-09 | 9.682 | 263,595 | -2,446 | 0.03% | 2,552,162 |
| 2020-03-10 | 2020-03-06 | 9.866 | 266,041 | +67,978 | 0.03% | 2,624,804 |
| 2020-03-09 | 2020-03-05 | 9.692 | 198,063 | +9,781 | 0.02% | 1,919,697 |
| 2020-03-06 | 2020-03-04 | 9.733 | 188,282 | -6,847 | 0.02% | 1,832,596 |
| 2020-03-04 | 2020-03-02 | 9.529 | 195,129 | +32,277 | 0.02% | 1,859,340 |
| 2020-03-03 | 2020-02-28 | 9.498 | 162,852 | +26,897 | 0.02% | 1,546,785 |
| 2020-03-02 | 2020-02-27 | 9.907 | 135,955 | -71,400 | 0.01% | 1,346,914 |
| 2020-02-28 | 2020-02-26 | 9.754 | 207,355 | +7,825 | 0.02% | 2,022,478 |
| 2020-02-27 | 2020-02-25 | 9.600 | 199,530 | -66,022 | 0.02% | 1,915,556 |
| 2020-02-26 | 2020-02-24 | 9.989 | 265,552 | +96,342 | 0.03% | 2,652,560 |
| 2020-02-25 | 2020-02-21 | 9.703 | 169,210 | -84,115 | 0.02% | 1,641,774 |
| 2020-02-24 | 2020-02-20 | 9.396 | 253,325 | -31,299 | 0.02% | 2,380,206 |
| 2020-02-21 | 2020-02-19 | 9.048 | 284,624 | -32,766 | 0.03% | 2,575,347 |
| 2020-02-20 | 2020-02-18 | 8.813 | 317,390 | -28,365 | 0.03% | 2,797,187 |
| 2020-02-18 | 2020-02-14 | 8.803 | 345,755 | -978 | 0.03% | 3,043,635 |
| 2020-02-17 | 2020-02-13 | 8.772 | 346,733 | -12,715 | 0.03% | 3,041,610 |
| 2020-02-13 | 2020-02-11 | 8.506 | 359,448 | -272,887 | 0.04% | 3,057,598 |
| 2020-02-12 | 2020-02-10 | 8.445 | 632,335 | +274,843 | 0.06% | 5,340,086 |
| 2020-02-11 | 2020-02-07 | 8.517 | 357,492 | +2,934 | 0.03% | 3,044,615 |
| 2020-02-10 | 2020-02-06 | 8.496 | 354,558 | +12,226 | 0.03% | 3,012,377 |
| 2020-02-06 | 2020-02-04 | 8.476 | 342,332 | +11,248 | 0.03% | 2,901,503 |
| 2020-02-05 | 2020-02-03 | 8.588 | 331,084 | +31,299 | 0.03% | 2,843,403 |
| 2020-02-04 | 2020-01-31 | 9.007 | 299,785 | +7,825 | 0.03% | 2,700,268 |
| 2020-02-03 | 2020-01-30 | 9.130 | 291,960 | -25,919 | 0.03% | 2,665,605 |
| 2020-01-31 | 2020-01-29 | 8.864 | 317,879 | -11,737 | 0.03% | 2,817,747 |
| 2020-01-30 | 2020-01-24 | 9.099 | 329,616 | +2,934 | 0.03% | 2,999,296 |
| 2020-01-23 | 2020-01-21 | 9.294 | 326,682 | -27,387 | 0.03% | 3,036,058 |
| 2020-01-21 | 2020-01-17 | 9.294 | 354,069 | +7,336 | 0.03% | 3,290,583 |
| 2020-01-20 | 2020-01-16 | 9.099 | 346,733 | +11,737 | 0.03% | 3,155,050 |
| 2020-01-17 | 2020-01-15 | 9.140 | 334,996 | +19,562 | 0.03% | 3,061,950 |
| 2020-01-16 | 2020-01-14 | 9.079 | 315,434 | +10,759 | 0.03% | 2,863,799 |
| 2020-01-15 | 2020-01-13 | 8.997 | 304,675 | +12,715 | 0.03% | 2,741,199 |
| 2020-01-14 | 2020-01-10 | 8.946 | 291,960 | +18,095 | 0.03% | 2,611,875 |
| 2020-01-13 | 2020-01-09 | 9.171 | 273,865 | -20,051 | 0.03% | 2,511,597 |
| 2020-01-10 | 2020-01-08 | 9.519 | 293,916 | +161,874 | 0.03% | 2,797,653 |
| 2020-01-09 | 2020-01-07 | 9.457 | 132,042 | -122,751 | 0.01% | 1,248,748 |
| 2020-01-08 | 2020-01-06 | 9.631 | 254,793 | +33,745 | 0.02% | 2,453,914 |
| 2020-01-07 | 2020-01-03 | 9.181 | 221,048 | +6,357 | 0.02% | 2,029,476 |
| 2020-01-06 | 2020-01-02 | 8.742 | 214,691 | +44,992 | 0.02% | 1,876,726 |
| 2020-01-03 | 2019-12-31 | 8.803 | 169,699 | -56,729 | 0.02% | 1,493,838 |
| 2020-01-02 | 2019-12-27 | 8.670 | 226,428 | +24,941 | 0.02% | 1,963,121 |
| 2019-12-30 | 2019-12-24 | 8.517 | 201,487 | +16,628 | 0.02% | 1,715,983 |
| 2019-12-27 | 2019-12-20 | 8.404 | 184,859 | +7,825 | 0.02% | 1,553,579 |
| 2019-12-23 | 2019-12-19 | 8.506 | 177,034 | -5,869 | 0.02% | 1,505,917 |
| 2019-12-19 | 2019-12-17 | 8.363 | 182,903 | -27,875 | 0.02% | 1,529,661 |
| 2019-12-18 | 2019-12-16 | 8.281 | 210,778 | +4,890 | 0.02% | 1,745,546 |
| 2019-12-17 | 2019-12-13 | 8.281 | 205,888 | +18,584 | 0.02% | 1,705,050 |
| 2019-12-16 | 2019-12-12 | 8.363 | 187,304 | -9,781 | 0.02% | 1,566,467 |
| 2019-12-13 | 2019-12-11 | 8.322 | 197,085 | -14,672 | 0.02% | 1,640,208 |
| 2019-12-12 | 2019-12-10 | 8.200 | 211,757 | +11,738 | 0.02% | 1,736,334 |
| 2019-12-11 | 2019-12-09 | 8.189 | 200,019 | +16,627 | 0.02% | 1,638,041 |
| 2019-12-10 | 2019-12-06 | 8.271 | 183,392 | +9,781 | 0.02% | 1,516,875 |
| 2019-12-09 | 2019-12-05 | 8.281 | 173,611 | +14,671 | 0.02% | 1,437,750 |
| 2019-12-06 | 2019-12-04 | 8.803 | 158,940 | -22,496 | 0.02% | 1,399,128 |
| 2019-12-05 | 2019-12-03 | 8.261 | 181,436 | +18,584 | 0.02% | 1,498,842 |
| 2019-12-04 | 2019-12-02 | 8.261 | 162,852 | +2,934 | 0.02% | 1,345,320 |
| 2019-12-03 | 2019-11-29 | 8.281 | 159,918 | -23,474 | 0.02% | 1,324,352 |
| 2019-12-02 | 2019-11-28 | 8.373 | 183,392 | -74,335 | 0.02% | 1,535,625 |
| 2019-11-26 | 2019-11-22 | 8.343 | 257,727 | +1,956 | 0.03% | 2,150,162 |
| 2019-11-25 | 2019-11-21 | 8.343 | 255,771 | +48,905 | 0.02% | 2,133,843 |
| 2019-11-22 | 2019-11-20 | 8.496 | 206,866 | -9,781 | 0.02% | 1,757,564 |
| 2019-11-21 | 2019-11-19 | 8.496 | 216,647 | +2,934 | 0.02% | 1,840,665 |
| 2019-11-19 | 2019-11-15 | 8.455 | 213,713 | +4,891 | 0.02% | 1,806,997 |
| 2019-11-18 | 2019-11-14 | 8.455 | 208,822 | +2,934 | 0.02% | 1,765,642 |
| 2019-11-15 | 2019-11-13 | 8.517 | 205,888 | -16,139 | 0.02% | 1,753,465 |
| 2019-11-14 | 2019-11-12 | 8.363 | 222,027 | +77,270 | 0.02% | 1,856,864 |
| 2019-11-11 | 2019-11-07 | 8.834 | 144,757 | -7,336 | 0.01% | 1,278,717 |
| 2019-11-08 | 2019-11-06 | 8.752 | 152,093 | +25,919 | 0.01% | 1,331,080 |
| 2019-11-07 | 2019-11-05 | 8.782 | 126,174 | +23,964 | 0.01% | 1,108,113 |
| 2019-11-06 | 2019-11-04 | 9.007 | 102,210 | -9,781 | 0.01% | 920,641 |
| 2019-11-05 | 2019-11-01 | 8.997 | 111,991 | +1,956 | 0.01% | 1,007,597 |
| 2019-11-04 | 2019-10-31 | 8.905 | 110,035 | -25,431 | 0.01% | 979,873 |
| 2019-11-01 | 2019-10-30 | 8.864 | 135,466 | -12,715 | 0.01% | 1,200,799 |
| 2019-10-31 | 2019-10-29 | 8.793 | 148,181 | +24,453 | 0.01% | 1,302,903 |
| 2019-10-29 | 2019-10-25 | 9.171 | 123,728 | -20,540 | 0.01% | 1,134,701 |
| 2019-10-28 | 2019-10-24 | 8.844 | 144,268 | +978 | 0.01% | 1,275,872 |
| 2019-10-25 | 2019-10-23 | 8.895 | 143,290 | +4,890 | 0.01% | 1,274,548 |
| 2019-10-24 | 2019-10-22 | 8.823 | 138,400 | +5,869 | 0.01% | 1,221,147 |
| 2019-10-23 | 2019-10-21 | 8.915 | 132,531 | +25,919 | 0.01% | 1,181,558 |
| 2019-10-22 | 2019-10-18 | 8.844 | 106,612 | +26,409 | 0.01% | 942,851 |
| 2019-10-21 | 2019-10-17 | 9.018 | 80,203 | -6,847 | 0.01% | 723,236 |
| 2019-10-18 | 2019-10-16 | 9.069 | 87,050 | +27,876 | 0.01% | 789,430 |
| 2019-10-17 | 2019-10-15 | 9.058 | 59,174 | +14,182 | 0.01% | 536,026 |
| 2019-10-16 | 2019-10-14 | 9.028 | 44,992 | +9,292 | 0.00% | 406,179 |
| 2019-10-15 | 2019-10-11 | 9.365 | 35,700 | +30,810 | 0.00% | 334,337 |
| 2019-10-14 | 2019-10-10 | 9.539 | 4,890 | -479,754 | 0.00% | 46,646 |
| 2019-10-11 | 2019-10-09 | 9.825 | 484,644 | -59,663 | 0.05% | 4,761,757 |
| 2019-10-10 | 2019-10-08 | 9.253 | 544,307 | +15,649 | 0.05% | 5,036,322 |
| 2019-10-09 | 2019-10-04 | 9.427 | 528,658 | +4,402 | 0.05% | 4,983,411 |
| 2019-10-08 | 2019-10-03 | 9.580 | 524,256 | -21,518 | 0.05% | 5,022,316 |
| 2019-10-04 | 2019-10-02 | 9.335 | 545,774 | -979 | 0.05% | 5,094,536 |
| 2019-10-03 | 2019-09-30 | 9.273 | 546,753 | -24,452 | 0.05% | 5,070,134 |
| 2019-10-02 | 2019-09-27 | 9.273 | 571,205 | +57,218 | 0.06% | 5,296,882 |
| 2019-09-30 | 2019-09-26 | 9.406 | 513,987 | +43,036 | 0.05% | 4,834,605 |
| 2019-09-27 | 2019-09-25 | 9.866 | 470,951 | -7,824 | 0.05% | 4,646,480 |
| 2019-09-26 | 2019-09-24 | 9.897 | 478,775 | +128,619 | 0.05% | 4,738,358 |
| 2019-09-25 | 2019-09-23 | 9.866 | 350,156 | -6,847 | 0.03% | 3,454,696 |
| 2019-09-24 | 2019-09-20 | 9.948 | 357,003 | -157,473 | 0.03% | 3,551,450 |
| 2019-09-23 | 2019-09-19 | 9.549 | 514,476 | -978 | 0.05% | 4,912,844 |
| 2019-09-20 | 2019-09-18 | 9.427 | 515,454 | -13,693 | 0.05% | 4,858,943 |
| 2019-09-19 | 2019-09-17 | 9.457 | 529,147 | +4,891 | 0.05% | 5,004,251 |
| 2019-09-18 | 2019-09-16 | 9.559 | 524,256 | +27,875 | 0.05% | 5,011,596 |
| 2019-09-17 | 2019-09-13 | 9.437 | 496,381 | +4,402 | 0.05% | 4,684,226 |
| 2019-09-16 | 2019-09-12 | 9.447 | 491,979 | +132,042 | 0.05% | 4,647,716 |
| 2019-09-13 | 2019-09-11 | 9.539 | 359,937 | +105,633 | 0.04% | 3,433,437 |
| 2019-09-12 | 2019-09-10 | 9.488 | 254,304 | +4,402 | 0.02% | 2,412,805 |
| 2019-09-11 | 2019-09-09 | 9.631 | 249,902 | +14,671 | 0.02% | 2,406,809 |
| 2019-09-10 | 2019-09-06 | 9.692 | 235,231 | +44,014 | 0.02% | 2,279,943 |
| 2019-09-09 | 2019-09-05 | 10.347 | 191,217 | +13,694 | 0.02% | 1,978,463 |
| 2019-09-06 | 2019-09-04 | 10.408 | 177,523 | -27,387 | 0.02% | 1,847,666 |
| 2019-09-05 | 2019-09-03 | 10.388 | 204,910 | +16,628 | 0.02% | 2,128,521 |
| 2019-09-04 | 2019-09-02 | 10.326 | 188,282 | +3,912 | 0.02% | 1,944,246 |
| 2019-09-03 | 2019-08-30 | 10.490 | 184,370 | +7,336 | 0.02% | 1,934,010 |
| 2019-09-02 | 2019-08-29 | 10.694 | 177,034 | -30,321 | 0.02% | 1,893,256 |
| 2019-08-30 | 2019-08-28 | 10.428 | 207,355 | -16,628 | 0.02% | 2,162,398 |
| 2019-08-29 | 2019-08-27 | 10.408 | 223,983 | +30,321 | 0.02% | 2,331,223 |
| 2019-08-28 | 2019-08-26 | 10.490 | 193,662 | +33,255 | 0.02% | 2,031,481 |
| 2019-08-27 | 2019-08-23 | 10.173 | 160,407 | +2,934 | 0.02% | 1,631,802 |
| 2019-08-26 | 2019-08-22 | 10.388 | 157,473 | -6,846 | 0.02% | 1,635,765 |
| 2019-08-23 | 2019-08-21 | 10.449 | 164,319 | +27,386 | 0.02% | 1,716,958 |
| 2019-08-22 | 2019-08-20 | 10.531 | 136,933 | +27,387 | 0.01% | 1,442,004 |
| 2019-08-21 | 2019-08-19 | 10.408 | 109,546 | +9,781 | 0.01% | 1,140,159 |
| 2019-08-20 | 2019-08-16 | 10.919 | 99,765 | +41,080 | 0.01% | 1,089,358 |
| 2019-08-19 | 2019-08-15 | 10.940 | 58,685 | +34,722 | 0.01% | 641,995 |
| 2019-08-16 | 2019-08-14 | 11.001 | 23,963 | +19,073 | 0.00% | 263,618 |
| 2019-08-15 | 2019-08-13 | 11.533 | 4,890 | -212,246 | 0.00% | 56,395 |
| 2019-08-14 | 2019-08-12 | 10.674 | 217,136 | +21,518 | 0.02% | 2,317,679 |
| 2019-08-13 | 2019-08-09 | 10.551 | 195,618 | -16,139 | 0.02% | 2,063,999 |
| 2019-08-09 | 2019-08-07 | 10.112 | 211,757 | -47,437 | 0.02% | 2,141,189 |
| 2019-08-08 | 2019-08-06 | 9.406 | 259,194 | +220,070 | 0.03% | 2,438,000 |
| 2019-08-07 | 2019-08-05 | 9.570 | 39,124 | +978 | 0.00% | 374,404 |
| 2019-08-06 | 2019-08-02 | 8.966 | 38,146 | +17,606 | 0.00% | 342,034 |
| 2019-08-05 | 2019-08-01 | 8.772 | 20,540 | +10,759 | 0.00% | 180,181 |
| 2019-07-30 | 2019-07-26 | 9.283 | 9,781 | +2,934 | 0.00% | 90,801 |
| 2019-07-26 | 2019-07-24 | 9.294 | 6,847 | +1,957 | 0.00% | 63,633 |
| 2019-07-23 | 2019-07-19 | 9.457 | 4,890 | -87,050 | 0.00% | 46,246 |
| 2019-07-22 | 2019-07-18 | 9.048 | 91,940 | +50,860 | 0.01% | 831,896 |
| 2019-07-19 | 2019-07-17 | 8.650 | 41,080 | -9,781 | 0.00% | 355,322 |
| 2019-07-17 | 2019-07-15 | 8.670 | 50,861 | +9,781 | 0.00% | 440,963 |
| 2019-07-16 | 2019-07-12 | 8.721 | 41,080 | +3,913 | 0.00% | 358,262 |
| 2019-07-10 | 2019-07-08 | 8.772 | 37,167 | -9,781 | 0.00% | 326,036 |
| 2019-07-08 | 2019-07-04 | 8.895 | 46,948 | -31,299 | 0.00% | 417,597 |
| 2019-07-05 | 2019-07-03 | 8.966 | 78,247 | +54,773 | 0.01% | 701,598 |
| 2019-07-04 | 2019-07-02 | 8.844 | 23,474 | -11,248 | 0.00% | 207,599 |
| 2019-07-03 | 2019-06-28 | 8.946 | 34,722 | -5,380 | 0.00% | 310,623 |
| 2019-06-28 | 2019-06-26 | 8.844 | 40,102 | +13,694 | 0.00% | 354,653 |
| 2019-06-27 | 2019-06-25 | 9.079 | 26,408 | -33,256 | 0.00% | 239,756 |
| 2019-06-26 | 2019-06-24 | 8.639 | 59,664 | +39,124 | 0.01% | 515,454 |
| 2019-06-25 | 2019-06-21 | 8.629 | 20,540 | -35,211 | 0.00% | 177,241 |
| 2019-06-24 | 2019-06-20 | 8.609 | 55,751 | +50,861 | 0.01% | 479,939 |
| 2019-06-18 | 2019-06-14 | 8.483 | 4,890 | +28 | 0.00% | 41,483 |
| 2019-06-14 | 2019-06-12 | 8.175 | 4,862 | -9,725 | 0.00% | 39,746 |
| 2019-06-12 | 2019-06-10 | 7.753 | 14,587 | +9,725 | 0.00% | 113,096 |
| 2019-06-10 | 2019-06-05 | 8.123 | 4,862 | -28,203 | 0.00% | 39,496 |
| 2019-06-06 | 2019-06-04 | 7.907 | 33,065 | +13,615 | 0.00% | 261,460 |
| 2019-06-05 | 2019-06-03 | 7.815 | 19,450 | -9,725 | 0.00% | 152,000 |
| 2019-06-04 | 2019-05-31 | 7.404 | 29,175 | +19,450 | 0.00% | 216,000 |
| 2019-05-31 | 2019-05-29 | 7.116 | 9,725 | -4,862 | 0.00% | 69,200 |
| 2019-05-30 | 2019-05-28 | 7.044 | 14,587 | -9,725 | 0.00% | 102,747 |
| 2019-05-28 | 2019-05-24 | 6.910 | 24,312 | -2,918 | 0.00% | 167,997 |
| 2019-05-27 | 2019-05-23 | 6.828 | 27,230 | +14,588 | 0.00% | 185,920 |
| 2019-05-24 | 2019-05-22 | 7.054 | 12,642 | +2,917 | 0.00% | 89,177 |
| 2019-05-23 | 2019-05-21 | 7.013 | 9,725 | -2,917 | 0.00% | 68,200 |
| 2019-05-21 | 2019-05-17 | 7.126 | 12,642 | +4,862 | 0.00% | 90,086 |
| 2019-05-17 | 2019-05-15 | 7.321 | 7,780 | -13,129 | 0.00% | 56,960 |
| 2019-05-16 | 2019-05-14 | 7.311 | 20,909 | +1,459 | 0.00% | 152,867 |
| 2019-05-15 | 2019-05-10 | 7.198 | 19,450 | +14,588 | 0.00% | 140,000 |
| 2019-05-14 | 2019-05-09 | 7.270 | 4,862 | -297,585 | 0.00% | 35,346 |
| 2019-05-10 | 2019-05-08 | 7.352 | 302,447 | -17,505 | 0.03% | 2,223,647 |
| 2019-05-09 | 2019-05-07 | 7.177 | 319,952 | +9,725 | 0.03% | 2,296,417 |
| 2019-05-08 | 2019-05-06 | 7.260 | 310,227 | -48,625 | 0.03% | 2,252,137 |
| 2019-05-06 | 2019-05-02 | 6.838 | 358,852 | +25,285 | 0.04% | 2,453,848 |
| 2019-05-03 | 2019-04-30 | 6.941 | 333,567 | +58,836 | 0.03% | 2,315,248 |
| 2019-05-02 | 2019-04-29 | 7.352 | 274,731 | +7,780 | 0.03% | 2,019,874 |
| 2019-04-30 | 2019-04-26 | 7.414 | 266,951 | +38,900 | 0.03% | 1,979,144 |
| 2019-04-29 | 2019-04-25 | 7.290 | 228,051 | +9,725 | 0.02% | 1,662,604 |
| 2019-04-26 | 2019-04-24 | 7.280 | 218,326 | +9,725 | 0.02% | 1,589,459 |
| 2019-04-25 | 2019-04-23 | 7.301 | 208,601 | +7,780 | 0.02% | 1,522,949 |
| 2019-04-23 | 2019-04-17 | 7.445 | 200,821 | +24,312 | 0.02% | 1,495,059 |
| 2019-04-18 | 2019-04-16 | 7.486 | 176,509 | +5,835 | 0.02% | 1,321,322 |
| 2019-04-17 | 2019-04-15 | 7.445 | 170,674 | +16,533 | 0.02% | 1,270,622 |
| 2019-04-16 | 2019-04-12 | 7.692 | 154,141 | +14,101 | 0.02% | 1,185,579 |
| 2019-04-15 | 2019-04-11 | 7.887 | 140,040 | +4,863 | 0.01% | 1,104,481 |
| 2019-04-12 | 2019-04-10 | 7.938 | 135,177 | +6,807 | 0.01% | 1,073,077 |
| 2019-04-11 | 2019-04-09 | 7.846 | 128,370 | -6,321 | 0.01% | 1,007,160 |
| 2019-04-09 | 2019-04-04 | 7.918 | 134,691 | +23,826 | 0.01% | 1,066,449 |
| 2019-04-08 | 2019-04-03 | 8.051 | 110,865 | +16,533 | 0.01% | 892,620 |
| 2019-04-04 | 2019-04-02 | 7.877 | 94,332 | +4,862 | 0.01% | 743,016 |
| 2019-04-03 | 2019-04-01 | 7.918 | 89,470 | +20,423 | 0.01% | 708,400 |
| 2019-04-02 | 2019-03-29 | 8.082 | 69,047 | +42,790 | 0.01% | 558,056 |
| 2019-04-01 | 2019-03-28 | 8.699 | 26,257 | +1,945 | 0.00% | 228,416 |
| 2019-03-29 | 2019-03-27 | 8.781 | 24,312 | -9,725 | 0.00% | 213,496 |
| 2019-03-28 | 2019-03-26 | 8.936 | 34,037 | -23,340 | 0.00% | 304,146 |
| 2019-03-27 | 2019-03-25 | 9.049 | 57,377 | -125,453 | 0.01% | 519,196 |
| 2019-03-25 | 2019-03-21 | 8.874 | 182,830 | -6,321 | 0.02% | 1,622,441 |
| 2019-03-19 | 2019-03-15 | 8.648 | 189,151 | -4,863 | 0.02% | 1,635,744 |
| 2019-03-18 | 2019-03-14 | 8.555 | 194,014 | +9,725 | 0.02% | 1,659,843 |
| 2019-03-13 | 2019-03-11 | 8.473 | 184,289 | -2,917 | 0.02% | 1,561,483 |
| 2019-03-12 | 2019-03-08 | 8.350 | 187,206 | +5,349 | 0.02% | 1,563,099 |
| 2019-03-08 | 2019-03-06 | 8.432 | 181,857 | +4,862 | 0.02% | 1,533,396 |
| 2019-03-07 | 2019-03-05 | 8.452 | 176,995 | +17,505 | 0.02% | 1,496,041 |
| 2019-03-06 | 2019-03-04 | 8.524 | 159,490 | -972 | 0.02% | 1,359,561 |
| 2019-03-04 | 2019-02-28 | 8.607 | 160,462 | -9,725 | 0.02% | 1,381,046 |
| 2019-02-28 | 2019-02-26 | 8.853 | 170,187 | -1,945 | 0.02% | 1,506,746 |
| 2019-02-27 | 2019-02-25 | 8.946 | 172,132 | +11,670 | 0.02% | 1,539,896 |
| 2019-02-26 | 2019-02-22 | 8.915 | 160,462 | +8,752 | 0.02% | 1,430,546 |
| 2019-02-25 | 2019-02-21 | 9.039 | 151,710 | +141,013 | 0.01% | 1,371,241 |
| 2019-02-22 | 2019-02-20 | 9.131 | 10,697 | +5,835 | 0.00% | 97,675 |
| 2019-01-25 | 2019-01-23 | 7.537 | 4,862 | -329,192 | 0.00% | 36,646 |
| 2019-01-23 | 2019-01-21 | 7.496 | 334,054 | +52,515 | 0.03% | 2,504,118 |
| 2019-01-22 | 2019-01-18 | 7.733 | 281,539 | -10,697 | 0.03% | 2,177,043 |
| 2019-01-21 | 2019-01-17 | 7.650 | 292,236 | -2,918 | 0.03% | 2,235,719 |
| 2019-01-18 | 2019-01-16 | 7.548 | 295,154 | +38,414 | 0.03% | 2,227,693 |
| 2019-01-17 | 2019-01-15 | 8.021 | 256,740 | -19,450 | 0.03% | 2,059,201 |
| 2019-01-14 | 2019-01-10 | 8.123 | 276,190 | +19,450 | 0.03% | 2,243,601 |
| 2019-01-11 | 2019-01-09 | 7.938 | 256,740 | -972 | 0.03% | 2,038,081 |
| 2019-01-10 | 2019-01-08 | 8.041 | 257,712 | -90,443 | 0.03% | 2,072,297 |
| 2019-01-09 | 2019-01-07 | 8.278 | 348,155 | +23,340 | 0.03% | 2,881,901 |
| 2019-01-08 | 2019-01-04 | 8.411 | 324,815 | +114,755 | 0.03% | 2,732,121 |
| 2019-01-07 | 2019-01-03 | 8.278 | 210,060 | +1,945 | 0.02% | 1,738,801 |
| 2019-01-03 | 2018-12-31 | 8.175 | 208,115 | -1,459 | 0.02% | 1,701,301 |
| 2019-01-02 | 2018-12-27 | 8.308 | 209,574 | -8,266 | 0.02% | 1,741,243 |
| 2018-12-28 | 2018-12-24 | 8.195 | 217,840 | +8,753 | 0.02% | 1,785,281 |
| 2018-12-27 | 2018-12-20 | 8.206 | 209,087 | +3,890 | 0.02% | 1,715,697 |
| 2018-12-21 | 2018-12-19 | 8.432 | 205,197 | -12,643 | 0.02% | 1,730,197 |
| 2018-12-20 | 2018-12-18 | 8.216 | 217,840 | +212,978 | 0.02% | 1,789,761 |
| 2018-12-18 | 2018-12-14 | 7.835 | 4,862 | -9,239 | 0.00% | 38,096 |
| 2018-12-17 | 2018-12-13 | 7.815 | 14,101 | -29,175 | 0.00% | 110,198 |
| 2018-12-14 | 2018-12-12 | 7.805 | 43,276 | -118,159 | 0.00% | 337,753 |
| 2018-12-12 | 2018-12-10 | 7.866 | 161,435 | +24,313 | 0.02% | 1,269,901 |
| 2018-12-11 | 2018-12-07 | 7.630 | 137,122 | -58,350 | 0.01% | 1,046,217 |
| 2018-12-10 | 2018-12-06 | 7.630 | 195,472 | +129,342 | 0.02% | 1,491,417 |
| 2018-12-07 | 2018-12-05 | 7.506 | 66,130 | +1,945 | 0.01% | 496,400 |
| 2018-12-06 | 2018-12-04 | 7.722 | 64,185 | +39,873 | 0.01% | 495,660 |
| 2018-12-03 | 2018-11-29 | 7.712 | 24,312 | -13,615 | 0.00% | 187,496 |
| 2018-11-28 | 2018-11-26 | 7.404 | 37,927 | +13,615 | 0.00% | 280,796 |
| 2018-11-15 | 2018-11-13 | 7.023 | 24,312 | -17,992 | 0.00% | 170,747 |
| 2018-11-13 | 2018-11-09 | 7.023 | 42,304 | +9,725 | 0.00% | 297,107 |
| 2018-11-09 | 2018-11-07 | 7.270 | 32,579 | -9,725 | 0.00% | 236,847 |
| 2018-11-07 | 2018-11-05 | 7.229 | 42,304 | -12,156 | 0.00% | 305,807 |
| 2018-11-06 | 2018-11-02 | 7.044 | 54,460 | +30,148 | 0.01% | 383,600 |
| 2018-10-29 | 2018-10-25 | 7.280 | 24,312 | -71,479 | 0.00% | 176,996 |
| 2018-10-25 | 2018-10-23 | 7.249 | 95,791 | -4,376 | 0.01% | 694,424 |
| 2018-10-19 | 2018-10-16 | 7.136 | 100,167 | +75,855 | 0.01% | 714,817 |
| 2018-09-28 | 2018-09-26 | 6.242 | 24,312 | -69,048 | 0.00% | 151,747 |
| 2018-09-27 | 2018-09-24 | 6.221 | 93,360 | +5,835 | 0.01% | 580,800 |
| 2018-09-26 | 2018-09-21 | 6.283 | 87,525 | -9,725 | 0.01% | 549,900 |
| 2018-09-20 | 2018-09-18 | 6.098 | 97,250 | +9,725 | 0.01% | 593,000 |
| 2018-09-11 | 2018-09-07 | 6.221 | 87,525 | +9,725 | 0.01% | 544,500 |
| 2018-09-04 | 2018-08-31 | 6.293 | 77,800 | +19,450 | 0.01% | 489,600 |
| 2018-08-29 | 2018-08-27 | 6.437 | 58,350 | -1,945 | 0.01% | 375,600 |
| 2018-08-16 | 2018-08-14 | 6.447 | 60,295 | +9,725 | 0.01% | 388,740 |
| 2018-08-13 | 2018-08-09 | 6.530 | 50,570 | +16,533 | 0.00% | 330,200 |
| 2018-08-08 | 2018-08-06 | 6.519 | 34,037 | +9,238 | 0.00% | 221,897 |
| 2018-08-06 | 2018-08-02 | 6.509 | 24,799 | -9,725 | 0.00% | 161,417 |
| 2018-08-01 | 2018-07-30 | 6.437 | 34,524 | -14,587 | 0.00% | 222,232 |
| 2018-07-31 | 2018-07-27 | 6.530 | 49,111 | +9,725 | 0.00% | 320,674 |
| 2018-07-30 | 2018-07-26 | 6.488 | 39,386 | -19,450 | 0.00% | 255,553 |
| 2018-07-27 | 2018-07-25 | 6.375 | 58,836 | -9,725 | 0.01% | 375,099 |
| 2018-07-26 | 2018-07-24 | 6.344 | 68,561 | +14,587 | 0.01% | 434,984 |
| 2018-07-20 | 2018-07-18 | 6.231 | 53,974 | +9,725 | 0.01% | 336,332 |
| 2018-07-16 | 2018-07-12 | 6.283 | 44,249 | -2,431 | 0.00% | 278,007 |
| 2018-07-13 | 2018-07-11 | 6.211 | 46,680 | -30,147 | 0.00% | 289,920 |
| 2018-07-12 | 2018-07-10 | 6.293 | 76,827 | +14,587 | 0.01% | 483,477 |
| 2018-07-11 | 2018-07-09 | 6.334 | 62,240 | -19,450 | 0.01% | 394,240 |
| 2018-07-06 | 2018-07-04 | 6.231 | 81,690 | +14,588 | 0.01% | 509,040 |
| 2018-07-03 | 2018-06-28 | 6.046 | 67,102 | -4,863 | 0.01% | 405,717 |
| 2018-06-28 | 2018-06-26 | 6.057 | 71,965 | -9,725 | 0.01% | 435,860 |
| 2018-06-25 | 2018-06-21 | 6.098 | 81,690 | -11,184 | 0.01% | 498,120 |
| 2018-06-22 | 2018-06-20 | 6.159 | 92,874 | +38,414 | 0.01% | 572,047 |
| 2018-06-21 | 2018-06-19 | 6.190 | 54,460 | +1,945 | 0.01% | 337,120 |
| 2018-06-20 | 2018-06-15 | 6.365 | 52,515 | +17,505 | 0.01% | 334,260 |
| 2018-06-19 | 2018-06-14 | 6.581 | 35,010 | +2,918 | 0.00% | 230,400 |
| 2018-06-15 | 2018-06-13 | 6.643 | 32,092 | +6,807 | 0.00% | 213,177 |
| 2018-06-14 | 2018-06-12 | 6.756 | 25,285 | +973 | 0.00% | 170,820 |
| 2018-06-13 | 2018-06-11 | 6.935 | 24,312 | -4,863 | 0.00% | 168,605 |
| 2018-06-12 | 2018-06-08 | 6.862 | 29,175 | +322 | 0.00% | 200,206 |
| 2018-06-07 | 2018-06-05 | 6.696 | 28,853 | +4,808 | 0.00% | 193,197 |
| 2018-06-06 | 2018-06-04 | 6.841 | 24,045 | -19,235 | 0.00% | 164,503 |
| 2018-06-05 | 2018-06-01 | 6.685 | 43,280 | +6,732 | 0.00% | 289,348 |
| 2018-06-04 | 2018-05-31 | 6.810 | 36,548 | +12,503 | 0.00% | 248,902 |
| 2018-05-17 | 2018-05-15 | 6.394 | 24,045 | -10,579 | 0.00% | 153,753 |
| 2018-05-16 | 2018-05-14 | 6.290 | 34,624 | +5,771 | 0.00% | 217,799 |
| 2018-05-11 | 2018-05-09 | 6.301 | 28,853 | +4,808 | 0.00% | 181,797 |
| 2018-05-08 | 2018-05-04 | 6.249 | 24,045 | -110,605 | 0.00% | 150,253 |
| 2018-05-07 | 2018-05-03 | 6.238 | 134,650 | +60,593 | 0.01% | 840,002 |
| 2018-05-04 | 2018-05-02 | 6.353 | 74,057 | +9,618 | 0.01% | 470,468 |
| 2018-04-27 | 2018-04-25 | 6.415 | 64,439 | +9,617 | 0.01% | 413,387 |
| 2018-04-26 | 2018-04-24 | 6.415 | 54,822 | +1,443 | 0.01% | 351,692 |
| 2018-04-25 | 2018-04-23 | 6.467 | 53,379 | +9,618 | 0.01% | 345,210 |
| 2018-04-23 | 2018-04-19 | 6.685 | 43,761 | -9,618 | 0.00% | 292,564 |
| 2018-04-20 | 2018-04-18 | 6.623 | 53,379 | +7,213 | 0.01% | 353,535 |
| 2018-04-19 | 2018-04-17 | 6.540 | 46,166 | +9,618 | 0.00% | 301,923 |
| 2018-04-17 | 2018-04-13 | 6.550 | 36,548 | +8,656 | 0.00% | 239,402 |
| 2018-04-13 | 2018-04-11 | 6.654 | 27,892 | +3,847 | 0.00% | 185,602 |
| 2018-04-10 | 2018-04-06 | 6.446 | 24,045 | -3,847 | 0.00% | 155,003 |
| 2018-04-09 | 2018-04-04 | 6.426 | 27,892 | +3,847 | 0.00% | 179,222 |
| 2018-04-06 | 2018-04-03 | 6.446 | 24,045 | -10,098 | 0.00% | 155,003 |
| 2018-04-04 | 2018-03-29 | 6.415 | 34,143 | -9,618 | 0.00% | 219,033 |
| 2018-04-03 | 2018-03-28 | 6.363 | 43,761 | +14,908 | 0.00% | 278,459 |
| 2018-03-29 | 2018-03-27 | 6.363 | 28,853 | +4,808 | 0.00% | 183,597 |
| 2018-03-28 | 2018-03-26 | 6.488 | 24,045 | -24,525 | 0.00% | 156,003 |
| 2018-03-27 | 2018-03-23 | 6.394 | 48,570 | +14,908 | 0.00% | 310,575 |
| 2018-03-23 | 2018-03-21 | 6.186 | 33,662 | +3,847 | 0.00% | 208,247 |
| 2018-03-21 | 2018-03-19 | 6.041 | 29,815 | +5,770 | 0.00% | 180,108 |
| 2018-03-20 | 2018-03-16 | 5.999 | 24,045 | -164,945 | 0.00% | 144,253 |
| 2018-03-19 | 2018-03-15 | 6.114 | 188,990 | +61,554 | 0.02% | 1,155,418 |
| 2018-03-16 | 2018-03-14 | 6.166 | 127,436 | -7,695 | 0.01% | 785,723 |
| 2018-03-15 | 2018-03-13 | 6.134 | 135,131 | -32,700 | 0.01% | 828,953 |
| 2018-03-14 | 2018-03-12 | 6.124 | 167,831 | +22,602 | 0.02% | 1,027,804 |
| 2018-03-13 | 2018-03-09 | 6.124 | 145,229 | +19,235 | 0.01% | 889,388 |
| 2018-03-12 | 2018-03-08 | 6.207 | 125,994 | +14,908 | 0.01% | 782,073 |
| 2018-03-09 | 2018-03-07 | 6.249 | 111,086 | -14,908 | 0.01% | 694,155 |
| 2018-03-07 | 2018-03-05 | 6.228 | 125,994 | -9,617 | 0.01% | 784,693 |
| 2018-03-06 | 2018-03-02 | 6.290 | 135,611 | +9,617 | 0.01% | 853,047 |
| 2018-03-05 | 2018-03-01 | 6.290 | 125,994 | -2,885 | 0.01% | 792,553 |
| 2018-03-01 | 2018-02-27 | 6.363 | 128,879 | -481 | 0.01% | 820,080 |
| 2018-02-28 | 2018-02-26 | 6.498 | 129,360 | +29,335 | 0.01% | 840,626 |
| 2018-02-27 | 2018-02-23 | 6.426 | 100,025 | +9,617 | 0.01% | 642,717 |
| 2018-02-26 | 2018-02-22 | 6.415 | 90,408 | +24,526 | 0.01% | 579,982 |
| 2018-02-23 | 2018-02-21 | 6.519 | 65,882 | -22,121 | 0.01% | 429,494 |
| 2018-02-22 | 2018-02-20 | 6.488 | 88,003 | -14,908 | 0.01% | 570,959 |
| 2018-02-21 | 2018-02-15 | 6.592 | 102,911 | +14,427 | 0.01% | 678,381 |
| 2018-02-20 | 2018-02-13 | 6.342 | 88,484 | -3,847 | 0.01% | 561,200 |
| 2018-02-14 | 2018-02-12 | 6.218 | 92,331 | -2,405 | 0.01% | 574,079 |
| 2018-02-13 | 2018-02-09 | 6.218 | 94,736 | +26,930 | 0.01% | 589,032 |
| 2018-02-12 | 2018-02-08 | 6.353 | 67,806 | +962 | 0.01% | 430,757 |
| 2018-02-09 | 2018-02-07 | 6.353 | 66,844 | +8,656 | 0.01% | 424,645 |
| 2018-02-08 | 2018-02-06 | 6.467 | 58,188 | +12,503 | 0.01% | 376,311 |
| 2018-02-07 | 2018-02-05 | 6.737 | 45,685 | +21,640 | 0.00% | 307,802 |
| 2018-02-06 | 2018-02-02 | 6.956 | 24,045 | -22,121 | 0.00% | 167,253 |
| 2018-02-05 | 2018-02-01 | 6.779 | 46,166 | -12,022 | 0.00% | 312,963 |
| 2018-02-02 | 2018-01-31 | 6.925 | 58,188 | +12,022 | 0.01% | 402,931 |
| 2018-02-01 | 2018-01-30 | 6.789 | 46,166 | -3,847 | 0.00% | 313,443 |
| 2018-01-31 | 2018-01-29 | 6.956 | 50,013 | -19,716 | 0.00% | 347,882 |
| 2018-01-30 | 2018-01-26 | 6.935 | 69,729 | -31,739 | 0.01% | 483,573 |
| 2018-01-29 | 2018-01-25 | 6.883 | 101,468 | -6,733 | 0.01% | 698,409 |
| 2018-01-26 | 2018-01-24 | 6.706 | 108,201 | -12,503 | 0.01% | 725,628 |
| 2018-01-25 | 2018-01-23 | 6.561 | 120,704 | +25,007 | 0.01% | 791,906 |
| 2018-01-24 | 2018-01-22 | 6.602 | 95,697 | +5,770 | 0.01% | 631,822 |
| 2018-01-23 | 2018-01-19 | 6.550 | 89,927 | -8,656 | 0.01% | 589,052 |
| 2018-01-22 | 2018-01-18 | 6.530 | 98,583 | -27,411 | 0.01% | 643,702 |
| 2018-01-19 | 2018-01-17 | 6.509 | 125,994 | +87,523 | 0.01% | 820,063 |
| 2018-01-18 | 2018-01-16 | 6.582 | 38,471 | +14,426 | 0.00% | 253,198 |
| 2018-01-17 | 2018-01-15 | 6.634 | 24,045 | -10,579 | 0.00% | 159,503 |
| 2018-01-16 | 2018-01-12 | 6.374 | 34,624 | +8,656 | 0.00% | 220,679 |
| 2018-01-15 | 2018-01-11 | 6.374 | 25,968 | +1,923 | 0.00% | 165,509 |
| 2017-12-28 | 2017-12-22 | 6.197 | 24,045 | -1,923 | 0.00% | 149,003 |
| 2017-12-21 | 2017-12-19 | 6.082 | 25,968 | -14,427 | 0.00% | 157,949 |
| 2017-12-20 | 2017-12-18 | 6.020 | 40,395 | +4,809 | 0.00% | 243,181 |
| 2017-12-18 | 2017-12-14 | 6.020 | 35,586 | +1,924 | 0.00% | 214,230 |
| 2017-12-13 | 2017-12-11 | 5.916 | 33,662 | +9,617 | 0.00% | 199,148 |
| 2017-12-11 | 2017-12-07 | 5.926 | 24,045 | -51,936 | 0.00% | 142,503 |
| 2017-12-08 | 2017-12-06 | 5.947 | 75,981 | +22,121 | 0.01% | 451,881 |
| 2017-12-06 | 2017-12-04 | 6.186 | 53,860 | -9,618 | 0.01% | 333,201 |
| 2017-12-05 | 2017-12-01 | 6.218 | 63,478 | +9,618 | 0.01% | 394,682 |
| 2017-12-04 | 2017-11-30 | 6.332 | 53,860 | -7,694 | 0.01% | 341,041 |
| 2017-12-01 | 2017-11-29 | 6.270 | 61,554 | +9,618 | 0.01% | 385,919 |
| 2017-11-30 | 2017-11-28 | 6.290 | 51,936 | +27,891 | 0.01% | 326,698 |
| 2017-11-28 | 2017-11-24 | 6.363 | 24,045 | -345,761 | 0.00% | 153,003 |
| 2017-11-27 | 2017-11-23 | 6.270 | 369,806 | -38,471 | 0.04% | 2,318,537 |
| 2017-11-24 | 2017-11-22 | 6.290 | 408,277 | +12,503 | 0.04% | 2,568,225 |
| 2017-11-23 | 2017-11-21 | 6.228 | 395,774 | +122,628 | 0.04% | 2,464,887 |
| 2017-11-21 | 2017-11-17 | 6.602 | 273,146 | -28,373 | 0.03% | 1,803,397 |
| 2017-11-20 | 2017-11-16 | 6.592 | 301,519 | +14,908 | 0.03% | 1,987,590 |
| 2017-11-17 | 2017-11-15 | 6.675 | 286,611 | -39,433 | 0.03% | 1,913,158 |
| 2017-11-16 | 2017-11-14 | 6.592 | 326,044 | +1,923 | 0.03% | 2,149,257 |
| 2017-11-14 | 2017-11-10 | 6.706 | 324,121 | -2,885 | 0.03% | 2,173,651 |
| 2017-11-13 | 2017-11-09 | 6.654 | 327,006 | +7,694 | 0.03% | 2,175,998 |
| 2017-11-09 | 2017-11-07 | 6.613 | 319,312 | +20,197 | 0.03% | 2,111,520 |
| 2017-11-08 | 2017-11-06 | 6.675 | 299,115 | +6,252 | 0.03% | 1,996,623 |
| 2017-11-07 | 2017-11-03 | 6.685 | 292,863 | +4,809 | 0.03% | 1,957,935 |
| 2017-11-03 | 2017-11-01 | 6.644 | 288,054 | +21,640 | 0.03% | 1,913,805 |
| 2017-11-02 | 2017-10-31 | 6.665 | 266,414 | +8,656 | 0.03% | 1,775,571 |
| 2017-11-01 | 2017-10-30 | 6.706 | 257,758 | +9,618 | 0.03% | 1,728,601 |
| 2017-10-31 | 2017-10-27 | 6.717 | 248,140 | -69,248 | 0.02% | 1,666,680 |
| 2017-10-30 | 2017-10-26 | 6.769 | 317,388 | +34,624 | 0.03% | 2,148,297 |
| 2017-10-26 | 2017-10-24 | 6.831 | 282,764 | +20,197 | 0.03% | 1,931,578 |
| 2017-10-25 | 2017-10-23 | 6.862 | 262,567 | +21,159 | 0.03% | 1,801,801 |
| 2017-10-24 | 2017-10-20 | 6.977 | 241,408 | -5,770 | 0.02% | 1,684,213 |
| 2017-10-23 | 2017-10-19 | 6.883 | 247,178 | +9,618 | 0.02% | 1,701,338 |
| 2017-10-19 | 2017-10-17 | 6.904 | 237,560 | +88,484 | 0.02% | 1,640,077 |
| 2017-10-18 | 2017-10-16 | 7.008 | 149,076 | +961 | 0.01% | 1,044,697 |
| 2017-10-17 | 2017-10-13 | 6.997 | 148,115 | -33,181 | 0.01% | 1,036,423 |
| 2017-10-13 | 2017-10-11 | 6.945 | 181,296 | -9,618 | 0.02% | 1,259,179 |
| 2017-10-12 | 2017-10-10 | 6.893 | 190,914 | +1,924 | 0.02% | 1,316,055 |
| 2017-10-10 | 2017-10-06 | 6.852 | 188,990 | +11,541 | 0.02% | 1,294,932 |
| 2017-10-09 | 2017-10-04 | 6.935 | 177,449 | -9,618 | 0.02% | 1,230,615 |
| 2017-10-06 | 2017-10-03 | 6.852 | 187,067 | +19,236 | 0.02% | 1,281,756 |
| 2017-10-04 | 2017-09-29 | 6.862 | 167,831 | +4,809 | 0.02% | 1,151,699 |
| 2017-10-03 | 2017-09-28 | 6.810 | 163,022 | +25,968 | 0.02% | 1,110,223 |
| 2017-09-29 | 2017-09-27 | 6.925 | 137,054 | -1,924 | 0.01% | 949,049 |
| 2017-09-28 | 2017-09-26 | 6.925 | 138,978 | +20,198 | 0.01% | 962,372 |
| 2017-09-27 | 2017-09-25 | 6.925 | 118,780 | +28,853 | 0.01% | 822,509 |
| 2017-09-25 | 2017-09-21 | 6.810 | 89,927 | +30,777 | 0.01% | 612,427 |
| 2017-09-20 | 2017-09-18 | 6.893 | 59,150 | +18,274 | 0.01% | 407,747 |
| 2017-09-19 | 2017-09-15 | 7.112 | 40,876 | -8,175 | 0.00% | 290,702 |
| 2017-09-18 | 2017-09-14 | 7.049 | 49,051 | +14,427 | 0.00% | 345,780 |
| 2017-09-15 | 2017-09-13 | 7.060 | 34,624 | -4,809 | 0.00% | 244,439 |
| 2017-09-14 | 2017-09-12 | 7.029 | 39,433 | +15,388 | 0.00% | 277,159 |
| 2017-09-12 | 2017-09-08 | 7.569 | 24,045 | -256,315 | 0.00% | 182,003 |
| 2017-09-11 | 2017-09-07 | 7.403 | 280,360 | +1,924 | 0.03% | 2,075,482 |
| 2017-09-08 | 2017-09-06 | 7.486 | 278,436 | -32,701 | 0.03% | 2,084,398 |
| 2017-09-07 | 2017-09-05 | 7.403 | 311,137 | +287,092 | 0.03% | 2,303,321 |
| 2017-09-06 | 2017-09-04 | 7.413 | 24,045 | -30,296 | 0.00% | 178,253 |
| 2017-09-05 | 2017-09-01 | 7.101 | 54,341 | +20,679 | 0.01% | 385,897 |
| 2017-09-04 | 2017-08-31 | 7.070 | 33,662 | +9,617 | 0.00% | 237,997 |
| 2017-08-31 | 2017-08-29 | 7.039 | 24,045 | -48,089 | 0.00% | 169,253 |
| 2017-08-30 | 2017-08-28 | 6.893 | 72,134 | -9,618 | 0.01% | 497,252 |
| 2017-08-29 | 2017-08-25 | 6.675 | 81,752 | +28,854 | 0.01% | 545,703 |
| 2017-08-28 | 2017-08-24 | 6.665 | 52,898 | -9,618 | 0.01% | 352,550 |
| 2017-08-25 | 2017-08-22 | 6.654 | 62,516 | +28,854 | 0.01% | 416,001 |
| 2017-08-24 | 2017-08-21 | 6.634 | 33,662 | +9,617 | 0.00% | 223,297 |
| 2017-08-18 | 2017-08-16 | 6.644 | 24,045 | -157,732 | 0.00% | 159,753 |
| 2017-08-17 | 2017-08-15 | 6.654 | 181,777 | +30,777 | 0.02% | 1,209,600 |
| 2017-08-16 | 2017-08-14 | 6.800 | 151,000 | +39,433 | 0.01% | 1,026,780 |
| 2017-08-15 | 2017-08-11 | 6.737 | 111,567 | +9,618 | 0.01% | 751,681 |
| 2017-08-14 | 2017-08-10 | 6.956 | 101,949 | +5,290 | 0.01% | 709,140 |
| 2017-08-11 | 2017-08-09 | 6.852 | 96,659 | -9,618 | 0.01% | 662,294 |
| 2017-08-10 | 2017-08-08 | 6.758 | 106,277 | +19,236 | 0.01% | 718,250 |
| 2017-08-08 | 2017-08-04 | 6.883 | 87,041 | +22,602 | 0.01% | 599,107 |
| 2017-08-07 | 2017-08-03 | 6.665 | 64,439 | -1,924 | 0.01% | 429,467 |
| 2017-08-04 | 2017-08-02 | 6.706 | 66,363 | +3,366 | 0.01% | 445,050 |
| 2017-08-03 | 2017-08-01 | 6.634 | 62,997 | +2,886 | 0.01% | 417,891 |
| 2017-08-02 | 2017-07-31 | 6.665 | 60,111 | -19,236 | 0.01% | 400,622 |
| 2017-08-01 | 2017-07-28 | 6.509 | 79,347 | +1,923 | 0.01% | 516,449 |
| 2017-07-31 | 2017-07-27 | 6.561 | 77,424 | +4,809 | 0.01% | 507,958 |
| 2017-07-25 | 2017-07-21 | 6.550 | 72,615 | +20,198 | 0.01% | 475,652 |
| 2017-07-24 | 2017-07-20 | 6.571 | 52,417 | +9,618 | 0.01% | 344,439 |
| 2017-07-21 | 2017-07-19 | 6.675 | 42,799 | -35,105 | 0.00% | 285,688 |
| 2017-07-20 | 2017-07-18 | 6.644 | 77,904 | -89,446 | 0.01% | 517,587 |
| 2017-07-19 | 2017-07-17 | 6.457 | 167,350 | -6,252 | 0.02% | 1,080,538 |
| 2017-07-18 | 2017-07-14 | 6.519 | 173,602 | +9,618 | 0.02% | 1,131,736 |
| 2017-07-17 | 2017-07-13 | 6.519 | 163,984 | -93,774 | 0.02% | 1,069,035 |
| 2017-07-14 | 2017-07-12 | 6.426 | 257,758 | -26,930 | 0.03% | 1,656,241 |
| 2017-07-13 | 2017-07-11 | 6.457 | 284,688 | +4,809 | 0.03% | 1,838,161 |
| 2017-07-10 | 2017-07-06 | 6.446 | 279,879 | +3,847 | 0.03% | 1,804,201 |
| 2017-07-07 | 2017-07-05 | 6.467 | 276,032 | +120,223 | 0.03% | 1,785,142 |
| 2017-07-06 | 2017-07-04 | 6.530 | 155,809 | +8,656 | 0.02% | 1,017,361 |
| 2017-07-05 | 2017-07-03 | 6.561 | 147,153 | -28,853 | 0.01% | 965,431 |
| 2017-07-04 | 2017-06-30 | 6.644 | 176,006 | -19,236 | 0.02% | 1,169,368 |
| 2017-06-30 | 2017-06-28 | 6.592 | 195,242 | +19,236 | 0.02% | 1,287,020 |
| 2017-06-29 | 2017-06-27 | 6.685 | 176,006 | +6,732 | 0.02% | 1,176,688 |
| 2017-06-28 | 2017-06-26 | 6.654 | 169,274 | +38,471 | 0.02% | 1,126,401 |
| 2017-06-27 | 2017-06-23 | 6.675 | 130,803 | -9,617 | 0.01% | 873,123 |
| 2017-06-26 | 2017-06-22 | 6.675 | 140,420 | -9,618 | 0.01% | 937,318 |
| 2017-06-23 | 2017-06-21 | 6.550 | 150,038 | +28,853 | 0.01% | 982,799 |
| 2017-06-22 | 2017-06-20 | 6.519 | 121,185 | +3,847 | 0.01% | 790,022 |
| 2017-06-21 | 2017-06-19 | 6.571 | 117,338 | +28,854 | 0.01% | 771,043 |
| 2017-06-20 | 2017-06-16 | 6.613 | 88,484 | +36,548 | 0.01% | 585,120 |
| 2017-06-19 | 2017-06-15 | 6.696 | 51,936 | -10,580 | 0.01% | 347,758 |
| 2017-06-16 | 2017-06-14 | 6.737 | 62,516 | +19,236 | 0.01% | 421,201 |
| 2017-06-15 | 2017-06-13 | 6.748 | 43,280 | +19,235 | 0.00% | 292,048 |
| 2017-06-14 | 2017-06-12 | 6.806 | 24,045 | -42,799 | 0.00% | 163,659 |
| 2017-06-13 | 2017-06-09 | 6.901 | 66,844 | -14,808 | 0.01% | 461,263 |
| 2017-06-09 | 2017-06-07 | 7.141 | 81,652 | -17,190 | 0.01% | 583,112 |
| 2017-06-08 | 2017-06-06 | 7.026 | 98,842 | -9,550 | 0.01% | 694,488 |
| 2017-06-07 | 2017-06-05 | 6.764 | 108,392 | +25,785 | 0.01% | 733,213 |
| 2017-06-06 | 2017-06-02 | 6.723 | 82,607 | +18,623 | 0.01% | 555,332 |
| 2017-06-02 | 2017-05-31 | 6.670 | 63,984 | +36,289 | 0.01% | 426,787 |
| 2017-05-31 | 2017-05-26 | 6.838 | 27,695 | +3,820 | 0.00% | 189,372 |
| 2017-05-26 | 2017-05-24 | 6.890 | 23,875 | -17,667 | 0.00% | 164,501 |
| 2017-05-25 | 2017-05-23 | 6.963 | 41,542 | -7,640 | 0.00% | 289,274 |
| 2017-05-23 | 2017-05-19 | 6.911 | 49,182 | -9,550 | 0.00% | 339,900 |
| 2017-05-22 | 2017-05-18 | 7.037 | 58,732 | -4,775 | 0.01% | 413,280 |
| 2017-05-19 | 2017-05-17 | 6.995 | 63,507 | -26,262 | 0.01% | 444,220 |
| 2017-05-18 | 2017-05-16 | 6.785 | 89,769 | +31,515 | 0.01% | 609,119 |
| 2017-05-16 | 2017-05-12 | 6.649 | 58,254 | +9,549 | 0.01% | 387,347 |
| 2017-05-12 | 2017-05-10 | 6.628 | 48,705 | +21,965 | 0.00% | 322,833 |
| 2017-05-09 | 2017-05-05 | 6.649 | 26,740 | -1,325,050 | 0.00% | 177,802 |
| 2017-05-08 | 2017-05-04 | 6.764 | 1,351,790 | +7,640 | 0.13% | 9,144,127 |
| 2017-05-05 | 2017-05-02 | 6.880 | 1,344,150 | +78,309 | 0.13% | 9,247,272 |
| 2017-05-04 | 2017-04-28 | 7.079 | 1,265,841 | +128,446 | 0.13% | 8,960,379 |
| 2017-05-02 | 2017-04-27 | 7.141 | 1,137,395 | +36,290 | 0.11% | 8,122,621 |
| 2017-04-28 | 2017-04-26 | 7.110 | 1,101,105 | +147,069 | 0.11% | 7,828,869 |
| 2017-04-27 | 2017-04-25 | 7.288 | 954,036 | +6,685 | 0.10% | 6,953,037 |
| 2017-04-26 | 2017-04-24 | 7.225 | 947,351 | +33,424 | 0.09% | 6,844,796 |
| 2017-04-25 | 2017-04-21 | 7.351 | 913,927 | +24,830 | 0.09% | 6,718,141 |
| 2017-04-24 | 2017-04-20 | 7.340 | 889,097 | +178,106 | 0.09% | 6,526,310 |
| 2017-04-21 | 2017-04-19 | 7.529 | 710,991 | +2,865 | 0.07% | 5,352,954 |
| 2017-04-20 | 2017-04-18 | 7.581 | 708,126 | -45,362 | 0.07% | 5,368,459 |
| 2017-04-19 | 2017-04-13 | 7.686 | 753,488 | -91,679 | 0.08% | 5,791,258 |
| 2017-04-18 | 2017-04-12 | 7.560 | 845,167 | +95,499 | 0.08% | 6,389,697 |
| 2017-04-13 | 2017-04-11 | 7.466 | 749,668 | -42,975 | 0.07% | 5,597,048 |
| 2017-04-12 | 2017-04-10 | 7.298 | 792,643 | +11,460 | 0.08% | 5,785,101 |
| 2017-04-11 | 2017-04-07 | 7.393 | 781,183 | -25,307 | 0.08% | 5,775,080 |
| 2017-04-10 | 2017-04-06 | 7.267 | 806,490 | +9,550 | 0.08% | 5,860,828 |
| 2017-04-07 | 2017-04-05 | 7.267 | 796,940 | -9,550 | 0.08% | 5,791,427 |
| 2017-04-06 | 2017-04-03 | 7.236 | 806,490 | +12,415 | 0.08% | 5,835,493 |
| 2017-04-05 | 2017-03-31 | 7.120 | 794,075 | +135,131 | 0.10% | 5,654,197 |
| 2017-04-03 | 2017-03-30 | 7.288 | 658,944 | +125,104 | 0.08% | 4,802,399 |
| 2017-03-31 | 2017-03-29 | 7.435 | 533,840 | +172,853 | 0.06% | 3,968,898 |
| 2017-03-30 | 2017-03-28 | 7.853 | 360,987 | +7,640 | 0.04% | 2,835,002 |
| 2017-03-29 | 2017-03-27 | 8.063 | 353,347 | -14,802 | 0.04% | 2,849,001 |
| 2017-03-28 | 2017-03-24 | 7.958 | 368,149 | -38,200 | 0.04% | 2,929,798 |
| 2017-03-27 | 2017-03-23 | 7.969 | 406,349 | -28,650 | 0.05% | 3,238,056 |
| 2017-03-24 | 2017-03-22 | 7.916 | 434,999 | -45,839 | 0.05% | 3,443,583 |
| 2017-03-22 | 2017-03-20 | 7.885 | 480,838 | -9,550 | 0.06% | 3,791,354 |
| 2017-03-21 | 2017-03-17 | 7.864 | 490,388 | +23,875 | 0.06% | 3,856,384 |
| 2017-03-20 | 2017-03-16 | 7.906 | 466,513 | -21,010 | 0.06% | 3,688,173 |
| 2017-03-17 | 2017-03-15 | 7.592 | 487,523 | -19,100 | 0.06% | 3,701,124 |
| 2017-03-16 | 2017-03-14 | 7.592 | 506,623 | +9,550 | 0.06% | 3,846,125 |
| 2017-03-15 | 2017-03-13 | 7.644 | 497,073 | +6,685 | 0.06% | 3,799,650 |
| 2017-03-14 | 2017-03-10 | 7.361 | 490,388 | +110,779 | 0.06% | 3,609,904 |
| 2017-03-13 | 2017-03-09 | 7.508 | 379,609 | +74,489 | 0.05% | 2,850,074 |
| 2017-03-10 | 2017-03-08 | 7.675 | 305,120 | +9,550 | 0.04% | 2,341,937 |
| 2017-03-09 | 2017-03-07 | 7.738 | 295,570 | +9,550 | 0.04% | 2,287,206 |
| 2017-03-07 | 2017-03-03 | 7.707 | 286,020 | +8,595 | 0.03% | 2,204,321 |
| 2017-03-06 | 2017-03-02 | 7.895 | 277,425 | -17,190 | 0.03% | 2,190,370 |
| 2017-03-03 | 2017-03-01 | 7.895 | 294,615 | -10,505 | 0.04% | 2,326,091 |
| 2017-03-02 | 2017-02-28 | 7.958 | 305,120 | +2,388 | 0.04% | 2,428,202 |
| 2017-03-01 | 2017-02-27 | 8.084 | 302,732 | -11,938 | 0.04% | 2,447,238 |
| 2017-02-28 | 2017-02-24 | 8.168 | 314,670 | -63,029 | 0.04% | 2,570,103 |
| 2017-02-27 | 2017-02-23 | 7.843 | 377,699 | +16,235 | 0.05% | 2,962,294 |
| 2017-02-24 | 2017-02-22 | 7.927 | 361,464 | -1,910 | 0.04% | 2,865,243 |
| 2017-02-23 | 2017-02-21 | 7.937 | 363,374 | -5,730 | 0.04% | 2,884,188 |
| 2017-02-21 | 2017-02-17 | 8.011 | 369,104 | +3,820 | 0.04% | 2,956,723 |
| 2017-02-20 | 2017-02-16 | 7.916 | 365,284 | +14,325 | 0.04% | 2,891,698 |
| 2017-02-17 | 2017-02-15 | 7.864 | 350,959 | +14,802 | 0.04% | 2,759,922 |
| 2017-02-16 | 2017-02-14 | 7.948 | 336,157 | -6,207 | 0.04% | 2,671,680 |
| 2017-02-15 | 2017-02-13 | 8.105 | 342,364 | +29,604 | 0.04% | 2,774,787 |
| 2017-02-14 | 2017-02-10 | 7.927 | 312,760 | +22,920 | 0.04% | 2,479,177 |
| 2017-02-13 | 2017-02-09 | 8.272 | 289,840 | -27,695 | 0.03% | 2,397,651 |
| 2017-02-10 | 2017-02-08 | 8.126 | 317,535 | +35,335 | 0.04% | 2,580,203 |
| 2017-02-09 | 2017-02-07 | 8.283 | 282,200 | -55,867 | 0.03% | 2,337,405 |
| 2017-02-08 | 2017-02-06 | 7.927 | 338,067 | -42,020 | 0.04% | 2,679,780 |
| 2017-02-07 | 2017-02-03 | 7.770 | 380,087 | -43,929 | 0.05% | 2,953,163 |
| 2017-02-03 | 2017-02-01 | 7.361 | 424,016 | -24,830 | 0.05% | 3,121,319 |
| 2017-02-02 | 2017-01-27 | 7.173 | 448,846 | +83,084 | 0.05% | 3,219,500 |
| 2017-02-01 | 2017-01-25 | 7.445 | 365,762 | -34,379 | 0.04% | 2,723,132 |
| 2017-01-24 | 2017-01-20 | 7.518 | 400,141 | +34,379 | 0.05% | 3,008,417 |
| 2017-01-23 | 2017-01-19 | 7.477 | 365,762 | -37,244 | 0.04% | 2,734,622 |
| 2017-01-20 | 2017-01-18 | 7.623 | 403,006 | +4,775 | 0.05% | 3,072,157 |
| 2017-01-19 | 2017-01-17 | 7.696 | 398,231 | -20,055 | 0.05% | 3,064,947 |
| 2017-01-17 | 2017-01-13 | 7.466 | 418,286 | +2,865 | 0.05% | 3,122,938 |
| 2017-01-16 | 2017-01-12 | 7.581 | 415,421 | -40,110 | 0.05% | 3,149,398 |
| 2017-01-13 | 2017-01-11 | 7.487 | 455,531 | -14,802 | 0.05% | 3,410,551 |
| 2017-01-12 | 2017-01-10 | 7.403 | 470,333 | -63,985 | 0.06% | 3,481,973 |
| 2017-01-11 | 2017-01-09 | 7.183 | 534,318 | +9,550 | 0.06% | 3,838,172 |
| 2017-01-10 | 2017-01-06 | 7.319 | 524,768 | +6,685 | 0.06% | 3,841,007 |
| 2017-01-09 | 2017-01-05 | 7.298 | 518,083 | -39,155 | 0.06% | 3,781,226 |
| 2017-01-06 | 2017-01-04 | 7.162 | 557,238 | -26,739 | 0.07% | 3,991,144 |
| 2017-01-05 | 2017-01-03 | 7.047 | 583,977 | -22,920 | 0.07% | 4,115,393 |
| 2017-01-04 | 2016-12-30 | 6.984 | 606,897 | -56,345 | 0.07% | 4,238,785 |
| 2017-01-03 | 2016-12-29 | 6.639 | 663,242 | -28,649 | 0.08% | 4,403,133 |
| 2016-12-30 | 2016-12-28 | 6.597 | 691,891 | -8,595 | 0.08% | 4,564,348 |
| 2016-12-28 | 2016-12-22 | 6.367 | 700,486 | -9,550 | 0.08% | 4,459,679 |
| 2016-12-22 | 2016-12-20 | 6.450 | 710,036 | +44,884 | 0.09% | 4,579,959 |
| 2016-12-21 | 2016-12-19 | 6.492 | 665,152 | +11,460 | 0.08% | 4,318,303 |
| 2016-12-20 | 2016-12-16 | 6.586 | 653,692 | +92,635 | 0.08% | 4,305,507 |
| 2016-12-19 | 2016-12-15 | 7.005 | 561,057 | +28,649 | 0.07% | 3,930,372 |
| 2016-12-16 | 2016-12-14 | 7.278 | 532,408 | -74,489 | 0.06% | 3,874,627 |
| 2016-12-15 | 2016-12-13 | 7.068 | 606,897 | +44,885 | 0.07% | 4,289,625 |
| 2016-12-14 | 2016-12-12 | 6.963 | 562,012 | +23,874 | 0.07% | 3,913,522 |
| 2016-12-13 | 2016-12-09 | 7.246 | 538,138 | +9,550 | 0.06% | 3,899,422 |
| 2016-12-12 | 2016-12-08 | 7.424 | 528,588 | -38,199 | 0.06% | 3,924,317 |
| 2016-12-09 | 2016-12-07 | 7.298 | 566,787 | -9,550 | 0.07% | 4,136,692 |
| 2016-12-08 | 2016-12-06 | 7.225 | 576,337 | +38,199 | 0.07% | 4,164,148 |
| 2016-12-07 | 2016-12-05 | 7.173 | 538,138 | +24,830 | 0.06% | 3,859,977 |
| 2016-12-06 | 2016-12-02 | 7.361 | 513,308 | -19,100 | 0.06% | 3,778,626 |
| 2016-12-05 | 2016-12-01 | 7.382 | 532,408 | +30,560 | 0.06% | 3,930,377 |
| 2016-12-02 | 2016-11-30 | 7.393 | 501,848 | -4,775 | 0.06% | 3,710,030 |
| 2016-12-01 | 2016-11-29 | 7.361 | 506,623 | +9,550 | 0.06% | 3,729,415 |
| 2016-11-30 | 2016-11-28 | 7.288 | 497,073 | -13,370 | 0.06% | 3,622,680 |
| 2016-11-29 | 2016-11-25 | 7.257 | 510,443 | -21,487 | 0.06% | 3,704,086 |
| 2016-11-28 | 2016-11-24 | 7.141 | 531,930 | +9,072 | 0.06% | 3,798,738 |
| 2016-11-25 | 2016-11-23 | 7.445 | 522,858 | +29,605 | 0.06% | 3,892,726 |
| 2016-11-24 | 2016-11-22 | 7.424 | 493,253 | +27,695 | 0.06% | 3,661,984 |
| 2016-11-23 | 2016-11-21 | 7.361 | 465,558 | -22,920 | 0.06% | 3,427,123 |
| 2016-11-22 | 2016-11-18 | 7.246 | 488,478 | +105,049 | 0.06% | 3,539,579 |
| 2016-11-21 | 2016-11-17 | 7.539 | 383,429 | +28,650 | 0.05% | 2,890,800 |
| 2016-11-18 | 2016-11-16 | 7.707 | 354,779 | -47,272 | 0.04% | 2,734,238 |
| 2016-11-17 | 2016-11-15 | 7.571 | 402,051 | +22,442 | 0.05% | 3,043,827 |
| 2016-11-16 | 2016-11-14 | 7.581 | 379,609 | +143,249 | 0.05% | 2,877,899 |
| 2016-11-15 | 2016-11-11 | 8.230 | 236,360 | +107,436 | 0.03% | 1,945,347 |
| 2016-11-14 | 2016-11-10 | 8.503 | 128,924 | +40,110 | 0.02% | 1,096,201 |
| 2016-11-11 | 2016-11-09 | 9.152 | 88,814 | -184,314 | 0.01% | 812,818 |
| 2016-11-10 | 2016-11-08 | 8.471 | 273,128 | -5,729 | 0.03% | 2,313,744 |
| 2016-11-09 | 2016-11-07 | 8.450 | 278,857 | +20,054 | 0.03% | 2,356,436 |
| 2016-11-08 | 2016-11-04 | 8.785 | 258,803 | +17,190 | 0.03% | 2,273,693 |
| 2016-11-07 | 2016-11-03 | 8.848 | 241,613 | -75,444 | 0.03% | 2,137,851 |
| 2016-11-04 | 2016-11-02 | 8.848 | 317,057 | -58,255 | 0.04% | 2,805,399 |
| 2016-11-03 | 2016-11-01 | 8.241 | 375,312 | +1,910 | 0.04% | 3,092,913 |
| 2016-11-02 | 2016-10-31 | 8.209 | 373,402 | -64,462 | 0.04% | 3,065,443 |
| 2016-11-01 | 2016-10-28 | 7.895 | 437,864 | +955 | 0.05% | 3,457,093 |
| 2016-10-31 | 2016-10-27 | 8.021 | 436,909 | +955 | 0.05% | 3,504,453 |
| 2016-10-28 | 2016-10-26 | 8.147 | 435,954 | -99,319 | 0.05% | 3,551,573 |
| 2016-10-27 | 2016-10-25 | 7.843 | 535,273 | +19,100 | 0.06% | 4,198,147 |
| 2016-10-26 | 2016-10-24 | 7.979 | 516,173 | -5,730 | 0.06% | 4,118,611 |
| 2016-10-25 | 2016-10-20 | 8.136 | 521,903 | -78,309 | 0.06% | 4,246,306 |
| 2016-10-24 | 2016-10-19 | 7.853 | 600,212 | -21,010 | 0.07% | 4,713,749 |
| 2016-10-20 | 2016-10-18 | 7.749 | 621,222 | +1,433 | 0.07% | 4,813,701 |
| 2016-10-17 | 2016-10-13 | 7.728 | 619,789 | -27,218 | 0.07% | 4,789,617 |
| 2016-10-14 | 2016-10-12 | 7.623 | 647,007 | +12,893 | 0.08% | 4,932,202 |
| 2016-10-13 | 2016-10-11 | 7.717 | 634,114 | +40,109 | 0.08% | 4,893,678 |
| 2016-10-12 | 2016-10-07 | 7.770 | 594,005 | +31,515 | 0.07% | 4,615,243 |
| 2016-10-11 | 2016-10-06 | 7.853 | 562,490 | +69,237 | 0.07% | 4,417,500 |
| 2016-10-07 | 2016-10-05 | 7.853 | 493,253 | +42,020 | 0.06% | 3,873,749 |
| 2016-10-06 | 2016-10-04 | 8.230 | 451,233 | -4,775 | 0.05% | 3,713,846 |
| 2016-10-05 | 2016-10-03 | 8.230 | 456,008 | +28,649 | 0.05% | 3,753,147 |
| 2016-10-04 | 2016-09-30 | 8.199 | 427,359 | +26,740 | 0.05% | 3,503,928 |
| 2016-10-03 | 2016-09-29 | 8.168 | 400,619 | +42,975 | 0.05% | 3,272,101 |
| 2016-09-30 | 2016-09-28 | 8.115 | 357,644 | +122,716 | 0.04% | 2,902,373 |
| 2016-09-28 | 2016-09-26 | 8.419 | 234,928 | +39,155 | 0.03% | 1,977,841 |
| 2016-09-27 | 2016-09-23 | 8.545 | 195,773 | +1,910 | 0.02% | 1,672,798 |
| 2016-09-26 | 2016-09-22 | 8.691 | 193,863 | -45,362 | 0.02% | 1,684,898 |
| 2016-09-23 | 2016-09-21 | 8.670 | 239,225 | -13,370 | 0.03% | 2,074,137 |
| 2016-09-21 | 2016-09-19 | 8.566 | 252,595 | -41,065 | 0.03% | 2,163,608 |
| 2016-09-20 | 2016-09-15 | 8.482 | 293,660 | -45,362 | 0.04% | 2,490,751 |
| 2016-09-19 | 2016-09-14 | 8.367 | 339,022 | +21,487 | 0.04% | 2,836,450 |
| 2016-09-15 | 2016-09-13 | 8.325 | 317,535 | +26,263 | 0.04% | 2,643,378 |
| 2016-09-14 | 2016-09-12 | 8.513 | 291,272 | +34,857 | 0.03% | 2,479,647 |
| 2016-09-13 | 2016-09-09 | 8.388 | 256,415 | +32,470 | 0.03% | 2,150,683 |
| 2016-09-12 | 2016-09-08 | 8.576 | 223,945 | +11,459 | 0.03% | 1,920,551 |
| 2016-09-09 | 2016-09-07 | 8.848 | 212,486 | +26,263 | 0.03% | 1,880,129 |
| 2016-09-08 | 2016-09-06 | 8.764 | 186,223 | -1,433 | 0.02% | 1,632,147 |
| 2016-09-07 | 2016-09-05 | 8.764 | 187,656 | +41,065 | 0.02% | 1,644,707 |
| 2016-09-06 | 2016-09-02 | 8.503 | 146,591 | -11,460 | 0.02% | 1,246,418 |
| 2016-09-05 | 2016-09-01 | 8.178 | 158,051 | +59,209 | 0.02% | 1,292,554 |
| 2016-09-02 | 2016-08-31 | 8.314 | 98,842 | +2,865 | 0.01% | 821,793 |
| 2016-09-01 | 2016-08-30 | 8.733 | 95,977 | -13,370 | 0.01% | 838,173 |
| 2016-08-31 | 2016-08-29 | 8.597 | 109,347 | +43,930 | 0.01% | 940,049 |
| 2016-08-30 | 2016-08-26 | 8.963 | 65,417 | -14,802 | 0.01% | 586,361 |
| 2016-08-29 | 2016-08-25 | 8.785 | 80,219 | +38,677 | 0.01% | 704,758 |
| 2016-08-26 | 2016-08-24 | 9.016 | 41,542 | -3,820 | 0.00% | 374,534 |
| 2016-08-25 | 2016-08-23 | 9.141 | 45,362 | -39,155 | 0.01% | 414,674 |
| 2016-08-24 | 2016-08-22 | 8.817 | 84,517 | +23,875 | 0.01% | 745,172 |
| 2016-08-23 | 2016-08-19 | 8.995 | 60,642 | +21,010 | 0.01% | 545,465 |
| 2016-08-22 | 2016-08-18 | 9.016 | 39,632 | +39,632 | 0.00% | 357,314 |
| 2016-08-19 | 2016-08-17 | 9.121 | 0 | -384,384 | ||
| 2016-08-18 | 2016-08-16 | 9.435 | 384,384 | -2,388 | 0.05% | 3,626,525 |
| 2016-08-17 | 2016-08-15 | 9.403 | 386,772 | +21,965 | 0.05% | 3,636,904 |
| 2016-08-16 | 2016-08-12 | 9.456 | 364,807 | +72,580 | 0.04% | 3,449,463 |
| 2016-08-15 | 2016-08-11 | 9.550 | 292,227 | +15,279 | 0.03% | 2,790,716 |
| 2016-08-12 | 2016-08-10 | 9.644 | 276,948 | -37,722 | 0.03% | 2,670,905 |
| 2016-08-11 | 2016-08-09 | 9.309 | 314,670 | +28,650 | 0.04% | 2,929,258 |
| 2016-08-10 | 2016-08-08 | 9.435 | 286,020 | +51,092 | 0.03% | 2,698,496 |
| 2016-08-09 | 2016-08-05 | 9.822 | 234,928 | -1,432 | 0.03% | 2,307,481 |
| 2016-08-08 | 2016-08-04 | 9.571 | 236,360 | +222,990 | 0.03% | 2,262,146 |
| 2016-08-04 | 2016-08-01 | 9.613 | 13,370 | -5,730 | 0.00% | 128,521 |
| 2016-08-03 | 2016-07-29 | 9.319 | 19,100 | -7,640 | 0.00% | 178,002 |
| 2016-08-01 | 2016-07-28 | 9.487 | 26,740 | -4,297 | 0.00% | 253,682 |
| 2016-07-29 | 2016-07-27 | 8.880 | 31,037 | -5,730 | 0.00% | 275,598 |
| 2016-07-28 | 2016-07-26 | 9.026 | 36,767 | -10,505 | 0.00% | 331,868 |
| 2016-07-27 | 2016-07-25 | 8.911 | 47,272 | +955 | 0.01% | 421,244 |
| 2016-07-26 | 2016-07-22 | 9.068 | 46,317 | +5,252 | 0.01% | 420,009 |
| 2016-07-25 | 2016-07-21 | 8.953 | 41,065 | -18,622 | 0.00% | 367,653 |
| 2016-07-22 | 2016-07-20 | 9.194 | 59,687 | +10,505 | 0.01% | 548,750 |
| 2016-07-21 | 2016-07-19 | 9.330 | 49,182 | -10,027 | 0.01% | 458,864 |
| 2016-07-20 | 2016-07-18 | 9.257 | 59,209 | +41,064 | 0.01% | 548,076 |
| 2016-07-19 | 2016-07-15 | 9.571 | 18,145 | +18,145 | 0.00% | 173,662 |
| 2016-07-15 | 2016-07-13 | 9.801 | 0 | -55,390 | ||
| 2016-07-14 | 2016-07-12 | 9.948 | 55,390 | +21,965 | 0.01% | 551,005 |
| 2016-07-13 | 2016-07-11 | 10.073 | 33,425 | +13,848 | 0.00% | 336,703 |
| 2016-07-12 | 2016-07-08 | 9.749 | 19,577 | -67,327 | 0.00% | 190,852 |
| 2016-07-11 | 2016-07-07 | 9.508 | 86,904 | +43,452 | 0.01% | 826,278 |
| 2016-07-08 | 2016-07-06 | 9.602 | 43,452 | -2,865 | 0.01% | 417,234 |
| 2016-07-07 | 2016-07-05 | 8.859 | 46,317 | +21,965 | 0.01% | 410,309 |
| 2016-07-06 | 2016-07-04 | 8.963 | 24,352 | -1,910 | 0.00% | 218,277 |
| 2016-07-05 | 2016-06-30 | 8.576 | 26,262 | -1,433 | 0.00% | 225,223 |
| 2016-07-04 | 2016-06-29 | 8.607 | 27,695 | -9,550 | 0.00% | 238,382 |
| 2016-06-30 | 2016-06-28 | 8.304 | 37,245 | -12,415 | 0.00% | 309,273 |
| 2016-06-29 | 2016-06-27 | 8.628 | 49,660 | +22,920 | 0.01% | 428,484 |
| 2016-06-28 | 2016-06-24 | 8.325 | 26,740 | -55,389 | 0.00% | 222,602 |
| 2016-06-27 | 2016-06-23 | 7.770 | 82,129 | -4,775 | 0.01% | 638,118 |
| 2016-06-24 | 2016-06-22 | 7.655 | 86,904 | -14,325 | 0.01% | 665,208 |
| 2016-06-21 | 2016-06-17 | 8.094 | 101,229 | +10,505 | 0.01% | 819,379 |
| 2016-06-20 | 2016-06-16 | 8.335 | 90,724 | +90,724 | 0.01% | 756,198 |
| 2016-06-14 | 2016-06-10 | 7.558 | 0 | -97,409 | ||
| 2016-06-13 | 2016-06-08 | 7.379 | 97,409 | +642 | 0.01% | 718,741 |
| 2016-06-10 | 2016-06-07 | 7.421 | 96,767 | -18,973 | 0.01% | 718,084 |
| 2016-06-08 | 2016-06-06 | 7.336 | 115,740 | +7,589 | 0.01% | 849,117 |
| 2016-06-06 | 2016-06-02 | 6.672 | 108,151 | +949 | 0.01% | 721,621 |
| 2016-06-03 | 2016-06-01 | 6.725 | 107,202 | -9,487 | 0.01% | 720,939 |
| 2016-06-02 | 2016-05-31 | 6.514 | 116,689 | +1,897 | 0.01% | 760,140 |
| 2016-06-01 | 2016-05-30 | 6.514 | 114,792 | +15,179 | 0.01% | 747,782 |
| 2016-05-31 | 2016-05-27 | 6.809 | 99,613 | +9,487 | 0.01% | 678,303 |
| 2016-05-27 | 2016-05-25 | 6.715 | 90,126 | +1,898 | 0.01% | 605,152 |
| 2016-05-25 | 2016-05-23 | 7.031 | 88,228 | +3,794 | 0.01% | 620,308 |
| 2016-05-24 | 2016-05-20 | 6.999 | 84,434 | -2,371 | 0.01% | 590,963 |
| 2016-05-23 | 2016-05-19 | 6.999 | 86,805 | +86,805 | 0.01% | 607,558 |
| 2016-05-17 | 2016-05-13 | 7.431 | 0 | -36,050 | ||
| 2016-05-13 | 2016-05-11 | 7.547 | 36,050 | -1,898 | 0.00% | 272,078 |
| 2016-05-12 | 2016-05-10 | 7.379 | 37,948 | +37,948 | 0.00% | 280,003 |
| 2016-05-11 | 2016-05-09 | 7.358 | 0 | -4,743 | ||
| 2016-05-10 | 2016-05-06 | 7.231 | 4,743 | +4,743 | 0.00% | 34,297 |
| 2016-05-05 | 2016-05-03 | 7.410 | 0 | -31,781 | ||
| 2016-05-04 | 2016-04-29 | 6.989 | 31,781 | -43,640 | 0.00% | 222,104 |
| 2016-05-03 | 2016-04-28 | 6.746 | 75,421 | -30,358 | 0.01% | 508,800 |
| 2016-04-29 | 2016-04-27 | 6.588 | 105,779 | -18,025 | 0.01% | 696,874 |
| 2016-04-28 | 2016-04-26 | 6.398 | 123,804 | +9,487 | 0.01% | 792,134 |
| 2016-04-27 | 2016-04-25 | 6.388 | 114,317 | +62,613 | 0.01% | 730,228 |
| 2016-04-26 | 2016-04-22 | 6.588 | 51,704 | +9,487 | 0.01% | 340,627 |
| 2016-04-25 | 2016-04-21 | 6.841 | 42,217 | +18,025 | 0.01% | 288,807 |
| 2016-04-22 | 2016-04-20 | 6.725 | 24,192 | +2,846 | 0.00% | 162,692 |
| 2016-04-21 | 2016-04-19 | 6.862 | 21,346 | -1,897 | 0.00% | 146,478 |
| 2016-04-20 | 2016-04-18 | 6.525 | 23,243 | -8,064 | 0.00% | 151,655 |
| 2016-04-19 | 2016-04-15 | 6.440 | 31,307 | +9,487 | 0.00% | 201,631 |
| 2016-04-15 | 2016-04-13 | 6.630 | 21,820 | -8,064 | 0.00% | 144,671 |
| 2016-04-13 | 2016-04-11 | 6.757 | 29,884 | -49,806 | 0.00% | 201,916 |
| 2016-04-12 | 2016-04-08 | 6.219 | 79,690 | -18,974 | 0.01% | 495,600 |
| 2016-04-11 | 2016-04-07 | 6.135 | 98,664 | +12,333 | 0.01% | 605,281 |
| 2016-04-08 | 2016-04-06 | 6.019 | 86,331 | +1,897 | 0.01% | 519,610 |
| 2016-04-07 | 2016-04-05 | 6.145 | 84,434 | +18,974 | 0.01% | 518,873 |
| 2016-04-06 | 2016-04-01 | 6.346 | 65,460 | +4,744 | 0.01% | 415,382 |
| 2016-04-05 | 2016-03-31 | 6.346 | 60,716 | +4,743 | 0.01% | 385,278 |
| 2016-04-01 | 2016-03-30 | 6.504 | 55,973 | -4,743 | 0.01% | 364,031 |
| 2016-03-31 | 2016-03-29 | 6.303 | 60,716 | -68,306 | 0.01% | 382,718 |
| 2016-03-30 | 2016-03-24 | 6.367 | 129,022 | +9,487 | 0.02% | 821,440 |
| 2016-03-29 | 2016-03-23 | 6.514 | 119,535 | +32,255 | 0.01% | 778,679 |
| 2016-03-23 | 2016-03-21 | 6.630 | 87,280 | +25,615 | 0.01% | 578,683 |
| 2016-03-22 | 2016-03-18 | 6.904 | 61,665 | -60,716 | 0.01% | 425,750 |
| 2016-03-18 | 2016-03-16 | 6.272 | 122,381 | -1,898 | 0.01% | 767,549 |
| 2016-03-17 | 2016-03-15 | 6.451 | 124,279 | +111,946 | 0.01% | 801,723 |
| 2016-03-16 | 2016-03-14 | 6.736 | 12,333 | -65,934 | 0.00% | 83,070 |
| 2016-03-15 | 2016-03-11 | 6.946 | 78,267 | +9,487 | 0.01% | 543,675 |
| 2016-03-14 | 2016-03-10 | 6.398 | 68,780 | -42,691 | 0.01% | 440,074 |
| 2016-03-11 | 2016-03-09 | 6.504 | 111,471 | -26,564 | 0.01% | 724,973 |
| 2016-03-10 | 2016-03-08 | 6.862 | 138,035 | +18,974 | 0.02% | 947,208 |
| 2016-03-09 | 2016-03-07 | 6.894 | 119,061 | +43,166 | 0.01% | 820,772 |
| 2016-03-08 | 2016-03-04 | 7.189 | 75,895 | -35,102 | 0.01% | 545,598 |
| 2016-03-07 | 2016-03-03 | 6.830 | 110,997 | -5,692 | 0.01% | 758,161 |
| 2016-03-04 | 2016-03-02 | 6.736 | 116,689 | +107,202 | 0.01% | 785,970 |
| 2016-03-03 | 2016-03-01 | 6.957 | 9,487 | -14,705 | 0.00% | 66,001 |
| 2016-03-02 | 2016-02-29 | 6.440 | 24,192 | +13,756 | 0.00% | 155,807 |
| 2016-03-01 | 2016-02-26 | 6.462 | 10,436 | +949 | 0.00% | 67,433 |
| 2016-02-23 | 2016-02-19 | 5.998 | 9,487 | -9,487 | 0.00% | 56,901 |
| 2016-02-22 | 2016-02-18 | 5.492 | 18,974 | +9,487 | 0.00% | 104,201 |
| 2016-02-19 | 2016-02-17 | 5.576 | 9,487 | -15,179 | 0.00% | 52,900 |
| 2016-02-18 | 2016-02-16 | 5.439 | 24,666 | +15,179 | 0.00% | 134,160 |
| 2016-02-17 | 2016-02-15 | 5.534 | 9,487 | -9,487 | 0.00% | 52,500 |
| 2016-02-16 | 2016-02-12 | 5.608 | 18,974 | -10,435 | 0.00% | 106,401 |
| 2016-02-15 | 2016-02-11 | 5.355 | 29,409 | -37,948 | 0.00% | 157,478 |
| 2016-02-11 | 2016-02-04 | 4.438 | 67,357 | -9,487 | 0.01% | 298,910 |
| 2016-02-05 | 2016-02-03 | 4.290 | 76,844 | +33,204 | 0.01% | 329,670 |
| 2016-02-04 | 2016-02-02 | 4.396 | 43,640 | +14,231 | 0.01% | 191,821 |
| 2016-02-03 | 2016-02-01 | 4.480 | 29,409 | +8,063 | 0.00% | 131,748 |
| 2016-02-02 | 2016-01-29 | 4.627 | 21,346 | -18,025 | 0.00% | 98,777 |
| 2016-02-01 | 2016-01-28 | 4.828 | 39,371 | -14,230 | 0.00% | 190,071 |
| 2016-01-29 | 2016-01-27 | 4.743 | 53,601 | +3,795 | 0.01% | 254,250 |
| 2016-01-28 | 2016-01-26 | 4.743 | 49,806 | +49,806 | 0.01% | 236,249 |
| 2016-01-26 | 2016-01-22 | 4.944 | 0 | -1,423 | ||
| 2016-01-25 | 2016-01-21 | 4.859 | 1,423 | +1,423 | 0.00% | 6,915 |
| 2016-01-22 | 2016-01-20 | 4.838 | 0 | -14,230 | ||
| 2016-01-21 | 2016-01-19 | 5.060 | 14,230 | +4,743 | 0.00% | 71,998 |
| 2016-01-19 | 2016-01-15 | 4.764 | 9,487 | -13,282 | 0.00% | 45,200 |
| 2016-01-18 | 2016-01-14 | 4.828 | 22,769 | +9,487 | 0.00% | 109,922 |
| 2016-01-13 | 2016-01-11 | 4.712 | 13,282 | +949 | 0.00% | 62,582 |
| 2016-01-12 | 2016-01-08 | 4.807 | 12,333 | -1,897 | 0.00% | 59,280 |
| 2016-01-11 | 2016-01-07 | 4.701 | 14,230 | -30,833 | 0.00% | 66,898 |
| 2016-01-08 | 2016-01-06 | 4.743 | 45,063 | -18,974 | 0.01% | 213,751 |
| 2016-01-06 | 2016-01-04 | 4.438 | 64,037 | -11,384 | 0.01% | 284,176 |
| 2016-01-05 | 2015-12-31 | 4.617 | 75,421 | -1,897 | 0.01% | 348,210 |
| 2015-12-23 | 2015-12-21 | 4.427 | 77,318 | +1,897 | 0.01% | 342,298 |
| 2015-12-16 | 2015-12-14 | 4.343 | 75,421 | -18,974 | 0.01% | 327,540 |
| 2015-12-15 | 2015-12-11 | 4.258 | 94,395 | -17,076 | 0.01% | 401,981 |
| 2015-12-10 | 2015-12-08 | 4.406 | 111,471 | +33,204 | 0.01% | 491,149 |
| 2015-12-09 | 2015-12-07 | 4.501 | 78,267 | +12,333 | 0.01% | 352,275 |
| 2015-12-04 | 2015-12-02 | 4.374 | 65,934 | -4,744 | 0.01% | 288,425 |
| 2015-12-03 | 2015-12-01 | 4.427 | 70,678 | -18,973 | 0.01% | 312,902 |
| 2015-12-02 | 2015-11-30 | 4.343 | 89,651 | +18,973 | 0.01% | 389,339 |
| 2015-11-30 | 2015-11-26 | 4.469 | 70,678 | +9,487 | 0.01% | 315,882 |
| 2015-11-27 | 2015-11-25 | 4.564 | 61,191 | -37,947 | 0.01% | 279,287 |
| 2015-11-26 | 2015-11-24 | 4.427 | 99,138 | +3,795 | 0.01% | 438,899 |
| 2015-11-24 | 2015-11-20 | 4.533 | 95,343 | +9,486 | 0.01% | 432,148 |
| 2015-11-20 | 2015-11-18 | 4.448 | 85,857 | +13,282 | 0.01% | 381,912 |
| 2015-11-19 | 2015-11-17 | 4.575 | 72,575 | -4,743 | 0.01% | 332,010 |
| 2015-11-18 | 2015-11-16 | 4.554 | 77,318 | +18,973 | 0.01% | 352,078 |
| 2015-11-17 | 2015-11-13 | 4.638 | 58,345 | -13,281 | 0.01% | 270,602 |
| 2015-11-16 | 2015-11-12 | 4.627 | 71,626 | +1,897 | 0.01% | 331,444 |
| 2015-11-12 | 2015-11-10 | 4.764 | 69,729 | -47,434 | 0.01% | 332,221 |
| 2015-11-11 | 2015-11-09 | 4.533 | 117,163 | +31,781 | 0.01% | 531,048 |
| 2015-11-06 | 2015-11-04 | 4.733 | 85,382 | -17,551 | 0.01% | 404,099 |
| 2015-11-05 | 2015-11-03 | 4.554 | 102,933 | +37,948 | 0.01% | 468,720 |
| 2015-11-04 | 2015-11-02 | 4.585 | 64,985 | +5,692 | 0.01% | 297,973 |
| 2015-11-03 | 2015-10-30 | 4.638 | 59,293 | +47,434 | 0.01% | 274,999 |
| 2015-11-02 | 2015-10-29 | 4.775 | 11,859 | +9,487 | 0.00% | 56,627 |
| 2015-10-30 | 2015-10-28 | 4.901 | 2,372 | -11,384 | 0.00% | 11,626 |
| 2015-10-29 | 2015-10-27 | 4.701 | 13,756 | +11,384 | 0.00% | 64,670 |
| 2015-10-28 | 2015-10-26 | 4.796 | 2,372 | +1,898 | 0.00% | 11,376 |
| 2015-10-19 | 2015-10-15 | 5.323 | 474 | +474 | 0.00% | 2,523 |
| 2015-10-15 | 2015-10-13 | 4.912 | 0 | -58,819 | ||
| 2015-10-14 | 2015-10-12 | 4.933 | 58,819 | -36,050 | 0.01% | 290,161 |
| 2015-10-09 | 2015-10-07 | 4.554 | 94,869 | -46,960 | 0.01% | 431,999 |
| 2015-10-08 | 2015-10-06 | 4.364 | 141,829 | +68,305 | 0.02% | 618,928 |
| 2015-10-07 | 2015-10-05 | 4.385 | 73,524 | -474 | 0.01% | 322,402 |
| 2015-10-06 | 2015-10-02 | 4.290 | 73,998 | +28,461 | 0.01% | 317,460 |
| 2015-09-29 | 2015-09-24 | 4.353 | 45,537 | +9,487 | 0.01% | 198,239 |
| 2015-09-25 | 2015-09-23 | 4.343 | 36,050 | +9,487 | 0.00% | 156,559 |
| 2015-09-24 | 2015-09-22 | 4.511 | 26,563 | +20,871 | 0.00% | 119,838 |
| 2015-09-23 | 2015-09-21 | 4.712 | 5,692 | +5,692 | 0.00% | 26,819 |
| 2015-09-18 | 2015-09-16 | 4.311 | 0 | -11,384 | ||
| 2015-09-17 | 2015-09-15 | 4.216 | 11,384 | +9,487 | 0.00% | 47,999 |
| 2015-09-16 | 2015-09-14 | 4.216 | 1,897 | -9,487 | 0.00% | 7,998 |
| 2015-09-15 | 2015-09-11 | 4.280 | 11,384 | +11,384 | 0.00% | 48,719 |
| 2015-09-11 | 2015-09-09 | 4.206 | 0 | -2,372 | ||
| 2015-09-09 | 2015-09-07 | 4.216 | 2,372 | -20,871 | 0.00% | 10,001 |
| 2015-09-07 | 2015-09-02 | 3.900 | 23,243 | -9,487 | 0.00% | 90,650 |
| 2015-09-02 | 2015-08-31 | 4.069 | 32,730 | +17,077 | 0.00% | 133,171 |
| 2015-09-01 | 2015-08-28 | 4.216 | 15,653 | -6,641 | 0.00% | 65,998 |
| 2015-08-31 | 2015-08-27 | 4.048 | 22,294 | +22,294 | 0.00% | 90,239 |
| 2015-08-28 | 2015-08-26 | 4.079 | 0 | -409,835 | ||
| 2015-08-27 | 2015-08-25 | 4.037 | 409,835 | +63,563 | 0.05% | 1,654,561 |
| 2015-08-26 | 2015-08-24 | 4.216 | 346,272 | +31,781 | 0.04% | 1,459,998 |
| 2015-08-25 | 2015-08-21 | 4.554 | 314,491 | -45,063 | 0.04% | 1,432,079 |
| 2015-08-24 | 2015-08-20 | 4.322 | 359,554 | -7,115 | 0.04% | 1,553,900 |
| 2015-08-21 | 2015-08-19 | 4.469 | 366,669 | -172,662 | 0.04% | 1,638,759 |
| 2015-08-20 | 2015-08-18 | 4.227 | 539,331 | +76,370 | 0.07% | 2,279,685 |
| 2015-08-18 | 2015-08-14 | 4.237 | 462,961 | +34,627 | 0.06% | 1,961,758 |
| 2015-08-17 | 2015-08-13 | 4.501 | 428,334 | -222,943 | 0.05% | 1,927,904 |
| 2015-08-14 | 2015-08-12 | 4.164 | 651,277 | -71,152 | 0.08% | 2,711,676 |
| 2015-08-13 | 2015-08-11 | 4.079 | 722,429 | -29,409 | 0.09% | 2,947,007 |
| 2015-08-12 | 2015-08-10 | 3.911 | 751,838 | +949 | 0.09% | 2,940,175 |
| 2015-08-11 | 2015-08-07 | 3.858 | 750,889 | -35,102 | 0.09% | 2,896,889 |
| 2015-08-10 | 2015-08-06 | 3.795 | 785,991 | +53,127 | 0.09% | 2,982,601 |
| 2015-08-07 | 2015-08-05 | 3.658 | 732,864 | +19,922 | 0.09% | 2,680,575 |
| 2015-08-06 | 2015-08-04 | 3.679 | 712,942 | +18,974 | 0.09% | 2,622,736 |
| 2015-08-05 | 2015-08-03 | 3.721 | 693,968 | +90,126 | 0.08% | 2,582,196 |
| 2015-08-03 | 2015-07-30 | 3.826 | 603,842 | +75,895 | 0.07% | 2,310,495 |
| 2015-07-30 | 2015-07-28 | 3.868 | 527,947 | -57,396 | 0.06% | 2,042,356 |
| 2015-07-29 | 2015-07-27 | 3.974 | 585,343 | -173,610 | 0.07% | 2,326,092 |
| 2015-07-28 | 2015-07-24 | 3.984 | 758,953 | +11,384 | 0.09% | 3,023,999 |
| 2015-07-27 | 2015-07-23 | 3.963 | 747,569 | +18,974 | 0.09% | 2,962,881 |
| 2015-07-24 | 2015-07-22 | 3.900 | 728,595 | +33,679 | 0.09% | 2,841,600 |
| 2015-07-23 | 2015-07-21 | 3.900 | 694,916 | +99,612 | 0.08% | 2,710,248 |
| 2015-07-22 | 2015-07-20 | 3.974 | 595,304 | +58,819 | 0.07% | 2,365,676 |
| 2015-07-21 | 2015-07-17 | 4.153 | 536,485 | +8,538 | 0.06% | 2,228,070 |
| 2015-07-20 | 2015-07-16 | 4.132 | 527,947 | +29,410 | 0.06% | 2,181,481 |
| 2015-07-17 | 2015-07-15 | 4.121 | 498,537 | +46,960 | 0.06% | 2,054,704 |
| 2015-07-16 | 2015-07-14 | 4.353 | 451,577 | +4,743 | 0.05% | 1,965,879 |
| 2015-07-15 | 2015-07-13 | 4.501 | 446,834 | -18,973 | 0.05% | 2,011,172 |
| 2015-07-14 | 2015-07-10 | 4.427 | 465,807 | -56,922 | 0.06% | 2,062,198 |
| 2015-07-13 | 2015-07-09 | 4.248 | 522,729 | -107,202 | 0.06% | 2,220,530 |
| 2015-07-10 | 2015-07-08 | 3.689 | 629,931 | +226,737 | 0.08% | 2,324,000 |
| 2015-07-09 | 2015-07-07 | 4.153 | 403,194 | -8,538 | 0.05% | 1,674,501 |
| 2015-07-08 | 2015-07-06 | 4.301 | 411,732 | +147,996 | 0.05% | 1,770,720 |
| 2015-07-07 | 2015-07-03 | 4.490 | 263,736 | +37,947 | 0.03% | 1,184,279 |
| 2015-07-06 | 2015-07-02 | 4.722 | 225,789 | +43,640 | 0.03% | 1,066,242 |
| 2015-07-03 | 2015-06-30 | 5.112 | 182,149 | +3,795 | 0.02% | 931,201 |
| 2015-07-02 | 2015-06-29 | 5.039 | 178,354 | -7,590 | 0.02% | 898,640 |
| 2015-06-30 | 2015-06-26 | 5.323 | 185,944 | +14,231 | 0.02% | 989,803 |
| 2015-06-26 | 2015-06-24 | 5.544 | 171,713 | +9,487 | 0.02% | 952,059 |
| 2015-06-25 | 2015-06-23 | 5.555 | 162,226 | +24,666 | 0.02% | 901,169 |
| 2015-06-24 | 2015-06-22 | 5.534 | 137,560 | +9,487 | 0.02% | 761,249 |
| 2015-06-23 | 2015-06-19 | 5.608 | 128,073 | -9,487 | 0.02% | 718,198 |
| 2015-06-22 | 2015-06-18 | 5.544 | 137,560 | -18,974 | 0.02% | 762,699 |
| 2015-06-18 | 2015-06-16 | 5.429 | 156,534 | +1,897 | 0.02% | 849,750 |
| 2015-06-17 | 2015-06-15 | 5.492 | 154,637 | +75,896 | 0.02% | 849,232 |
| 2015-06-16 | 2015-06-12 | 5.544 | 78,741 | +28,460 | 0.01% | 436,578 |
| 2015-06-15 | 2015-06-11 | 5.650 | 50,281 | +9,487 | 0.01% | 284,082 |
| 2015-06-11 | 2015-06-09 | 5.734 | 40,794 | +9,487 | 0.00% | 233,922 |
| 2015-06-10 | 2015-06-08 | 5.913 | 31,307 | -13,281 | 0.00% | 185,131 |
| 2015-06-09 | 2015-06-05 | 6.061 | 44,588 | +9,486 | 0.01% | 270,247 |
| 2015-06-05 | 2015-06-03 | 6.093 | 35,102 | +6,641 | 0.00% | 213,863 |
| 2015-06-04 | 2015-06-02 | 5.956 | 28,461 | +2,846 | 0.00% | 169,502 |
| 2015-06-03 | 2015-06-01 | 6.272 | 25,615 | +25,615 | 0.00% | 160,652 |
| 2015-05-29 | 2015-05-27 | 6.243 | 0 | -8,448 | ||
| 2015-05-28 | 2015-05-26 | 6.041 | 8,448 | +6,571 | 0.00% | 51,032 |
| 2015-05-27 | 2015-05-22 | 5.902 | 1,877 | -7,509 | 0.00% | 11,078 |
| 2015-05-26 | 2015-05-21 | 5.689 | 9,386 | -58,196 | 0.00% | 53,398 |
| 2015-05-22 | 2015-05-20 | 5.636 | 67,582 | +65,705 | 0.01% | 380,882 |
| 2015-05-21 | 2015-05-19 | 5.881 | 1,877 | -7,509 | 0.00% | 11,038 |
| 2015-05-20 | 2015-05-18 | 5.987 | 9,386 | -25,343 | 0.00% | 56,198 |
| 2015-05-19 | 2015-05-15 | 5.700 | 34,729 | +15,018 | 0.00% | 197,948 |
| 2015-05-15 | 2015-05-13 | 5.593 | 19,711 | -74,152 | 0.00% | 110,248 |
| 2015-05-14 | 2015-05-12 | 5.444 | 93,863 | +9,386 | 0.01% | 510,998 |
| 2015-05-13 | 2015-05-11 | 5.487 | 84,477 | +71,336 | 0.01% | 463,500 |
| 2015-05-12 | 2015-05-08 | 5.572 | 13,141 | +5,632 | 0.00% | 73,221 |
| 2015-05-06 | 2015-05-04 | 6.137 | 7,509 | -1,408 | 0.00% | 46,080 |
| 2015-05-05 | 2015-04-30 | 5.902 | 8,917 | -29,567 | 0.00% | 52,630 |
| 2015-05-04 | 2015-04-29 | 6.041 | 38,484 | +30,975 | 0.00% | 232,470 |
| 2015-04-30 | 2015-04-28 | 5.380 | 7,509 | -29,567 | 0.00% | 40,400 |
| 2015-04-29 | 2015-04-27 | 5.114 | 37,076 | -6,101 | 0.00% | 189,600 |
| 2015-04-28 | 2015-04-24 | 5.071 | 43,177 | +35,668 | 0.01% | 218,959 |
| 2015-04-24 | 2015-04-22 | 4.933 | 7,509 | -112,636 | 0.00% | 37,040 |
| 2015-04-22 | 2015-04-20 | 4.858 | 120,145 | +24,874 | 0.01% | 583,680 |
| 2015-04-21 | 2015-04-17 | 5.061 | 95,271 | +1,408 | 0.01% | 482,124 |
| 2015-04-20 | 2015-04-16 | 5.114 | 93,863 | -19,712 | 0.01% | 479,998 |
| 2015-04-17 | 2015-04-15 | 4.954 | 113,575 | -11,263 | 0.01% | 562,652 |
| 2015-04-16 | 2015-04-14 | 4.954 | 124,838 | -3,755 | 0.02% | 618,449 |
| 2015-04-15 | 2015-04-13 | 5.071 | 128,593 | -24,404 | 0.02% | 652,121 |
| 2015-04-14 | 2015-04-10 | 4.847 | 152,997 | +938 | 0.02% | 741,649 |
| 2015-04-13 | 2015-04-09 | 4.826 | 152,059 | -13,610 | 0.02% | 733,862 |
| 2015-04-10 | 2015-04-08 | 4.858 | 165,669 | -130,939 | 0.02% | 804,841 |
| 2015-04-09 | 2015-04-02 | 4.560 | 296,608 | -30,036 | 0.04% | 1,352,479 |
| 2015-04-08 | 2015-04-01 | 4.443 | 326,644 | +7,509 | 0.04% | 1,451,158 |
| 2015-04-02 | 2015-03-31 | 4.411 | 319,135 | -15,957 | 0.04% | 1,407,598 |
| 2015-04-01 | 2015-03-30 | 4.400 | 335,092 | +42,238 | 0.04% | 1,474,409 |
| 2015-03-30 | 2015-03-26 | 4.453 | 292,854 | -14,548 | 0.04% | 1,304,162 |
| 2015-03-26 | 2015-03-24 | 4.379 | 307,402 | -9,387 | 0.04% | 1,346,023 |
| 2015-03-25 | 2015-03-23 | 4.432 | 316,789 | -18,772 | 0.04% | 1,404,001 |
| 2015-03-24 | 2015-03-20 | 4.570 | 335,561 | +133,286 | 0.04% | 1,533,673 |
| 2015-03-23 | 2015-03-19 | 4.507 | 202,275 | -13,141 | 0.02% | 911,563 |
| 2015-03-19 | 2015-03-17 | 4.379 | 215,416 | +9,386 | 0.03% | 943,243 |
| 2015-03-18 | 2015-03-16 | 4.368 | 206,030 | +7,509 | 0.03% | 899,950 |
| 2015-03-17 | 2015-03-13 | 4.357 | 198,521 | +13,141 | 0.02% | 865,035 |
| 2015-03-16 | 2015-03-12 | 4.421 | 185,380 | -18,773 | 0.02% | 819,625 |
| 2015-03-13 | 2015-03-11 | 4.325 | 204,153 | +144,550 | 0.02% | 883,051 |
| 2015-03-12 | 2015-03-10 | 4.475 | 59,603 | +11,733 | 0.01% | 266,699 |
| 2015-03-11 | 2015-03-09 | 4.560 | 47,870 | +38,953 | 0.01% | 218,279 |
| 2015-03-05 | 2015-03-03 | 4.954 | 8,917 | -27,690 | 0.00% | 44,175 |
| 2015-03-04 | 2015-03-02 | 5.018 | 36,607 | -4,693 | 0.00% | 183,691 |
| 2015-03-03 | 2015-02-27 | 5.007 | 41,300 | -9,386 | 0.01% | 206,801 |
| 2015-02-27 | 2015-02-25 | 4.975 | 50,686 | +24,874 | 0.01% | 252,179 |
| 2015-02-25 | 2015-02-23 | 4.965 | 25,812 | -12,203 | 0.00% | 128,148 |
| 2015-02-24 | 2015-02-18 | 4.933 | 38,015 | -469 | 0.00% | 187,517 |
| 2015-02-23 | 2015-02-16 | 4.986 | 38,484 | +17,834 | 0.00% | 191,880 |
| 2015-02-17 | 2015-02-13 | 4.943 | 20,650 | -5,632 | 0.00% | 102,080 |
| 2015-02-16 | 2015-02-12 | 4.805 | 26,282 | +4,693 | 0.00% | 126,281 |
| 2015-02-12 | 2015-02-10 | 4.975 | 21,589 | +4,694 | 0.00% | 107,412 |
| 2015-02-11 | 2015-02-09 | 4.954 | 16,895 | -64,766 | 0.00% | 83,698 |
| 2015-02-10 | 2015-02-06 | 5.103 | 81,661 | +64,766 | 0.01% | 416,729 |
| 2015-02-06 | 2015-02-04 | 5.018 | 16,895 | +9,386 | 0.00% | 84,778 |
| 2015-02-03 | 2015-01-30 | 4.975 | 7,509 | -120,145 | 0.00% | 37,360 |
| 2015-02-02 | 2015-01-29 | 4.879 | 127,654 | +13,141 | 0.02% | 622,879 |
| 2015-01-30 | 2015-01-28 | 4.869 | 114,513 | +26,751 | 0.01% | 557,539 |
| 2015-01-29 | 2015-01-27 | 4.922 | 87,762 | -2,816 | 0.01% | 431,969 |
| 2015-01-28 | 2015-01-26 | 5.146 | 90,578 | +1,877 | 0.01% | 466,094 |
| 2015-01-27 | 2015-01-23 | 5.114 | 88,701 | +3,755 | 0.01% | 453,601 |
| 2015-01-26 | 2015-01-22 | 5.199 | 84,946 | -13,141 | 0.01% | 441,638 |
| 2015-01-23 | 2015-01-21 | 5.124 | 98,087 | -302,240 | 0.01% | 502,644 |
| 2015-01-21 | 2015-01-19 | 4.826 | 400,327 | -2,347 | 0.05% | 1,932,044 |
| 2015-01-20 | 2015-01-16 | 4.730 | 402,674 | +76,968 | 0.05% | 1,904,761 |
| 2015-01-19 | 2015-01-15 | 4.549 | 325,706 | +14,080 | 0.04% | 1,481,691 |
| 2015-01-16 | 2015-01-14 | 4.624 | 311,626 | -63,827 | 0.04% | 1,440,879 |
| 2015-01-15 | 2015-01-13 | 4.773 | 375,453 | +22,527 | 0.05% | 1,791,998 |
| 2015-01-14 | 2015-01-12 | 4.592 | 352,926 | +28,159 | 0.04% | 1,620,559 |
| 2015-01-13 | 2015-01-09 | 4.560 | 324,767 | -28,159 | 0.04% | 1,480,879 |
| 2015-01-12 | 2015-01-08 | 4.560 | 352,926 | -19,711 | 0.04% | 1,609,279 |
| 2015-01-09 | 2015-01-07 | 4.581 | 372,637 | -75,091 | 0.05% | 1,707,098 |
| 2015-01-08 | 2015-01-06 | 4.432 | 447,728 | +31,913 | 0.05% | 1,984,319 |
| 2015-01-07 | 2015-01-05 | 4.272 | 415,815 | -136,101 | 0.05% | 1,776,432 |
| 2015-01-06 | 2015-01-02 | 4.155 | 551,916 | -42,239 | 0.07% | 2,293,198 |
| 2015-01-05 | 2014-12-31 | 4.166 | 594,155 | -25,343 | 0.07% | 2,475,030 |
| 2015-01-02 | 2014-12-29 | 4.102 | 619,498 | -9,386 | 0.08% | 2,541,000 |
| 2014-12-30 | 2014-12-24 | 4.006 | 628,884 | +74,621 | 0.08% | 2,519,199 |
| 2014-12-23 | 2014-12-19 | 4.198 | 554,263 | -41,769 | 0.07% | 2,326,570 |
| 2014-12-22 | 2014-12-18 | 4.144 | 596,032 | +9,386 | 0.07% | 2,470,149 |
| 2014-12-19 | 2014-12-17 | 4.102 | 586,646 | +49,748 | 0.07% | 2,406,251 |
| 2014-12-18 | 2014-12-16 | 4.187 | 536,898 | -18,773 | 0.07% | 2,247,959 |
| 2014-12-17 | 2014-12-15 | 4.304 | 555,671 | -1,877 | 0.07% | 2,391,680 |
| 2014-12-15 | 2014-12-11 | 4.251 | 557,548 | -939 | 0.07% | 2,370,059 |
| 2014-12-12 | 2014-12-10 | 4.272 | 558,487 | -9,386 | 0.07% | 2,385,951 |
| 2014-12-11 | 2014-12-09 | 4.134 | 567,873 | +13,141 | 0.07% | 2,347,399 |
| 2014-12-10 | 2014-12-08 | 4.144 | 554,732 | +40,361 | 0.07% | 2,298,989 |
| 2014-12-05 | 2014-12-03 | 4.155 | 514,371 | +1,877 | 0.06% | 2,137,200 |
| 2014-12-04 | 2014-12-02 | 4.230 | 512,494 | +76,029 | 0.06% | 2,167,621 |
| 2014-12-03 | 2014-12-01 | 4.166 | 436,465 | +122,023 | 0.05% | 1,818,152 |
| 2014-12-02 | 2014-11-28 | 4.325 | 314,442 | +16,895 | 0.04% | 1,360,099 |
| 2014-12-01 | 2014-11-27 | 4.368 | 297,547 | -12,202 | 0.04% | 1,299,701 |
| 2014-11-27 | 2014-11-25 | 4.379 | 309,749 | -2,347 | 0.04% | 1,356,300 |
| 2014-11-26 | 2014-11-24 | 4.368 | 312,096 | -69,928 | 0.04% | 1,363,252 |
| 2014-11-25 | 2014-11-21 | 4.251 | 382,024 | +19,712 | 0.05% | 1,623,931 |
| 2014-11-21 | 2014-11-19 | 4.304 | 362,312 | -4,694 | 0.04% | 1,559,438 |
| 2014-11-20 | 2014-11-18 | 4.272 | 367,006 | -89,170 | 0.04% | 1,567,911 |
| 2014-11-19 | 2014-11-17 | 4.347 | 456,176 | -5,162 | 0.06% | 1,982,881 |
| 2014-11-18 | 2014-11-14 | 4.262 | 461,338 | +1,877 | 0.06% | 1,965,999 |
| 2014-11-17 | 2014-11-13 | 4.208 | 459,461 | -46,932 | 0.06% | 1,933,525 |
| 2014-11-14 | 2014-11-12 | 4.230 | 506,393 | -27,220 | 0.06% | 2,141,816 |
| 2014-11-13 | 2014-11-11 | 4.176 | 533,613 | +17,834 | 0.07% | 2,228,520 |
| 2014-11-12 | 2014-11-10 | 4.240 | 515,779 | +42,708 | 0.06% | 2,187,010 |
| 2014-11-11 | 2014-11-07 | 4.144 | 473,071 | +99,964 | 0.06% | 1,960,559 |
| 2014-11-10 | 2014-11-06 | 4.112 | 373,107 | -29,567 | 0.05% | 1,534,351 |
| 2014-11-07 | 2014-11-05 | 4.187 | 402,674 | +87,293 | 0.05% | 1,685,971 |
| 2014-11-06 | 2014-11-04 | 4.262 | 315,381 | +67,582 | 0.04% | 1,344,001 |
| 2014-11-05 | 2014-11-03 | 4.251 | 247,799 | +55,848 | 0.03% | 1,053,359 |
| 2014-11-04 | 2014-10-31 | 4.389 | 191,951 | +17,835 | 0.02% | 842,542 |
| 2014-11-03 | 2014-10-30 | 4.475 | 174,116 | +9,386 | 0.02% | 779,098 |
| 2014-10-31 | 2014-10-29 | 4.507 | 164,730 | -7,509 | 0.02% | 742,364 |
| 2014-10-30 | 2014-10-28 | 4.432 | 172,239 | +2,816 | 0.02% | 763,359 |
| 2014-10-28 | 2014-10-24 | 4.475 | 169,423 | +45,054 | 0.02% | 758,099 |
| 2014-10-23 | 2014-10-21 | 4.539 | 124,369 | +50,686 | 0.02% | 564,450 |
| 2014-10-21 | 2014-10-17 | 4.656 | 73,683 | -35,668 | 0.01% | 343,046 |
| 2014-10-20 | 2014-10-16 | 4.645 | 109,351 | -3,754 | 0.01% | 507,941 |
| 2014-10-16 | 2014-10-14 | 4.677 | 113,105 | -7,509 | 0.01% | 528,993 |
| 2014-10-15 | 2014-10-13 | 4.624 | 120,614 | -9,387 | 0.01% | 557,688 |
| 2014-10-14 | 2014-10-10 | 4.677 | 130,001 | +4,693 | 0.02% | 608,016 |
| 2014-10-13 | 2014-10-09 | 4.773 | 125,308 | -6,570 | 0.02% | 598,082 |
| 2014-10-10 | 2014-10-08 | 4.634 | 131,878 | +15,957 | 0.02% | 611,175 |
| 2014-10-08 | 2014-10-06 | 4.656 | 115,921 | -31,444 | 0.01% | 539,694 |
| 2014-10-07 | 2014-10-03 | 4.613 | 147,365 | -4,694 | 0.02% | 679,808 |
| 2014-10-06 | 2014-09-30 | 4.581 | 152,059 | +13,141 | 0.02% | 696,602 |
| 2014-10-03 | 2014-09-29 | 4.645 | 138,918 | +7,509 | 0.02% | 645,281 |
| 2014-09-30 | 2014-09-26 | 4.677 | 131,409 | +37,546 | 0.02% | 614,602 |
| 2014-09-26 | 2014-09-24 | 4.773 | 93,863 | +9,386 | 0.01% | 447,998 |
| 2014-09-24 | 2014-09-22 | 4.741 | 84,477 | +939 | 0.01% | 400,500 |
| 2014-09-23 | 2014-09-19 | 4.816 | 83,538 | -17,834 | 0.01% | 402,278 |
| 2014-09-19 | 2014-09-17 | 4.794 | 101,372 | +3,754 | 0.01% | 485,998 |
| 2014-09-18 | 2014-09-16 | 4.837 | 97,618 | +28,159 | 0.01% | 472,161 |
| 2014-09-16 | 2014-09-12 | 4.901 | 69,459 | +24,405 | 0.01% | 340,401 |
| 2014-09-15 | 2014-09-11 | 4.986 | 45,054 | +9,386 | 0.01% | 224,638 |
| 2014-09-10 | 2014-09-05 | 5.061 | 35,668 | +28,159 | 0.00% | 180,500 |
| 2014-09-08 | 2014-09-04 | 5.071 | 7,509 | -244,045 | 0.00% | 38,080 |
| 2014-09-05 | 2014-09-03 | 5.061 | 251,554 | +100,903 | 0.03% | 1,273,001 |
| 2014-09-04 | 2014-09-02 | 5.093 | 150,651 | +1,878 | 0.02% | 767,192 |
| 2014-08-29 | 2014-08-27 | 5.199 | 148,773 | +27,220 | 0.02% | 773,478 |
| 2014-08-28 | 2014-08-26 | 5.284 | 121,553 | -8,917 | 0.01% | 642,320 |
| 2014-08-25 | 2014-08-21 | 5.220 | 130,470 | +27,690 | 0.02% | 681,100 |
| 2014-08-22 | 2014-08-20 | 5.210 | 102,780 | +38,484 | 0.01% | 535,453 |
| 2014-08-21 | 2014-08-19 | 5.316 | 64,296 | +46,462 | 0.01% | 341,813 |
| 2014-08-20 | 2014-08-18 | 5.433 | 17,834 | +939 | 0.00% | 96,900 |
| 2014-08-15 | 2014-08-13 | 5.561 | 16,895 | +9,386 | 0.00% | 93,958 |
| 2014-08-12 | 2014-08-08 | 5.636 | 7,509 | -24,874 | 0.00% | 42,320 |
| 2014-08-11 | 2014-08-07 | 5.444 | 32,383 | -21,119 | 0.00% | 176,296 |
| 2014-08-08 | 2014-08-06 | 5.242 | 53,502 | +5,632 | 0.01% | 280,439 |
| 2014-08-07 | 2014-08-05 | 5.188 | 47,870 | -4,693 | 0.01% | 248,368 |
| 2014-08-05 | 2014-08-01 | 5.114 | 52,563 | +19,242 | 0.01% | 268,798 |
| 2014-07-31 | 2014-07-29 | 5.167 | 33,321 | +25,812 | 0.00% | 172,172 |
| 2014-07-23 | 2014-07-21 | 5.007 | 7,509 | -7,978 | 0.00% | 37,600 |
| 2014-07-22 | 2014-07-18 | 5.050 | 15,487 | -7,979 | 0.00% | 78,208 |
| 2014-07-18 | 2014-07-16 | 5.039 | 23,466 | +14,080 | 0.00% | 118,251 |
| 2014-07-17 | 2014-07-15 | 5.178 | 9,386 | -179,279 | 0.00% | 48,598 |
| 2014-07-16 | 2014-07-14 | 5.156 | 188,665 | -1,878 | 0.02% | 972,838 |
| 2014-07-15 | 2014-07-11 | 5.231 | 190,543 | +59,604 | 0.02% | 996,732 |
| 2014-07-14 | 2014-07-10 | 5.124 | 130,939 | +60,541 | 0.02% | 670,993 |
| 2014-07-11 | 2014-07-09 | 5.029 | 70,398 | +62,889 | 0.01% | 354,002 |
| 2014-07-07 | 2014-07-03 | 5.039 | 7,509 | -27,690 | 0.00% | 37,840 |
| 2014-07-04 | 2014-07-02 | 4.762 | 35,199 | -1,877 | 0.00% | 167,626 |
| 2014-07-03 | 2014-06-30 | 4.720 | 37,076 | -24,404 | 0.00% | 174,985 |
| 2014-06-30 | 2014-06-26 | 4.613 | 61,480 | +14,079 | 0.01% | 283,613 |
| 2014-06-27 | 2014-06-25 | 4.602 | 47,401 | +16,426 | 0.01% | 218,160 |
| 2014-06-25 | 2014-06-23 | 4.709 | 30,975 | +23,466 | 0.00% | 145,860 |
| 2014-06-24 | 2014-06-20 | 4.826 | 7,509 | -83,538 | 0.00% | 36,240 |
| 2014-06-23 | 2014-06-19 | 4.517 | 91,047 | +4,693 | 0.01% | 411,278 |
| 2014-06-20 | 2014-06-18 | 4.528 | 86,354 | -18,773 | 0.01% | 390,999 |
| 2014-06-19 | 2014-06-17 | 4.602 | 105,127 | +15,957 | 0.01% | 483,840 |
| 2014-06-18 | 2014-06-16 | 4.730 | 89,170 | -23,466 | 0.01% | 421,799 |
| 2014-06-17 | 2014-06-13 | 4.634 | 112,636 | -30,036 | 0.01% | 522,000 |
| 2014-06-16 | 2014-06-12 | 4.560 | 142,672 | +12,202 | 0.02% | 650,559 |
| 2014-06-13 | 2014-06-11 | 4.539 | 130,470 | -11,264 | 0.02% | 592,140 |
| 2014-06-12 | 2014-06-10 | 4.507 | 141,734 | +43,177 | 0.02% | 638,732 |
| 2014-06-11 | 2014-06-09 | 4.453 | 98,557 | -9,386 | 0.01% | 438,902 |
| 2014-06-10 | 2014-06-06 | 4.475 | 107,943 | +4,693 | 0.01% | 483,001 |
| 2014-06-09 | 2014-06-05 | 4.432 | 103,250 | +2,816 | 0.01% | 457,601 |
| 2014-06-05 | 2014-06-03 | 4.443 | 100,434 | +74,152 | 0.01% | 446,191 |
| 2014-06-04 | 2014-05-30 | 4.475 | 26,282 | -183,033 | 0.00% | 117,601 |
| 2014-06-03 | 2014-05-29 | 4.453 | 209,315 | -20,650 | 0.03% | 932,139 |
| 2014-05-30 | 2014-05-28 | 4.421 | 229,965 | +222,456 | 0.03% | 1,016,749 |
| 2014-05-29 | 2014-05-27 | 4.719 | 7,509 | -427,078 | 0.00% | 35,436 |
| 2014-05-28 | 2014-05-26 | 4.708 | 434,587 | +19,092 | 0.05% | 2,046,130 |
| 2014-05-27 | 2014-05-23 | 4.730 | 415,495 | +38,725 | 0.05% | 1,965,361 |
| 2014-05-26 | 2014-05-22 | 4.763 | 376,770 | +22,779 | 0.05% | 1,794,590 |
| 2014-05-23 | 2014-05-21 | 4.664 | 353,991 | +91,118 | 0.04% | 1,651,127 |
| 2014-05-22 | 2014-05-20 | 4.664 | 262,873 | +82,005 | 0.03% | 1,226,123 |
| 2014-05-21 | 2014-05-19 | 4.730 | 180,868 | +4,556 | 0.02% | 855,536 |
| 2014-05-20 | 2014-05-16 | 4.774 | 176,312 | +11,390 | 0.02% | 841,725 |
| 2014-05-19 | 2014-05-15 | 4.818 | 164,922 | +23,690 | 0.02% | 794,589 |
| 2014-05-16 | 2014-05-14 | 4.818 | 141,232 | -7,289 | 0.02% | 680,451 |
| 2014-05-15 | 2014-05-13 | 4.873 | 148,521 | +18,223 | 0.02% | 723,719 |
| 2014-05-14 | 2014-05-12 | 4.818 | 130,298 | +60,593 | 0.02% | 627,771 |
| 2014-05-13 | 2014-05-09 | 4.851 | 69,705 | +8,201 | 0.01% | 338,131 |
| 2014-05-12 | 2014-05-08 | 4.851 | 61,504 | +10,023 | 0.01% | 298,349 |
| 2014-05-09 | 2014-05-07 | 4.961 | 51,481 | +14,578 | 0.01% | 255,379 |
| 2014-05-08 | 2014-05-05 | 5.016 | 36,903 | +9,112 | 0.00% | 185,087 |
| 2014-05-07 | 2014-05-02 | 5.005 | 27,791 | +4,556 | 0.00% | 139,081 |
| 2014-05-02 | 2014-04-29 | 5.158 | 23,235 | +6,834 | 0.00% | 119,850 |
| 2014-04-30 | 2014-04-28 | 5.202 | 16,401 | +9,112 | 0.00% | 85,319 |
| 2014-04-25 | 2014-04-23 | 5.202 | 7,289 | -970,855 | 0.00% | 37,918 |
| 2014-04-24 | 2014-04-22 | 5.224 | 978,144 | +9,112 | 0.12% | 5,109,859 |
| 2014-04-17 | 2014-04-15 | 5.323 | 969,032 | -10,023 | 0.12% | 5,157,973 |
| 2014-04-16 | 2014-04-14 | 5.553 | 979,055 | +20,957 | 0.12% | 5,436,968 |
| 2014-04-15 | 2014-04-11 | 5.433 | 958,098 | -41,914 | 0.12% | 5,204,923 |
| 2014-04-14 | 2014-04-10 | 5.608 | 1,000,012 | -51,482 | 0.13% | 5,608,224 |
| 2014-04-11 | 2014-04-09 | 5.301 | 1,051,494 | -9,111 | 0.13% | 5,573,822 |
| 2014-04-10 | 2014-04-08 | 5.290 | 1,060,605 | +18,223 | 0.13% | 5,610,479 |
| 2014-04-09 | 2014-04-07 | 5.213 | 1,042,382 | -11,845 | 0.13% | 5,434,001 |
| 2014-04-08 | 2014-04-04 | 5.213 | 1,054,227 | +7,745 | 0.13% | 5,495,750 |
| 2014-04-07 | 2014-04-03 | 5.268 | 1,046,482 | +5,467 | 0.13% | 5,512,800 |
| 2014-04-04 | 2014-04-02 | 5.213 | 1,041,015 | +12,301 | 0.13% | 5,426,875 |
| 2014-04-03 | 2014-04-01 | 5.059 | 1,028,714 | +2,733 | 0.13% | 5,204,689 |
| 2014-04-02 | 2014-03-31 | 5.081 | 1,025,981 | +10,023 | 0.13% | 5,213,382 |
| 2014-03-31 | 2014-03-27 | 5.026 | 1,015,958 | +38,269 | 0.13% | 5,106,701 |
| 2014-03-28 | 2014-03-26 | 5.136 | 977,689 | +6,379 | 0.12% | 5,021,642 |
| 2014-03-27 | 2014-03-25 | 5.158 | 971,310 | +46,470 | 0.12% | 5,010,198 |
| 2014-03-26 | 2014-03-24 | 5.224 | 924,840 | +3,189 | 0.12% | 4,831,397 |
| 2014-03-25 | 2014-03-21 | 5.246 | 921,651 | +25,968 | 0.12% | 4,834,968 |
| 2014-03-24 | 2014-03-20 | 5.301 | 895,683 | +32,347 | 0.11% | 4,747,890 |
| 2014-03-21 | 2014-03-19 | 5.422 | 863,336 | +32,802 | 0.11% | 4,680,648 |
| 2014-03-20 | 2014-03-18 | 5.608 | 830,534 | +60,137 | 0.10% | 4,657,764 |
| 2014-03-19 | 2014-03-17 | 5.970 | 770,397 | -8,200 | 0.10% | 4,599,522 |
| 2014-03-18 | 2014-03-14 | 6.014 | 778,597 | -94,307 | 0.10% | 4,682,659 |
| 2014-03-17 | 2014-03-13 | 6.047 | 872,904 | -189,979 | 0.11% | 5,278,582 |
| 2014-03-14 | 2014-03-12 | 5.795 | 1,062,883 | -1,823 | 0.13% | 6,159,119 |
| 2014-03-12 | 2014-03-10 | 5.641 | 1,064,706 | -277,452 | 0.13% | 6,006,093 |
| 2014-03-11 | 2014-03-07 | 5.883 | 1,342,158 | +15,490 | 0.17% | 7,895,282 |
| 2014-03-10 | 2014-03-06 | 5.817 | 1,326,668 | -4,556 | 0.17% | 7,716,801 |
| 2014-03-07 | 2014-03-05 | 5.740 | 1,331,224 | -15,490 | 0.17% | 7,641,032 |
| 2014-03-06 | 2014-03-04 | 5.850 | 1,346,714 | -1,822 | 0.17% | 7,877,743 |
| 2014-03-05 | 2014-03-03 | 6.014 | 1,348,536 | -62,871 | 0.17% | 8,110,401 |
| 2014-03-04 | 2014-02-28 | 5.630 | 1,411,407 | +13,668 | 0.18% | 7,946,371 |
| 2014-03-03 | 2014-02-27 | 5.619 | 1,397,739 | +29,157 | 0.18% | 7,854,079 |
| 2014-02-28 | 2014-02-26 | 5.904 | 1,368,582 | -42,369 | 0.17% | 8,080,762 |
| 2014-02-27 | 2014-02-25 | 5.773 | 1,410,951 | +48,748 | 0.18% | 8,145,109 |
| 2014-02-26 | 2014-02-24 | 5.806 | 1,362,203 | +52,848 | 0.17% | 7,908,547 |
| 2014-02-25 | 2014-02-21 | 5.762 | 1,309,355 | +455 | 0.16% | 7,544,247 |
| 2014-02-24 | 2014-02-20 | 5.806 | 1,308,900 | +11,845 | 0.16% | 7,599,086 |
| 2014-02-21 | 2014-02-19 | 6.003 | 1,297,055 | -11,389 | 0.16% | 7,786,547 |
| 2014-02-20 | 2014-02-18 | 5.828 | 1,308,444 | -92,029 | 0.16% | 7,625,158 |
| 2014-02-19 | 2014-02-17 | 6.080 | 1,400,473 | -50,114 | 0.18% | 8,514,982 |
| 2014-02-18 | 2014-02-14 | 5.959 | 1,450,587 | -56,037 | 0.18% | 8,644,558 |
| 2014-02-17 | 2014-02-13 | 5.597 | 1,506,624 | -50,115 | 0.19% | 8,432,848 |
| 2014-02-14 | 2014-02-12 | 5.663 | 1,556,739 | -75,172 | 0.20% | 8,815,861 |
| 2014-02-13 | 2014-02-11 | 5.531 | 1,631,911 | +67,883 | 0.20% | 9,026,642 |
| 2014-02-12 | 2014-02-10 | 4.939 | 1,564,028 | -72,894 | 0.20% | 7,724,249 |
| 2014-02-11 | 2014-02-07 | 4.983 | 1,636,922 | +911 | 0.21% | 8,156,109 |
| 2014-02-10 | 2014-02-06 | 4.862 | 1,636,011 | +9,112 | 0.21% | 7,954,065 |
| 2014-02-06 | 2014-02-04 | 4.895 | 1,626,899 | -87,473 | 0.20% | 7,963,329 |
| 2014-02-05 | 2014-01-30 | 5.081 | 1,714,372 | +63,782 | 0.22% | 8,711,346 |
| 2014-02-04 | 2014-01-28 | 5.026 | 1,650,590 | +9,112 | 0.21% | 8,296,671 |
| 2014-01-29 | 2014-01-27 | 5.257 | 1,641,478 | -127,564 | 0.21% | 8,629,185 |
| 2014-01-28 | 2014-01-24 | 5.103 | 1,769,042 | +68,338 | 0.22% | 9,027,974 |
| 2014-01-27 | 2014-01-23 | 4.994 | 1,700,704 | +4,556 | 0.21% | 8,492,574 |
| 2014-01-24 | 2014-01-22 | 5.169 | 1,696,148 | -6,379 | 0.21% | 8,767,663 |
| 2014-01-23 | 2014-01-21 | 5.081 | 1,702,527 | -67,426 | 0.21% | 8,651,157 |
| 2014-01-22 | 2014-01-20 | 5.114 | 1,769,953 | -115,719 | 0.22% | 9,052,048 |
| 2014-01-21 | 2014-01-17 | 4.917 | 1,885,672 | -10,934 | 0.24% | 9,271,358 |
| 2014-01-16 | 2014-01-14 | 4.994 | 1,896,606 | -5,012 | 0.24% | 9,470,823 |
| 2014-01-15 | 2014-01-13 | 4.950 | 1,901,618 | +10,934 | 0.24% | 9,412,371 |
| 2014-01-13 | 2014-01-09 | 4.917 | 1,890,684 | -62,871 | 0.24% | 9,296,001 |
| 2014-01-10 | 2014-01-08 | 4.906 | 1,953,555 | -18,679 | 0.25% | 9,583,681 |
| 2014-01-09 | 2014-01-07 | 5.048 | 1,972,234 | -16,401 | 0.25% | 9,956,701 |
| 2014-01-08 | 2014-01-06 | 5.048 | 1,988,635 | -911 | 0.25% | 10,039,501 |
| 2014-01-07 | 2014-01-03 | 5.125 | 1,989,546 | +2,733 | 0.25% | 10,196,945 |
| 2014-01-06 | 2014-01-02 | 4.994 | 1,986,813 | -62,870 | 0.25% | 9,921,277 |
| 2014-01-03 | 2013-12-31 | 4.862 | 2,049,683 | -25,969 | 0.26% | 9,965,283 |
| 2014-01-02 | 2013-12-27 | 4.994 | 2,075,652 | +46,470 | 0.26% | 10,364,901 |
| 2013-12-30 | 2013-12-24 | 4.906 | 2,029,182 | +20,046 | 0.25% | 9,954,690 |
| 2013-12-27 | 2013-12-20 | 4.752 | 2,009,136 | -23,691 | 0.25% | 9,547,649 |
| 2013-12-23 | 2013-12-19 | 4.917 | 2,032,827 | +69,249 | 0.26% | 9,994,881 |
| 2013-12-20 | 2013-12-18 | 4.983 | 1,963,578 | +46,470 | 0.25% | 9,783,702 |
| 2013-12-19 | 2013-12-17 | 5.016 | 1,917,108 | +24,602 | 0.24% | 9,615,281 |
| 2013-12-18 | 2013-12-16 | 5.081 | 1,892,506 | +42,825 | 0.24% | 9,616,509 |
| 2013-12-17 | 2013-12-13 | 5.147 | 1,849,681 | -77,905 | 0.23% | 9,520,700 |
| 2013-12-16 | 2013-12-12 | 5.279 | 1,927,586 | +55,581 | 0.24% | 10,175,554 |
| 2013-12-13 | 2013-12-11 | 5.334 | 1,872,005 | +43,737 | 0.23% | 9,984,871 |
| 2013-12-12 | 2013-12-10 | 5.367 | 1,828,268 | +35,080 | 0.23% | 9,811,783 |
| 2013-12-11 | 2013-12-09 | 5.323 | 1,793,188 | +22,779 | 0.23% | 9,544,799 |
| 2013-12-10 | 2013-12-06 | 5.356 | 1,770,409 | +17,312 | 0.22% | 9,481,840 |
| 2013-12-09 | 2013-12-05 | 5.465 | 1,753,097 | +256,951 | 0.22% | 9,581,522 |
| 2013-12-06 | 2013-12-04 | 5.400 | 1,496,146 | +40,092 | 0.19% | 8,078,641 |
| 2013-12-05 | 2013-12-03 | 5.334 | 1,456,054 | +302,054 | 0.18% | 7,766,278 |
| 2013-12-04 | 2013-12-02 | 5.641 | 1,154,000 | -8,657 | 0.14% | 6,509,807 |
| 2013-12-03 | 2013-11-29 | 5.597 | 1,162,657 | +27,791 | 0.15% | 6,507,602 |
| 2013-12-02 | 2013-11-28 | 5.542 | 1,134,866 | +462,876 | 0.14% | 6,289,776 |
| 2013-11-29 | 2013-11-27 | 5.652 | 671,990 | +148,521 | 0.08% | 3,798,125 |
| 2013-11-28 | 2013-11-26 | 5.762 | 523,469 | +21,868 | 0.07% | 3,016,126 |
| 2013-11-27 | 2013-11-25 | 5.773 | 501,601 | +21,868 | 0.06% | 2,895,632 |
| 2013-11-26 | 2013-11-22 | 5.904 | 479,733 | -7,289 | 0.06% | 2,832,573 |
| 2013-11-25 | 2013-11-21 | 5.839 | 487,022 | -9,112 | 0.06% | 2,843,540 |
| 2013-11-22 | 2013-11-20 | 5.937 | 496,134 | +34,169 | 0.06% | 2,945,747 |
| 2013-11-21 | 2013-11-19 | 5.817 | 461,965 | +9,112 | 0.06% | 2,687,102 |
| 2013-11-20 | 2013-11-18 | 6.003 | 452,853 | -39,636 | 0.06% | 2,718,590 |
| 2013-11-19 | 2013-11-15 | 6.091 | 492,489 | +49,659 | 0.06% | 2,999,775 |
| 2013-11-18 | 2013-11-14 | 5.707 | 442,830 | +117,997 | 0.06% | 2,527,200 |
| 2013-11-15 | 2013-11-13 | 5.696 | 324,833 | +17,312 | 0.04% | 1,850,234 |
| 2013-11-14 | 2013-11-12 | 5.806 | 307,521 | +84,739 | 0.04% | 1,785,376 |
| 2013-11-13 | 2013-11-11 | 6.036 | 222,782 | -19,134 | 0.03% | 1,344,751 |
| 2013-11-12 | 2013-11-08 | 6.267 | 241,916 | +92,939 | 0.03% | 1,516,002 |
| 2013-11-11 | 2013-11-07 | 6.453 | 148,977 | -9,111 | 0.02% | 961,381 |
| 2013-11-08 | 2013-11-06 | 6.398 | 158,088 | +19,134 | 0.02% | 1,011,502 |
| 2013-11-07 | 2013-11-05 | 6.717 | 138,954 | +61,049 | 0.02% | 933,301 |
| 2013-11-06 | 2013-11-04 | 6.793 | 77,905 | +22,779 | 0.01% | 529,243 |
| 2013-11-05 | 2013-11-01 | 6.837 | 55,126 | +18,223 | 0.01% | 376,915 |
| 2013-11-04 | 2013-10-31 | 6.892 | 36,903 | +5,923 | 0.00% | 254,343 |
| 2013-10-31 | 2013-10-29 | 6.969 | 30,980 | +23,691 | 0.00% | 215,901 |
| 2013-10-29 | 2013-10-25 | 6.903 | 7,289 | -597,274 | 0.00% | 50,317 |
| 2013-10-28 | 2013-10-24 | 6.859 | 604,563 | +142,598 | 0.08% | 4,146,873 |
| 2013-10-25 | 2013-10-23 | 7.057 | 461,965 | +912 | 0.06% | 3,260,012 |
| 2013-10-24 | 2013-10-22 | 7.024 | 461,053 | +2,733 | 0.06% | 3,238,397 |
| 2013-10-23 | 2013-10-21 | 7.090 | 458,320 | -5,467 | 0.06% | 3,249,380 |
| 2013-10-22 | 2013-10-18 | 7.101 | 463,787 | +112,074 | 0.06% | 3,293,230 |
| 2013-10-21 | 2013-10-17 | 7.057 | 351,713 | +39,181 | 0.04% | 2,481,982 |
| 2013-10-18 | 2013-10-16 | 7.068 | 312,532 | +28,702 | 0.04% | 2,208,918 |
| 2013-10-17 | 2013-10-15 | 7.145 | 283,830 | -16,401 | 0.04% | 2,027,862 |
| 2013-10-16 | 2013-10-11 | 7.265 | 300,231 | -16,402 | 0.04% | 2,181,287 |
| 2013-10-15 | 2013-10-10 | 7.276 | 316,633 | +17,313 | 0.04% | 2,303,928 |
| 2013-10-11 | 2013-10-09 | 7.298 | 299,320 | +20,501 | 0.04% | 2,184,523 |
| 2013-10-10 | 2013-10-08 | 7.397 | 278,819 | +30,069 | 0.03% | 2,062,441 |
| 2013-10-07 | 2013-10-03 | 7.496 | 248,750 | -37,358 | 0.03% | 1,864,588 |
| 2013-10-04 | 2013-10-02 | 7.375 | 286,108 | -20,502 | 0.04% | 2,110,078 |
| 2013-10-03 | 2013-09-30 | 7.573 | 306,610 | -12,301 | 0.04% | 2,321,852 |
| 2013-10-02 | 2013-09-27 | 7.595 | 318,911 | +2,278 | 0.04% | 2,422,004 |
| 2013-09-30 | 2013-09-26 | 7.748 | 316,633 | +3,190 | 0.04% | 2,453,353 |
| 2013-09-27 | 2013-09-25 | 7.880 | 313,443 | +5,467 | 0.04% | 2,469,916 |
| 2013-09-26 | 2013-09-24 | 7.660 | 307,976 | +22,779 | 0.04% | 2,359,237 |
| 2013-09-25 | 2013-09-23 | 7.770 | 285,197 | +30,069 | 0.04% | 2,216,039 |
| 2013-09-24 | 2013-09-19 | 8.121 | 255,128 | -63,783 | 0.03% | 2,071,997 |
| 2013-09-23 | 2013-09-18 | 7.254 | 318,911 | -7,289 | 0.04% | 2,313,504 |
| 2013-09-19 | 2013-09-17 | 7.408 | 326,200 | -51,937 | 0.04% | 2,416,501 |
| 2013-09-18 | 2013-09-16 | 7.496 | 378,137 | +26,424 | 0.05% | 2,834,452 |
| 2013-09-17 | 2013-09-13 | 7.068 | 351,713 | +60,593 | 0.04% | 2,485,842 |
| 2013-09-16 | 2013-09-12 | 7.419 | 291,120 | -48,292 | 0.04% | 2,159,822 |
| 2013-09-13 | 2013-09-11 | 7.639 | 339,412 | +64,693 | 0.04% | 2,592,601 |
| 2013-09-12 | 2013-09-10 | 7.869 | 274,719 | +44,648 | 0.03% | 2,161,758 |
| 2013-09-11 | 2013-09-09 | 7.924 | 230,071 | -35,536 | 0.03% | 1,823,049 |
| 2013-09-10 | 2013-09-06 | 7.792 | 265,607 | +71,072 | 0.03% | 2,069,651 |
| 2013-09-09 | 2013-09-05 | 8.056 | 194,535 | +52,848 | 0.02% | 1,567,087 |
| 2013-09-06 | 2013-09-04 | 8.231 | 141,687 | -73,350 | 0.02% | 1,166,247 |
| 2013-09-05 | 2013-09-03 | 7.803 | 215,037 | -8,200 | 0.03% | 1,677,962 |
| 2013-09-04 | 2013-09-02 | 7.869 | 223,237 | +133,942 | 0.03% | 1,756,647 |
| 2013-09-03 | 2013-08-30 | 8.067 | 89,295 | -74,261 | 0.01% | 720,300 |
| 2013-09-02 | 2013-08-29 | 7.957 | 163,556 | +59,227 | 0.02% | 1,301,379 |
| 2013-08-30 | 2013-08-28 | 8.067 | 104,329 | -111,619 | 0.01% | 841,573 |
| 2013-08-29 | 2013-08-27 | 7.671 | 215,948 | +1,822 | 0.03% | 1,656,630 |
| 2013-08-28 | 2013-08-26 | 7.682 | 214,126 | -176,767 | 0.03% | 1,645,003 |
| 2013-08-27 | 2013-08-23 | 7.112 | 390,893 | -34,625 | 0.05% | 2,779,919 |
| 2013-08-26 | 2013-08-22 | 7.013 | 425,518 | -37,358 | 0.05% | 2,984,132 |
| 2013-08-23 | 2013-08-21 | 6.881 | 462,876 | +24,602 | 0.06% | 3,185,161 |
| 2013-08-22 | 2013-08-20 | 6.695 | 438,274 | +118,908 | 0.06% | 2,934,099 |
| 2013-08-21 | 2013-08-19 | 7.309 | 319,366 | +42,825 | 0.04% | 2,334,329 |
| 2013-08-20 | 2013-08-16 | 7.386 | 276,541 | -25,057 | 0.03% | 2,042,555 |
| 2013-08-19 | 2013-08-15 | 7.232 | 301,598 | -145,788 | 0.04% | 2,181,288 |
| 2013-08-16 | 2013-08-13 | 6.958 | 447,386 | +106,152 | 0.06% | 3,112,941 |
| 2013-08-15 | 2013-08-12 | 6.662 | 341,234 | -209,570 | 0.04% | 2,273,213 |
| 2013-08-13 | 2013-08-09 | 5.674 | 550,804 | -41,003 | 0.07% | 3,125,265 |
| 2013-08-12 | 2013-08-08 | 5.509 | 591,807 | -9,112 | 0.07% | 3,260,491 |
| 2013-08-09 | 2013-08-07 | 5.400 | 600,919 | -72,893 | 0.08% | 3,244,743 |
| 2013-08-08 | 2013-08-06 | 5.433 | 673,812 | +78,816 | 0.08% | 3,660,523 |
| 2013-08-07 | 2013-08-05 | 5.608 | 594,996 | -77,450 | 0.07% | 3,336,831 |
| 2013-08-06 | 2013-08-02 | 5.586 | 672,446 | +35,992 | 0.08% | 3,756,422 |
| 2013-08-05 | 2013-08-01 | 5.707 | 636,454 | -10,934 | 0.08% | 3,632,198 |
| 2013-08-02 | 2013-07-31 | 5.707 | 647,388 | +32,802 | 0.08% | 3,694,598 |
| 2013-08-01 | 2013-07-30 | 5.696 | 614,586 | +42,369 | 0.08% | 3,500,654 |
| 2013-07-31 | 2013-07-29 | 5.795 | 572,217 | +42,826 | 0.07% | 3,315,842 |
| 2013-07-30 | 2013-07-26 | 6.080 | 529,391 | +8,200 | 0.07% | 3,218,737 |
| 2013-07-29 | 2013-07-25 | 6.003 | 521,191 | +5,467 | 0.07% | 3,128,841 |
| 2013-07-26 | 2013-07-24 | 6.212 | 515,724 | +104,785 | 0.06% | 3,203,561 |
| 2013-07-25 | 2013-07-23 | 5.806 | 410,939 | -25,968 | 0.05% | 2,385,790 |
| 2013-07-24 | 2013-07-22 | 5.586 | 436,907 | -33,714 | 0.05% | 2,440,653 |
| 2013-07-23 | 2013-07-19 | 5.345 | 470,621 | -51,481 | 0.06% | 2,515,356 |
| 2013-07-22 | 2013-07-18 | 5.246 | 522,102 | +13,668 | 0.07% | 2,738,940 |
| 2013-07-19 | 2013-07-17 | 5.290 | 508,434 | +45,558 | 0.06% | 2,689,557 |
| 2013-07-18 | 2013-07-16 | 5.312 | 462,876 | -102,962 | 0.06% | 2,458,721 |
| 2013-07-17 | 2013-07-15 | 5.334 | 565,838 | -72,894 | 0.07% | 3,018,058 |
| 2013-07-16 | 2013-07-12 | 5.323 | 638,732 | +69,249 | 0.08% | 3,399,849 |
| 2013-07-15 | 2013-07-11 | 5.509 | 569,483 | +84,739 | 0.07% | 3,137,500 |
| 2013-07-12 | 2013-07-10 | 5.016 | 484,744 | +96,584 | 0.06% | 2,431,240 |
| 2013-07-11 | 2013-07-09 | 5.059 | 388,160 | -26,424 | 0.05% | 1,963,862 |
| 2013-07-10 | 2013-07-08 | 5.070 | 414,584 | +57,404 | 0.05% | 2,102,102 |
| 2013-07-09 | 2013-07-05 | 5.312 | 357,180 | +15,490 | 0.04% | 1,897,281 |
| 2013-07-08 | 2013-07-04 | 5.455 | 341,690 | -31,435 | 0.04% | 1,863,751 |
| 2013-07-05 | 2013-07-03 | 5.268 | 373,125 | +107,974 | 0.05% | 1,965,598 |
| 2013-07-04 | 2013-07-02 | 5.597 | 265,151 | -31,891 | 0.03% | 1,484,098 |
| 2013-07-03 | 2013-06-28 | 5.476 | 297,042 | +80,638 | 0.04% | 1,626,738 |
| 2013-07-02 | 2013-06-27 | 5.597 | 216,404 | +12,757 | 0.03% | 1,211,252 |
| 2013-06-27 | 2013-06-25 | 5.652 | 203,647 | +19,134 | 0.03% | 1,151,024 |
| 2013-06-26 | 2013-06-24 | 6.091 | 184,513 | +17,768 | 0.02% | 1,123,878 |
| 2013-06-25 | 2013-06-21 | 6.530 | 166,745 | +2,734 | 0.02% | 1,088,852 |
| 2013-06-24 | 2013-06-20 | 6.695 | 164,011 | +8,656 | 0.02% | 1,097,999 |
| 2013-06-21 | 2013-06-19 | 7.057 | 155,355 | +25,057 | 0.02% | 1,096,315 |
| 2013-06-20 | 2013-06-18 | 7.243 | 130,298 | -25,513 | 0.02% | 943,802 |
| 2013-06-19 | 2013-06-17 | 7.287 | 155,811 | +5,923 | 0.02% | 1,135,443 |
| 2013-06-18 | 2013-06-14 | 7.419 | 149,888 | +911 | 0.02% | 1,112,020 |
| 2013-06-17 | 2013-06-13 | 7.419 | 148,977 | +3,189 | 0.02% | 1,105,262 |
| 2013-06-14 | 2013-06-11 | 7.419 | 145,788 | +56,493 | 0.02% | 1,081,602 |
| 2013-06-13 | 2013-06-10 | 7.748 | 89,295 | +30,524 | 0.01% | 691,880 |
| 2013-06-11 | 2013-06-07 | 8.045 | 58,771 | +6,834 | 0.01% | 472,788 |
| 2013-06-10 | 2013-06-06 | 8.023 | 51,937 | +6,378 | 0.01% | 416,671 |
| 2013-06-07 | 2013-06-05 | 8.165 | 45,559 | +45,559 | 0.01% | 372,003 |
| 2013-06-06 | 2013-06-04 | 8.363 | 0 | -10,023 | ||
| 2013-06-05 | 2013-06-03 | 8.231 | 10,023 | +10,023 | 0.00% | 82,501 |
| 2013-06-04 | 2013-05-31 | 8.451 | 0 | -20,957 | ||
| 2013-06-03 | 2013-05-30 | 8.110 | 20,957 | +15,034 | 0.00% | 169,970 |
| 2013-05-31 | 2013-05-29 | 8.067 | 5,923 | +5,923 | 0.00% | 47,778 |
| 2013-05-30 | 2013-05-28 | 8.860 | 0 | -432,807 | ||
| 2013-05-29 | 2013-05-27 | 8.666 | 432,807 | +25,973 | 0.05% | 3,750,634 |
| 2013-05-28 | 2013-05-24 | 8.529 | 406,834 | -132,692 | 0.05% | 3,469,817 |
| 2013-05-27 | 2013-05-23 | 8.506 | 539,526 | -4,379 | 0.07% | 4,589,204 |
| 2013-05-24 | 2013-05-22 | 8.620 | 543,905 | +10,510 | 0.07% | 4,688,551 |
| 2013-05-23 | 2013-05-21 | 8.586 | 533,395 | -7,444 | 0.07% | 4,579,683 |
| 2013-05-22 | 2013-05-20 | 8.369 | 540,839 | +116,050 | 0.07% | 4,526,272 |
| 2013-05-21 | 2013-05-16 | 8.757 | 424,789 | +40,289 | 0.06% | 3,719,952 |
| 2013-05-20 | 2013-05-15 | 9.088 | 384,500 | +4,818 | 0.05% | 3,494,444 |
| 2013-05-16 | 2013-05-14 | 9.214 | 379,682 | +199,256 | 0.05% | 3,498,342 |
| 2013-05-15 | 2013-05-13 | 9.431 | 180,426 | +12,700 | 0.02% | 1,701,562 |
| 2013-05-14 | 2013-05-10 | 9.705 | 167,726 | +5,255 | 0.02% | 1,627,751 |
| 2013-05-13 | 2013-05-09 | 9.899 | 162,471 | -5,255 | 0.02% | 1,608,287 |
| 2013-05-10 | 2013-05-08 | 9.739 | 167,726 | -11,386 | 0.02% | 1,633,496 |
| 2013-05-09 | 2013-05-07 | 9.579 | 179,112 | +38,975 | 0.02% | 1,715,755 |
| 2013-05-08 | 2013-05-06 | 9.682 | 140,137 | -1,751 | 0.02% | 1,356,805 |
| 2013-05-07 | 2013-05-03 | 9.556 | 141,888 | +11,824 | 0.02% | 1,355,938 |
| 2013-05-06 | 2013-05-02 | 9.613 | 130,064 | +31,968 | 0.02% | 1,250,368 |
| 2013-05-03 | 2013-04-30 | 9.842 | 98,096 | +9,635 | 0.01% | 965,444 |
| 2013-05-02 | 2013-04-29 | 9.819 | 88,461 | -86,710 | 0.01% | 868,598 |
| 2013-04-30 | 2013-04-26 | 9.979 | 175,171 | -21,896 | 0.02% | 1,748,004 |
| 2013-04-29 | 2013-04-25 | 9.990 | 197,067 | +21,896 | 0.03% | 1,968,750 |
| 2013-04-26 | 2013-04-24 | 9.591 | 175,171 | -593,390 | 0.02% | 1,680,003 |
| 2013-04-25 | 2013-04-23 | 9.351 | 768,561 | +92,840 | 0.10% | 7,186,723 |
| 2013-04-24 | 2013-04-22 | 9.534 | 675,721 | -16,641 | 0.09% | 6,442,027 |
| 2013-04-23 | 2013-04-19 | 9.613 | 692,362 | +36,348 | 0.09% | 6,656,010 |
| 2013-04-22 | 2013-04-18 | 9.271 | 656,014 | +12,262 | 0.09% | 6,081,879 |
| 2013-04-19 | 2013-04-17 | 9.397 | 643,752 | +93,278 | 0.08% | 6,049,049 |
| 2013-04-18 | 2013-04-16 | 9.488 | 550,474 | +32,845 | 0.07% | 5,222,837 |
| 2013-04-17 | 2013-04-15 | 9.819 | 517,629 | +82,768 | 0.07% | 5,082,598 |
| 2013-04-16 | 2013-04-12 | 10.904 | 434,861 | +12,700 | 0.06% | 4,741,574 |
| 2013-04-15 | 2013-04-11 | 11.121 | 422,161 | +14,889 | 0.06% | 4,694,677 |
| 2013-04-12 | 2013-04-10 | 11.326 | 407,272 | +24,962 | 0.05% | 4,612,803 |
| 2013-04-11 | 2013-04-09 | 10.812 | 382,310 | +53,427 | 0.05% | 4,133,656 |
| 2013-04-10 | 2013-04-08 | 10.972 | 328,883 | -6,569 | 0.04% | 3,608,556 |
| 2013-04-09 | 2013-04-05 | 10.607 | 335,452 | +40,727 | 0.04% | 3,558,072 |
| 2013-04-08 | 2013-04-03 | 11.166 | 294,725 | +55,179 | 0.04% | 3,290,974 |
| 2013-04-05 | 2013-04-02 | 11.669 | 239,546 | -12,262 | 0.03% | 2,795,172 |
| 2013-04-03 | 2013-03-28 | 11.897 | 251,808 | +60,434 | 0.03% | 2,995,752 |
| 2013-04-02 | 2013-03-27 | 11.965 | 191,374 | -42,041 | 0.02% | 2,289,881 |
| 2013-03-27 | 2013-03-25 | 11.851 | 233,415 | +31,093 | 0.03% | 2,766,271 |
| 2013-03-26 | 2013-03-22 | 12.536 | 202,322 | -20,145 | 0.03% | 2,536,379 |
| 2013-03-25 | 2013-03-21 | 12.262 | 222,467 | +14,014 | 0.03% | 2,727,963 |
| 2013-03-22 | 2013-03-20 | 12.628 | 208,453 | -22,772 | 0.03% | 2,632,279 |
| 2013-03-21 | 2013-03-19 | 12.125 | 231,225 | -62,186 | 0.03% | 2,803,677 |
| 2013-03-20 | 2013-03-18 | 11.600 | 293,411 | +876 | 0.04% | 3,403,602 |
| 2013-03-19 | 2013-03-15 | 11.486 | 292,535 | +6,131 | 0.04% | 3,360,040 |
| 2013-03-18 | 2013-03-14 | 11.486 | 286,404 | +45,544 | 0.04% | 3,289,620 |
| 2013-03-15 | 2013-03-13 | 11.806 | 240,860 | -19,268 | 0.03% | 2,843,504 |
| 2013-03-14 | 2013-03-12 | 11.646 | 260,128 | -3,504 | 0.03% | 3,029,395 |
| 2013-03-13 | 2013-03-11 | 11.760 | 263,632 | -29,779 | 0.03% | 3,100,302 |
| 2013-03-12 | 2013-03-08 | 11.554 | 293,411 | -2,627 | 0.04% | 3,390,202 |
| 2013-03-11 | 2013-03-07 | 11.669 | 296,038 | -13,576 | 0.04% | 3,454,356 |
| 2013-03-08 | 2013-03-06 | 11.417 | 309,614 | -28,027 | 0.04% | 3,534,999 |
| 2013-03-07 | 2013-03-05 | 11.623 | 337,641 | +6,131 | 0.04% | 3,924,385 |
| 2013-03-06 | 2013-03-04 | 11.623 | 331,510 | -4,380 | 0.04% | 3,853,125 |
| 2013-03-05 | 2013-03-01 | 11.440 | 335,890 | +10,511 | 0.04% | 3,842,673 |
| 2013-03-04 | 2013-02-28 | 11.669 | 325,379 | +12,261 | 0.04% | 3,796,725 |
| 2013-03-01 | 2013-02-27 | 11.897 | 313,118 | -875 | 0.04% | 3,725,156 |
| 2013-02-28 | 2013-02-26 | 11.806 | 313,993 | -47,734 | 0.04% | 3,706,886 |
| 2013-02-27 | 2013-02-25 | 11.600 | 361,727 | +3,503 | 0.05% | 4,196,076 |
| 2013-02-26 | 2013-02-22 | 11.897 | 358,224 | +5,693 | 0.05% | 4,261,780 |
| 2013-02-25 | 2013-02-21 | 11.463 | 352,531 | +54,741 | 0.05% | 4,041,101 |
| 2013-02-22 | 2013-02-20 | 11.897 | 297,790 | +8,758 | 0.04% | 3,542,799 |
| 2013-02-21 | 2013-02-19 | 12.034 | 289,032 | +7,007 | 0.04% | 3,478,205 |
| 2013-02-20 | 2013-02-18 | 12.148 | 282,025 | +55,617 | 0.04% | 3,426,083 |
| 2013-02-19 | 2013-02-15 | 12.582 | 226,408 | +31,531 | 0.03% | 2,848,669 |
| 2013-02-18 | 2013-02-14 | 12.719 | 194,877 | +4,379 | 0.03% | 2,478,646 |
| 2013-02-15 | 2013-02-08 | 12.810 | 190,498 | +6,131 | 0.02% | 2,440,349 |
| 2013-02-14 | 2013-02-07 | 12.856 | 184,367 | -17,955 | 0.02% | 2,370,229 |
| 2013-02-08 | 2013-02-06 | 12.993 | 202,322 | +9,634 | 0.03% | 2,628,779 |
| 2013-02-07 | 2013-02-05 | 12.970 | 192,688 | -17,079 | 0.03% | 2,499,204 |
| 2013-02-06 | 2013-02-04 | 13.130 | 209,767 | +3,504 | 0.03% | 2,754,252 |
| 2013-02-05 | 2013-02-01 | 13.130 | 206,263 | +4,817 | 0.03% | 2,708,244 |
| 2013-02-04 | 2013-01-31 | 13.336 | 201,446 | +53,865 | 0.03% | 2,686,397 |
| 2013-02-01 | 2013-01-30 | 13.244 | 147,581 | -3,504 | 0.02% | 1,954,596 |
| 2013-01-31 | 2013-01-29 | 13.358 | 151,085 | +52,552 | 0.02% | 2,018,254 |
| 2013-01-30 | 2013-01-28 | 13.199 | 98,533 | +38,975 | 0.01% | 1,300,494 |
| 2013-01-29 | 2013-01-25 | 13.290 | 59,558 | +46,420 | 0.01% | 791,520 |
| 2013-01-28 | 2013-01-24 | 13.747 | 13,138 | +13,138 | 0.00% | 180,603 |
| 2013-01-25 | 2013-01-23 | 14.043 | 0 | -1,093,503 | ||
| 2013-01-24 | 2013-01-22 | 13.861 | 1,093,503 | -38,975 | 0.14% | 15,156,794 |
| 2013-01-23 | 2013-01-21 | 13.769 | 1,132,478 | -18,831 | 0.15% | 15,593,577 |
| 2013-01-22 | 2013-01-18 | 13.815 | 1,151,309 | -52,113 | 0.15% | 15,905,449 |
| 2013-01-21 | 2013-01-17 | 13.632 | 1,203,422 | +19,706 | 0.16% | 16,405,556 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,183,716 | -131,816 | 0.15% | 16,434,245 |
| 2013-01-17 | 2013-01-15 | 13.336 | 1,315,532 | +6,569 | 0.17% | 17,543,366 |
| 2013-01-16 | 2013-01-14 | 13.244 | 1,308,963 | +58,245 | 0.17% | 17,336,205 |
| 2013-01-15 | 2013-01-11 | 13.450 | 1,250,718 | +30,217 | 0.16% | 16,821,835 |
| 2013-01-14 | 2013-01-10 | 13.267 | 1,220,501 | +142,326 | 0.16% | 16,192,464 |
| 2013-01-11 | 2013-01-09 | 13.518 | 1,078,175 | +56,930 | 0.14% | 14,575,036 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,021,245 | +38,538 | 0.13% | 14,015,322 |
| 2013-01-09 | 2013-01-07 | 13.678 | 982,707 | +139,260 | 0.13% | 13,441,556 |
| 2013-01-08 | 2013-01-04 | 13.952 | 843,447 | +112,547 | 0.11% | 11,767,865 |
| 2013-01-07 | 2013-01-03 | 14.683 | 730,900 | -64,813 | 0.10% | 10,731,677 |
| 2013-01-04 | 2013-01-02 | 14.454 | 795,713 | -12,262 | 0.10% | 11,501,615 |
| 2013-01-03 | 2012-12-31 | 13.815 | 807,975 | -82,768 | 0.11% | 11,162,256 |
| 2013-01-02 | 2012-12-27 | 13.884 | 890,743 | -48,610 | 0.12% | 12,366,724 |
| 2012-12-28 | 2012-12-24 | 13.769 | 939,353 | +179,988 | 0.12% | 12,934,356 |
| 2012-12-27 | 2012-12-20 | 14.135 | 759,365 | +2,628 | 0.10% | 10,733,464 |
| 2012-12-21 | 2012-12-19 | 14.112 | 756,737 | +126,123 | 0.10% | 10,679,038 |
| 2012-12-20 | 2012-12-18 | 14.363 | 630,614 | +4,817 | 0.08% | 9,057,596 |
| 2012-12-19 | 2012-12-17 | 13.929 | 625,797 | +67,003 | 0.08% | 8,716,898 |
| 2012-12-18 | 2012-12-14 | 14.272 | 558,794 | +57,806 | 0.07% | 7,974,995 |
| 2012-12-17 | 2012-12-13 | 14.432 | 500,988 | +72,258 | 0.07% | 7,230,079 |
| 2012-12-14 | 2012-12-12 | 14.797 | 428,730 | -31,093 | 0.06% | 6,343,918 |
| 2012-12-13 | 2012-12-11 | 14.637 | 459,823 | +49,486 | 0.06% | 6,730,501 |
| 2012-12-12 | 2012-12-10 | 14.820 | 410,337 | -37,662 | 0.05% | 6,081,127 |
| 2012-12-11 | 2012-12-07 | 14.637 | 447,999 | +38,538 | 0.06% | 6,557,431 |
| 2012-12-10 | 2012-12-06 | 14.614 | 409,461 | +102,912 | 0.05% | 5,983,995 |
| 2012-12-07 | 2012-12-05 | 15.162 | 306,549 | +122,620 | 0.04% | 4,648,006 |
| 2012-12-06 | 2012-12-04 | 15.117 | 183,929 | -91,527 | 0.02% | 2,780,397 |
| 2012-12-05 | 2012-12-03 | 15.048 | 275,456 | -56,054 | 0.04% | 4,145,112 |
| 2012-12-04 | 2012-11-30 | 15.003 | 331,510 | -37,224 | 0.04% | 4,973,483 |
| 2012-12-03 | 2012-11-29 | 14.888 | 368,734 | +149,771 | 0.05% | 5,489,837 |
| 2012-11-30 | 2012-11-28 | 15.117 | 218,963 | +43,792 | 0.03% | 3,309,995 |
| 2012-11-29 | 2012-11-27 | 15.459 | 175,171 | -6,131 | 0.02% | 2,708,006 |
| 2012-11-28 | 2012-11-26 | 15.345 | 181,302 | -53,865 | 0.02% | 2,782,086 |
| 2012-11-27 | 2012-11-23 | 15.117 | 235,167 | -35,472 | 0.03% | 3,554,946 |
| 2012-11-26 | 2012-11-22 | 14.980 | 270,639 | +2,190 | 0.04% | 4,054,085 |
| 2012-11-23 | 2012-11-21 | 15.048 | 268,449 | +86,272 | 0.04% | 4,039,670 |
| 2012-11-22 | 2012-11-20 | 14.888 | 182,177 | -57,807 | 0.02% | 2,712,313 |
| 2012-11-21 | 2012-11-19 | 15.094 | 239,984 | -47,296 | 0.03% | 3,622,283 |
| 2012-11-20 | 2012-11-16 | 14.888 | 287,280 | +43,793 | 0.04% | 4,277,122 |
| 2012-11-19 | 2012-11-15 | 15.185 | 243,487 | +6,569 | 0.03% | 3,697,397 |
| 2012-11-16 | 2012-11-14 | 15.345 | 236,918 | -12,700 | 0.03% | 3,635,516 |
| 2012-11-15 | 2012-11-13 | 15.254 | 249,618 | +71,820 | 0.03% | 3,807,597 |
| 2012-11-14 | 2012-11-12 | 15.322 | 177,798 | -59,996 | 0.02% | 2,724,257 |
| 2012-11-13 | 2012-11-09 | 15.391 | 237,794 | +40,289 | 0.03% | 3,659,818 |
| 2012-11-12 | 2012-11-08 | 15.277 | 197,505 | -65,251 | 0.03% | 3,017,192 |
| 2012-11-09 | 2012-11-07 | 15.642 | 262,756 | -45,544 | 0.03% | 4,110,001 |
| 2012-11-08 | 2012-11-06 | 14.728 | 308,300 | +7,444 | 0.04% | 4,540,795 |
| 2012-11-07 | 2012-11-05 | 14.591 | 300,856 | +102,913 | 0.04% | 4,389,936 |
| 2012-11-06 | 2012-11-02 | 15.025 | 197,943 | +5,255 | 0.03% | 2,974,163 |
| 2012-11-05 | 2012-11-01 | 15.162 | 192,688 | -74,009 | 0.03% | 2,921,604 |
| 2012-11-02 | 2012-10-31 | 14.843 | 266,697 | +64,813 | 0.03% | 3,958,496 |
| 2012-11-01 | 2012-10-30 | 14.614 | 201,884 | +40,289 | 0.03% | 2,950,398 |
| 2012-10-31 | 2012-10-29 | 14.934 | 161,595 | -5,693 | 0.02% | 2,413,261 |
| 2012-10-30 | 2012-10-26 | 14.089 | 167,288 | -77,951 | 0.02% | 2,356,941 |
| 2012-10-29 | 2012-10-25 | 14.637 | 245,239 | +44,231 | 0.03% | 3,589,601 |
| 2012-10-26 | 2012-10-24 | 14.957 | 201,008 | +13,137 | 0.03% | 3,006,445 |
| 2012-10-25 | 2012-10-22 | 15.185 | 187,871 | +77,076 | 0.02% | 2,852,857 |
| 2012-10-24 | 2012-10-19 | 15.436 | 110,795 | -39,414 | 0.01% | 1,710,273 |
| 2012-10-22 | 2012-10-18 | 15.596 | 150,209 | +24,962 | 0.02% | 2,342,693 |
| 2012-10-19 | 2012-10-17 | 15.665 | 125,247 | -21,020 | 0.02% | 1,961,960 |
| 2012-10-18 | 2012-10-16 | 15.665 | 146,267 | -3,504 | 0.02% | 2,291,232 |
| 2012-10-17 | 2012-10-15 | 15.482 | 149,771 | +129,188 | 0.02% | 2,318,762 |
| 2012-10-16 | 2012-10-12 | 16.076 | 20,583 | -9,196 | 0.00% | 330,887 |
| 2012-10-15 | 2012-10-11 | 15.870 | 29,779 | -162,909 | 0.00% | 472,600 |
| 2012-10-11 | 2012-10-09 | 15.573 | 192,688 | +35,910 | 0.03% | 3,000,805 |
| 2012-10-10 | 2012-10-08 | 15.528 | 156,778 | +151,523 | 0.02% | 2,434,404 |
| 2012-10-09 | 2012-10-05 | 16.441 | 5,255 | -32,407 | 0.00% | 86,398 |
| 2012-10-08 | 2012-10-04 | 16.167 | 37,662 | -28,027 | 0.00% | 608,885 |
| 2012-10-05 | 2012-10-03 | 16.053 | 65,689 | +19,269 | 0.01% | 1,054,500 |
| 2012-10-04 | 2012-09-28 | 16.076 | 46,420 | -89,337 | 0.01% | 746,236 |
| 2012-10-03 | 2012-09-27 | 15.847 | 135,757 | +3,503 | 0.02% | 2,151,396 |
| 2012-09-28 | 2012-09-26 | 15.688 | 132,254 | +132,254 | 0.02% | 2,074,743 |
| 2012-09-27 | 2012-09-25 | 15.984 | 0 | -93,716 | ||
| 2012-09-26 | 2012-09-24 | 15.619 | 93,716 | +88,461 | 0.01% | 1,463,755 |
| 2012-09-25 | 2012-09-21 | 15.573 | 5,255 | -55,617 | 0.00% | 81,838 |
| 2012-09-24 | 2012-09-20 | 15.277 | 60,872 | +42,479 | 0.01% | 929,913 |
| 2012-09-21 | 2012-09-19 | 15.573 | 18,393 | +13,138 | 0.00% | 286,441 |
| 2012-09-20 | 2012-09-18 | 14.911 | 5,255 | +5,255 | 0.00% | 78,358 |
| 2012-09-18 | 2012-09-14 | 15.277 | 0 | -136,633 | ||
| 2012-09-17 | 2012-09-13 | 13.221 | 136,633 | +136,633 | 0.02% | 1,806,479 |
| 2012-09-12 | 2012-09-10 | 13.404 | 0 | -140,137 | ||
| 2012-09-11 | 2012-09-07 | 12.925 | 140,137 | +140,137 | 0.02% | 1,811,206 |
| 2012-09-07 | 2012-09-05 | 12.536 | 0 | -1,752 | ||
| 2012-09-06 | 2012-09-04 | 12.559 | 1,752 | -2,627 | 0.00% | 22,004 |
| 2012-09-05 | 2012-09-03 | 12.651 | 4,379 | -56,931 | 0.00% | 55,397 |
| 2012-09-04 | 2012-08-31 | 11.714 | 61,310 | +18,831 | 0.01% | 718,203 |
| 2012-09-03 | 2012-08-30 | 11.920 | 42,479 | +3,066 | 0.01% | 506,341 |
| 2012-08-31 | 2012-08-29 | 11.851 | 39,413 | -438 | 0.01% | 467,095 |
| 2012-08-30 | 2012-08-28 | 12.148 | 39,851 | +35,034 | 0.01% | 484,116 |
| 2012-08-29 | 2012-08-27 | 12.582 | 4,817 | -69,631 | 0.00% | 60,608 |
| 2012-08-28 | 2012-08-24 | 12.673 | 74,448 | +24,086 | 0.01% | 943,506 |
| 2012-08-27 | 2012-08-23 | 12.582 | 50,362 | -91,526 | 0.01% | 633,656 |
| 2012-08-24 | 2012-08-22 | 11.440 | 141,888 | -61,310 | 0.02% | 1,623,237 |
| 2012-08-23 | 2012-08-21 | 10.915 | 203,198 | +2,628 | 0.03% | 2,217,921 |
| 2012-08-22 | 2012-08-20 | 10.744 | 200,570 | -121,744 | 0.03% | 2,154,886 |
| 2012-08-21 | 2012-08-17 | 10.618 | 322,314 | +4,817 | 0.04% | 3,422,400 |
| 2012-08-20 | 2012-08-16 | 10.561 | 317,497 | -48,172 | 0.04% | 3,353,127 |
| 2012-08-17 | 2012-08-15 | 10.561 | 365,669 | +7,007 | 0.05% | 3,861,878 |
| 2012-08-16 | 2012-08-14 | 10.732 | 358,662 | +8,321 | 0.05% | 3,849,301 |
| 2012-08-15 | 2012-08-13 | 10.801 | 350,341 | +106,854 | 0.05% | 3,783,997 |
| 2012-08-14 | 2012-08-10 | 10.687 | 243,487 | +41,165 | 0.03% | 2,602,078 |
| 2012-08-13 | 2012-08-09 | 11.600 | 202,322 | -5,255 | 0.03% | 2,346,959 |
| 2012-08-10 | 2012-08-08 | 11.406 | 207,577 | -15,766 | 0.03% | 2,367,628 |
| 2012-08-09 | 2012-08-07 | 11.737 | 223,343 | +39,414 | 0.03% | 2,621,405 |
| 2012-08-08 | 2012-08-06 | 11.292 | 183,929 | -17,517 | 0.02% | 2,076,898 |
| 2012-08-07 | 2012-08-03 | 10.789 | 201,446 | +15,765 | 0.03% | 2,173,497 |
| 2012-08-06 | 2012-08-02 | 10.869 | 185,681 | +8,759 | 0.02% | 2,018,241 |
| 2012-08-03 | 2012-08-01 | 11.052 | 176,922 | +53,427 | 0.02% | 1,955,356 |
| 2012-08-02 | 2012-07-31 | 11.132 | 123,495 | -24,086 | 0.02% | 1,374,747 |
| 2012-08-01 | 2012-07-30 | 11.280 | 147,581 | -90,651 | 0.02% | 1,664,777 |
| 2012-07-31 | 2012-07-27 | 10.938 | 238,232 | -98,971 | 0.03% | 2,605,759 |
| 2012-07-30 | 2012-07-26 | 10.413 | 337,203 | +10,948 | 0.04% | 3,511,195 |
| 2012-07-27 | 2012-07-25 | 10.070 | 326,255 | +74,009 | 0.04% | 3,285,447 |
| 2012-07-26 | 2012-07-24 | 10.378 | 252,246 | +10,511 | 0.03% | 2,617,923 |
| 2012-07-25 | 2012-07-23 | 10.573 | 241,735 | +44,668 | 0.03% | 2,555,755 |
| 2012-07-24 | 2012-07-20 | 11.132 | 197,067 | +12,262 | 0.03% | 2,193,750 |
| 2012-07-23 | 2012-07-19 | 11.063 | 184,805 | +5,693 | 0.02% | 2,044,590 |
| 2012-07-20 | 2012-07-18 | 11.086 | 179,112 | -69,192 | 0.02% | 1,985,695 |
| 2012-07-18 | 2012-07-16 | 11.006 | 248,304 | +124,371 | 0.03% | 2,732,936 |
| 2012-07-17 | 2012-07-13 | 10.618 | 123,933 | +22,334 | 0.02% | 1,315,948 |
| 2012-07-16 | 2012-07-12 | 10.881 | 101,599 | +10,072 | 0.01% | 1,105,480 |
| 2012-07-13 | 2012-07-11 | 11.349 | 91,527 | +31,531 | 0.01% | 1,038,734 |
| 2012-07-12 | 2012-07-10 | 11.349 | 59,996 | -23,648 | 0.01% | 680,891 |
| 2012-07-11 | 2012-07-09 | 11.623 | 83,644 | +26,276 | 0.01% | 972,190 |
| 2012-07-10 | 2012-07-06 | 12.194 | 57,368 | -2,190 | 0.01% | 699,535 |
| 2012-07-09 | 2012-07-05 | 12.331 | 59,558 | -30,217 | 0.01% | 734,400 |
| 2012-07-06 | 2012-07-04 | 12.102 | 89,775 | +16,203 | 0.01% | 1,086,501 |
| 2012-07-05 | 2012-07-03 | 11.760 | 73,572 | -26,713 | 0.01% | 865,204 |
| 2012-07-04 | 2012-06-29 | 11.532 | 100,285 | -17,517 | 0.01% | 1,156,448 |
| 2012-07-03 | 2012-06-28 | 10.949 | 117,802 | +13,575 | 0.02% | 1,289,852 |
| 2012-06-29 | 2012-06-27 | 11.029 | 104,227 | +19,269 | 0.01% | 1,149,545 |
| 2012-06-28 | 2012-06-26 | 11.235 | 84,958 | +1,752 | 0.01% | 954,483 |
| 2012-06-27 | 2012-06-25 | 11.303 | 83,206 | -13,138 | 0.01% | 940,499 |
| 2012-06-26 | 2012-06-22 | 11.417 | 96,344 | +1,752 | 0.01% | 1,100,002 |
| 2012-06-25 | 2012-06-21 | 11.783 | 94,592 | +6,131 | 0.01% | 1,114,558 |
| 2012-06-22 | 2012-06-20 | 12.559 | 88,461 | -7,883 | 0.01% | 1,110,998 |
| 2012-06-21 | 2012-06-19 | 12.605 | 96,344 | -1,752 | 0.01% | 1,214,402 |
| 2012-06-20 | 2012-06-18 | 12.468 | 98,096 | +3,066 | 0.01% | 1,223,045 |
| 2012-06-19 | 2012-06-15 | 12.559 | 95,030 | -4,817 | 0.01% | 1,193,499 |
| 2012-06-18 | 2012-06-14 | 12.308 | 99,847 | +42,917 | 0.01% | 1,228,917 |
| 2012-06-15 | 2012-06-13 | 12.536 | 56,930 | -31,531 | 0.01% | 713,694 |
| 2012-06-14 | 2012-06-12 | 12.331 | 88,461 | +18,393 | 0.01% | 1,090,798 |
| 2012-06-13 | 2012-06-11 | 11.965 | 70,068 | -11,824 | 0.01% | 838,397 |
| 2012-06-12 | 2012-06-08 | 11.440 | 81,892 | +37,661 | 0.01% | 936,867 |
| 2012-06-11 | 2012-06-07 | 11.714 | 44,231 | +44,231 | 0.01% | 518,135 |
| 2012-06-08 | 2012-06-06 | 11.874 | 0 | -13,138 | ||
| 2012-06-07 | 2012-06-05 | 10.721 | 13,138 | +11,386 | 0.00% | 140,852 |
| 2012-06-06 | 2012-06-04 | 10.721 | 1,752 | -12,700 | 0.00% | 18,783 |
| 2012-06-05 | 2012-06-01 | 10.082 | 14,452 | +14,452 | 0.00% | 145,699 |
| 2012-06-01 | 2012-05-30 | 11.001 | 0 | -305,235 | ||
| 2012-05-31 | 2012-05-29 | 11.330 | 305,235 | -107,007 | 0.04% | 3,458,233 |
| 2012-05-30 | 2012-05-28 | 11.118 | 412,242 | -25,553 | 0.06% | 4,583,475 |
| 2012-05-29 | 2012-05-25 | 10.966 | 437,795 | +2,556 | 0.06% | 4,800,764 |
| 2012-05-28 | 2012-05-24 | 10.790 | 435,239 | +1,703 | 0.06% | 4,696,085 |
| 2012-05-25 | 2012-05-23 | 10.473 | 433,536 | +36,199 | 0.06% | 4,540,280 |
| 2012-05-24 | 2012-05-22 | 11.283 | 397,337 | -50,253 | 0.05% | 4,483,065 |
| 2012-05-23 | 2012-05-21 | 10.942 | 447,590 | +50,679 | 0.06% | 4,897,663 |
| 2012-05-22 | 2012-05-18 | 10.649 | 396,911 | +18,738 | 0.05% | 4,226,619 |
| 2012-05-21 | 2012-05-17 | 10.238 | 378,173 | -1,277 | 0.05% | 3,871,682 |
| 2012-05-18 | 2012-05-16 | 10.167 | 379,450 | +10,220 | 0.05% | 3,858,026 |
| 2012-05-17 | 2012-05-15 | 10.860 | 369,230 | +6,814 | 0.05% | 4,009,880 |
| 2012-05-16 | 2012-05-14 | 11.142 | 362,416 | +426 | 0.05% | 4,037,999 |
| 2012-05-15 | 2012-05-11 | 11.212 | 361,990 | +6,814 | 0.05% | 4,058,753 |
| 2012-05-14 | 2012-05-10 | 11.212 | 355,176 | +32,792 | 0.05% | 3,982,352 |
| 2012-05-11 | 2012-05-09 | 11.318 | 322,384 | +15,757 | 0.04% | 3,648,742 |
| 2012-05-10 | 2012-05-08 | 11.858 | 306,627 | +14,906 | 0.04% | 3,636,005 |
| 2012-05-09 | 2012-05-07 | 12.093 | 291,721 | +66,010 | 0.04% | 3,527,748 |
| 2012-05-08 | 2012-05-04 | 12.046 | 225,711 | +40,457 | 0.03% | 2,718,897 |
| 2012-05-07 | 2012-05-03 | 12.469 | 185,254 | +17,035 | 0.02% | 2,309,855 |
| 2012-05-04 | 2012-05-02 | 12.844 | 168,219 | +15,332 | 0.02% | 2,160,653 |
| 2012-05-03 | 2012-04-30 | 12.750 | 152,887 | +55,363 | 0.02% | 1,949,364 |
| 2012-05-02 | 2012-04-27 | 12.328 | 97,524 | +32,792 | 0.01% | 1,202,246 |
| 2012-04-30 | 2012-04-26 | 12.985 | 64,732 | +64,732 | 0.01% | 840,556 |
| 2012-04-27 | 2012-04-25 | 13.431 | 0 | -535,745 | ||
| 2012-04-26 | 2012-04-24 | 13.666 | 535,745 | -68,139 | 0.07% | 7,321,562 |
| 2012-04-25 | 2012-04-23 | 13.971 | 603,884 | +29,385 | 0.08% | 8,437,099 |
| 2012-04-24 | 2012-04-20 | 14.277 | 574,499 | -29,811 | 0.08% | 8,201,919 |
| 2012-04-23 | 2012-04-19 | 14.394 | 604,310 | -45,142 | 0.08% | 8,698,471 |
| 2012-04-20 | 2012-04-18 | 14.206 | 649,452 | +12,350 | 0.09% | 9,226,247 |
| 2012-04-19 | 2012-04-17 | 14.159 | 637,102 | +34,070 | 0.09% | 9,020,880 |
| 2012-04-18 | 2012-04-16 | 14.136 | 603,032 | +108,597 | 0.08% | 8,524,315 |
| 2012-04-17 | 2012-04-13 | 14.511 | 494,435 | -54,938 | 0.07% | 7,174,974 |
| 2012-04-16 | 2012-04-12 | 14.183 | 549,373 | +25,553 | 0.07% | 7,791,604 |
| 2012-04-13 | 2012-04-11 | 14.535 | 523,820 | +14,479 | 0.07% | 7,613,693 |
| 2012-04-12 | 2012-04-10 | 14.206 | 509,341 | +25,978 | 0.07% | 7,235,802 |
| 2012-04-11 | 2012-04-05 | 14.441 | 483,363 | +23,849 | 0.06% | 6,980,253 |
| 2012-04-10 | 2012-04-03 | 14.911 | 459,514 | +45,568 | 0.06% | 6,851,649 |
| 2012-04-05 | 2012-04-02 | 14.958 | 413,946 | +17,035 | 0.06% | 6,191,641 |
| 2012-04-03 | 2012-03-30 | 15.286 | 396,911 | +20,016 | 0.05% | 6,067,318 |
| 2012-04-02 | 2012-03-29 | 15.192 | 376,895 | +19,590 | 0.05% | 5,725,947 |
| 2012-03-30 | 2012-03-28 | 15.263 | 357,305 | -31,940 | 0.05% | 5,453,497 |
| 2012-03-29 | 2012-03-27 | 16.155 | 389,245 | +53,233 | 0.05% | 6,288,313 |
| 2012-03-28 | 2012-03-26 | 15.427 | 336,012 | +7,240 | 0.05% | 5,183,735 |
| 2012-03-27 | 2012-03-23 | 15.568 | 328,772 | +19,164 | 0.04% | 5,118,362 |
| 2012-03-26 | 2012-03-22 | 15.639 | 309,608 | +426 | 0.04% | 4,841,825 |
| 2012-03-23 | 2012-03-21 | 15.333 | 309,182 | +3,833 | 0.04% | 4,740,782 |
| 2012-03-22 | 2012-03-20 | 15.333 | 305,349 | +1,278 | 0.04% | 4,682,010 |
| 2012-03-21 | 2012-03-19 | 15.639 | 304,071 | -25,127 | 0.04% | 4,755,234 |
| 2012-03-20 | 2012-03-16 | 15.756 | 329,198 | +28,959 | 0.04% | 5,186,834 |
| 2012-03-19 | 2012-03-15 | 15.756 | 300,239 | +20,016 | 0.04% | 4,730,557 |
| 2012-03-16 | 2012-03-14 | 16.719 | 280,223 | +47,272 | 0.04% | 4,684,966 |
| 2012-03-15 | 2012-03-13 | 17.306 | 232,951 | -6,814 | 0.03% | 4,031,389 |
| 2012-03-14 | 2012-03-12 | 17.564 | 239,765 | +4,259 | 0.03% | 4,211,240 |
| 2012-03-13 | 2012-03-09 | 17.634 | 235,506 | +52,808 | 0.03% | 4,153,025 |
| 2012-03-12 | 2012-03-08 | 17.306 | 182,698 | +6,814 | 0.02% | 3,161,724 |
| 2012-03-09 | 2012-03-07 | 16.977 | 175,884 | -48,124 | 0.02% | 2,985,983 |
| 2012-03-08 | 2012-03-06 | 17.000 | 224,008 | -426 | 0.03% | 3,808,244 |
| 2012-03-07 | 2012-03-05 | 17.728 | 224,434 | -23,423 | 0.03% | 3,978,856 |
| 2012-03-06 | 2012-03-02 | 18.057 | 247,857 | -22,997 | 0.03% | 4,475,589 |
| 2012-03-05 | 2012-03-01 | 17.846 | 270,854 | +120,948 | 0.04% | 4,833,609 |
| 2012-03-02 | 2012-02-29 | 18.785 | 149,906 | +14,053 | 0.02% | 2,815,993 |
| 2012-03-01 | 2012-02-28 | 18.081 | 135,853 | -20,016 | 0.02% | 2,456,307 |
| 2012-02-29 | 2012-02-27 | 17.940 | 155,869 | +6,814 | 0.02% | 2,796,248 |
| 2012-02-28 | 2012-02-24 | 18.081 | 149,055 | -30,662 | 0.02% | 2,695,007 |
| 2012-02-27 | 2012-02-23 | 17.963 | 179,717 | -12,351 | 0.02% | 3,228,295 |
| 2012-02-24 | 2012-02-22 | 17.588 | 192,068 | +11,925 | 0.03% | 3,377,999 |
| 2012-02-23 | 2012-02-21 | 17.658 | 180,143 | +6,814 | 0.02% | 3,180,958 |
| 2012-02-22 | 2012-02-20 | 17.705 | 173,329 | +40,032 | 0.02% | 3,068,776 |
| 2012-02-21 | 2012-02-17 | 17.822 | 133,297 | -44,291 | 0.02% | 2,375,663 |
| 2012-02-20 | 2012-02-16 | 17.634 | 177,588 | +77,934 | 0.02% | 3,131,671 |
| 2012-02-17 | 2012-02-15 | 18.433 | 99,654 | -17,034 | 0.01% | 1,836,906 |
| 2012-02-16 | 2012-02-14 | 18.081 | 116,688 | +17,460 | 0.02% | 2,109,792 |
| 2012-02-15 | 2012-02-13 | 18.268 | 99,228 | -35,773 | 0.01% | 1,812,744 |
| 2012-02-14 | 2012-02-10 | 17.963 | 135,001 | +28,108 | 0.02% | 2,425,052 |
| 2012-02-13 | 2012-02-09 | 18.409 | 106,893 | -53,660 | 0.01% | 1,967,832 |
| 2012-02-10 | 2012-02-08 | 18.057 | 160,553 | -28,108 | 0.02% | 2,899,128 |
| 2012-02-09 | 2012-02-07 | 17.705 | 188,661 | +44,291 | 0.03% | 3,340,228 |
| 2012-02-08 | 2012-02-06 | 18.315 | 144,370 | -29,811 | 0.02% | 2,644,199 |
| 2012-02-07 | 2012-02-03 | 18.175 | 174,181 | +12,350 | 0.02% | 3,165,661 |
| 2012-02-06 | 2012-02-02 | 17.494 | 161,831 | -36,199 | 0.02% | 2,831,005 |
| 2012-02-03 | 2012-02-01 | 16.625 | 198,030 | +31,089 | 0.03% | 3,292,205 |
| 2012-02-02 | 2012-01-31 | 16.343 | 166,941 | -23,423 | 0.02% | 2,728,317 |
| 2012-02-01 | 2012-01-30 | 15.803 | 190,364 | +36,199 | 0.03% | 3,008,310 |
| 2012-01-31 | 2012-01-27 | 16.413 | 154,165 | -38,328 | 0.02% | 2,530,379 |
| 2012-01-30 | 2012-01-26 | 16.226 | 192,493 | -50,253 | 0.03% | 3,123,314 |
| 2012-01-27 | 2012-01-20 | 14.817 | 242,746 | +68,139 | 0.03% | 3,596,699 |
| 2012-01-26 | 2012-01-19 | 15.075 | 174,607 | +16,183 | 0.02% | 2,632,203 |
| 2012-01-20 | 2012-01-18 | 15.310 | 158,424 | -34,069 | 0.02% | 2,425,444 |
| 2012-01-19 | 2012-01-17 | 15.568 | 192,493 | +47,271 | 0.03% | 2,996,754 |
| 2012-01-18 | 2012-01-16 | 14.699 | 145,222 | +5,111 | 0.02% | 2,134,663 |
| 2012-01-13 | 2012-01-11 | 14.887 | 140,111 | -11,073 | 0.02% | 2,085,855 |
| 2012-01-12 | 2012-01-10 | 14.629 | 151,184 | +17,887 | 0.02% | 2,211,651 |
| 2012-01-11 | 2012-01-09 | 14.535 | 133,297 | +1,703 | 0.02% | 1,937,464 |
| 2012-01-10 | 2012-01-06 | 14.699 | 131,594 | +4,259 | 0.02% | 1,934,341 |
| 2012-01-09 | 2012-01-05 | 14.934 | 127,335 | -4,259 | 0.02% | 1,901,637 |
| 2012-01-06 | 2012-01-04 | 14.676 | 131,594 | -8,517 | 0.02% | 1,931,251 |
| 2012-01-05 | 2012-01-03 | 14.911 | 140,111 | -2,981 | 0.02% | 2,089,145 |
| 2012-01-03 | 2011-12-29 | 14.394 | 143,092 | +8,517 | 0.02% | 2,059,674 |
| 2011-12-29 | 2011-12-23 | 15.028 | 134,575 | -16,183 | 0.02% | 2,022,400 |
| 2011-12-28 | 2011-12-22 | 14.629 | 150,758 | +6,814 | 0.02% | 2,205,419 |
| 2011-12-23 | 2011-12-21 | 14.699 | 143,944 | +8,517 | 0.02% | 2,115,878 |
| 2011-12-22 | 2011-12-20 | 14.277 | 135,427 | +852 | 0.02% | 1,933,443 |
| 2011-12-21 | 2011-12-19 | 14.605 | 134,575 | +3,407 | 0.02% | 1,965,520 |
| 2011-12-20 | 2011-12-16 | 15.145 | 131,168 | +10,221 | 0.02% | 1,986,599 |
| 2011-12-19 | 2011-12-15 | 14.230 | 120,947 | +8,517 | 0.02% | 1,721,038 |
| 2011-12-15 | 2011-12-13 | 15.686 | 112,430 | +8,518 | 0.02% | 1,763,524 |
| 2011-12-13 | 2011-12-09 | 16.343 | 103,912 | +1,277 | 0.01% | 1,698,234 |
| 2011-12-12 | 2011-12-08 | 16.789 | 102,635 | -4,258 | 0.01% | 1,723,154 |
| 2011-12-09 | 2011-12-07 | 16.578 | 106,893 | -3,407 | 0.01% | 1,772,053 |
| 2011-12-08 | 2011-12-06 | 16.226 | 110,300 | -2,556 | 0.01% | 1,789,683 |
| 2011-12-06 | 2011-12-02 | 16.413 | 112,856 | -6,814 | 0.02% | 1,852,356 |
| 2011-12-05 | 2011-12-01 | 16.390 | 119,670 | +3,833 | 0.02% | 1,961,387 |
| 2011-12-02 | 2011-11-30 | 15.451 | 115,837 | -2,981 | 0.02% | 1,789,764 |
| 2011-12-01 | 2011-11-29 | 16.108 | 118,818 | -2,129 | 0.02% | 1,913,943 |
| 2011-11-30 | 2011-11-28 | 15.662 | 120,947 | +37,476 | 0.02% | 1,894,277 |
| 2011-11-29 | 2011-11-25 | 15.192 | 83,471 | -6,814 | 0.01% | 1,268,126 |
| 2011-11-28 | 2011-11-24 | 15.005 | 90,285 | +3,407 | 0.01% | 1,354,687 |
| 2011-11-25 | 2011-11-23 | 14.230 | 86,878 | +1,704 | 0.01% | 1,236,247 |
| 2011-11-24 | 2011-11-22 | 14.347 | 85,174 | +2,555 | 0.01% | 1,221,999 |
| 2011-11-23 | 2011-11-21 | 14.418 | 82,619 | -2,555 | 0.01% | 1,191,162 |
| 2011-11-22 | 2011-11-18 | 14.488 | 85,174 | -1,278 | 0.01% | 1,233,999 |
| 2011-11-21 | 2011-11-17 | 15.145 | 86,452 | +16,609 | 0.01% | 1,309,355 |
| 2011-11-18 | 2011-11-16 | 15.662 | 69,843 | +26,404 | 0.01% | 1,093,884 |
| 2011-11-17 | 2011-11-15 | 16.460 | 43,439 | +2,555 | 0.01% | 715,024 |
| 2011-11-15 | 2011-11-11 | 16.860 | 40,884 | +4,259 | 0.01% | 689,288 |
| 2011-11-11 | 2011-11-09 | 17.212 | 36,625 | -1,277 | 0.00% | 630,383 |
| 2011-11-10 | 2011-11-08 | 17.517 | 37,902 | -5,963 | 0.01% | 663,932 |
| 2011-11-09 | 2011-11-07 | 17.071 | 43,865 | -1,703 | 0.01% | 748,816 |
| 2011-11-08 | 2011-11-04 | 16.813 | 45,568 | +426 | 0.01% | 766,118 |
| 2011-11-07 | 2011-11-03 | 16.202 | 45,142 | +426 | 0.01% | 731,396 |
| 2011-11-04 | 2011-11-02 | 16.249 | 44,716 | +2,981 | 0.01% | 726,594 |
| 2011-11-03 | 2011-11-01 | 16.061 | 41,735 | -2,981 | 0.01% | 670,315 |
| 2011-11-02 | 2011-10-31 | 16.390 | 44,716 | +5,962 | 0.01% | 732,894 |
| 2011-11-01 | 2011-10-28 | 16.883 | 38,754 | -852 | 0.01% | 654,287 |
| 2011-10-31 | 2011-10-27 | 17.024 | 39,606 | -3,407 | 0.01% | 674,251 |
| 2011-10-28 | 2011-10-26 | 16.625 | 43,013 | +7,666 | 0.01% | 715,082 |
| 2011-10-26 | 2011-10-24 | 15.826 | 35,347 | +9,369 | 0.00% | 559,416 |
| 2011-10-25 | 2011-10-21 | 15.028 | 25,978 | +852 | 0.00% | 390,399 |
| 2011-10-24 | 2011-10-20 | 15.263 | 25,126 | +4,258 | 0.00% | 383,495 |
| 2011-10-20 | 2011-10-18 | 16.413 | 20,868 | +8,944 | 0.00% | 342,516 |
| 2011-10-19 | 2011-10-17 | 17.728 | 11,924 | +10,221 | 0.00% | 211,393 |
| 2011-10-17 | 2011-10-13 | 17.846 | 1,703 | -14,906 | 0.00% | 30,391 |
| 2011-10-13 | 2011-10-11 | 17.259 | 16,609 | +6,814 | 0.00% | 286,651 |
| 2011-10-12 | 2011-10-10 | 16.296 | 9,795 | +8,517 | 0.00% | 159,620 |
| 2011-10-11 | 2011-10-07 | 17.447 | 1,278 | -3,832 | 0.00% | 22,297 |
| 2011-10-10 | 2011-10-06 | 15.474 | 5,110 | -852 | 0.00% | 79,073 |
| 2011-10-07 | 2011-10-04 | 14.770 | 5,962 | +852 | 0.00% | 88,057 |
| 2011-10-04 | 2011-09-30 | 15.263 | 5,110 | -5,111 | 0.00% | 77,993 |
| 2011-10-03 | 2011-09-28 | 14.535 | 10,221 | -9,369 | 0.00% | 148,562 |
| 2011-09-30 | 2011-09-27 | 14.958 | 19,590 | +1,703 | 0.00% | 293,019 |
| 2011-09-28 | 2011-09-26 | 13.525 | 17,887 | +11,499 | 0.00% | 241,926 |
| 2011-09-27 | 2011-09-23 | 16.531 | 6,388 | -2,129 | 0.00% | 105,599 |
| 2011-09-23 | 2011-09-21 | 19.020 | 8,517 | -852 | 0.00% | 161,992 |
| 2011-09-22 | 2011-09-20 | 18.315 | 9,369 | -14,480 | 0.00% | 171,597 |
| 2011-09-20 | 2011-09-16 | 18.151 | 23,849 | +2,981 | 0.00% | 432,885 |
| 2011-09-16 | 2011-09-14 | 19.325 | 20,868 | -2,981 | 0.00% | 403,277 |
| 2011-09-15 | 2011-09-12 | 20.030 | 23,849 | +10,221 | 0.00% | 477,685 |
| 2011-09-14 | 2011-09-09 | 20.875 | 13,628 | -12,350 | 0.00% | 284,483 |
| 2011-09-12 | 2011-09-08 | 20.804 | 25,978 | -2,129 | 0.00% | 540,458 |
| 2011-09-09 | 2011-09-07 | 21.016 | 28,107 | +851 | 0.00% | 590,691 |
| 2011-09-08 | 2011-09-06 | 21.321 | 27,256 | -4,258 | 0.00% | 581,126 |
| 2011-09-07 | 2011-09-05 | 21.274 | 31,514 | +3,407 | 0.00% | 670,431 |
| 2011-09-06 | 2011-09-02 | 21.556 | 28,107 | +11,924 | 0.00% | 605,871 |
| 2011-09-05 | 2011-09-01 | 21.509 | 16,183 | +4,259 | 0.00% | 348,078 |
| 2011-09-02 | 2011-08-31 | 21.368 | 11,924 | -11,925 | 0.00% | 254,792 |
| 2011-09-01 | 2011-08-30 | 20.335 | 23,849 | +8,518 | 0.00% | 484,965 |
| 2011-08-31 | 2011-08-29 | 20.382 | 15,331 | -852 | 0.00% | 312,473 |
| 2011-08-30 | 2011-08-26 | 19.959 | 16,183 | -47,698 | 0.00% | 322,999 |
| 2011-08-29 | 2011-08-25 | 19.278 | 63,881 | +63,881 | 0.01% | 1,231,509 |
| 2011-08-25 | 2011-08-23 | 20.757 | 0 | -7,240 | ||
| 2011-08-24 | 2011-08-22 | 20.570 | 7,240 | -27,681 | 0.00% | 148,924 |
| 2011-08-23 | 2011-08-19 | 20.382 | 34,921 | +7,665 | 0.00% | 711,753 |
| 2011-08-22 | 2011-08-18 | 19.724 | 27,256 | -17,035 | 0.00% | 537,606 |
| 2011-08-19 | 2011-08-17 | 19.959 | 44,291 | -8,517 | 0.01% | 884,010 |
| 2011-08-18 | 2011-08-16 | 19.959 | 52,808 | +17,887 | 0.01% | 1,054,002 |
| 2011-08-17 | 2011-08-15 | 19.536 | 34,921 | +28,107 | 0.00% | 682,233 |
| 2011-08-16 | 2011-08-12 | 19.912 | 6,814 | +6,814 | 0.00% | 135,681 |
| 2011-08-09 | 2011-08-05 | 18.973 | 0 | -10,647 | ||
| 2011-08-08 | 2011-08-04 | 19.842 | 10,647 | -5,536 | 0.00% | 211,255 |
| 2011-08-05 | 2011-08-03 | 19.325 | 16,183 | -95,395 | 0.00% | 312,739 |
| 2011-08-04 | 2011-08-02 | 18.175 | 111,578 | -4,259 | 0.01% | 2,027,880 |
| 2011-08-03 | 2011-08-01 | 18.292 | 115,837 | +9,369 | 0.02% | 2,118,885 |
| 2011-08-02 | 2011-07-29 | 18.245 | 106,468 | -14,479 | 0.01% | 1,942,508 |
| 2011-08-01 | 2011-07-28 | 18.621 | 120,947 | -23,849 | 0.02% | 2,252,117 |
| 2011-07-29 | 2011-07-27 | 18.409 | 144,796 | -25,126 | 0.02% | 2,665,602 |
| 2011-07-28 | 2011-07-26 | 17.775 | 169,922 | -6,814 | 0.02% | 3,020,426 |
| 2011-07-27 | 2011-07-25 | 17.588 | 176,736 | +426 | 0.02% | 3,108,347 |
| 2011-07-26 | 2011-07-22 | 17.541 | 176,310 | +27,681 | 0.02% | 3,092,575 |
| 2011-07-25 | 2011-07-21 | 17.775 | 148,629 | +3,407 | 0.02% | 2,641,935 |
| 2011-07-22 | 2011-07-20 | 17.494 | 145,222 | -9,369 | 0.02% | 2,540,454 |
| 2011-07-21 | 2011-07-19 | 17.822 | 154,591 | +852 | 0.02% | 2,755,171 |
| 2011-07-20 | 2011-07-18 | 18.386 | 153,739 | +86,026 | 0.02% | 2,826,627 |
| 2011-07-19 | 2011-07-15 | 19.067 | 67,713 | -18,313 | 0.01% | 1,291,073 |
| 2011-07-18 | 2011-07-14 | 18.949 | 86,026 | -64,306 | 0.01% | 1,630,144 |
| 2011-07-15 | 2011-07-13 | 18.081 | 150,332 | +14,479 | 0.02% | 2,718,096 |
| 2011-07-14 | 2011-07-12 | 17.212 | 135,853 | -7,239 | 0.02% | 2,338,276 |
| 2011-07-13 | 2011-07-11 | 17.470 | 143,092 | +15,757 | 0.02% | 2,499,833 |
| 2011-07-12 | 2011-07-08 | 18.128 | 127,335 | +51,956 | 0.02% | 2,308,276 |
| 2011-07-11 | 2011-07-07 | 18.409 | 75,379 | -6,388 | 0.01% | 1,387,679 |
| 2011-07-08 | 2011-07-06 | 17.752 | 81,767 | +17,886 | 0.01% | 1,451,518 |
| 2011-07-07 | 2011-07-05 | 17.188 | 63,881 | -2,981 | 0.01% | 1,098,008 |
| 2011-07-06 | 2011-07-04 | 17.916 | 66,862 | +34,922 | 0.01% | 1,197,916 |
| 2011-07-05 | 2011-06-30 | 18.785 | 31,940 | +12,776 | 0.00% | 599,995 |
| 2011-07-04 | 2011-06-29 | 18.809 | 19,164 | +852 | 0.00% | 360,447 |
| 2011-06-30 | 2011-06-28 | 18.597 | 18,312 | -8,092 | 0.00% | 340,552 |
| 2011-06-29 | 2011-06-27 | 18.597 | 26,404 | +17,887 | 0.01% | 491,041 |
| 2011-06-27 | 2011-06-23 | 19.490 | 8,517 | +5,110 | 0.00% | 165,992 |
| 2011-06-22 | 2011-06-20 | 19.114 | 3,407 | -5,110 | 0.00% | 65,121 |
| 2011-06-21 | 2011-06-17 | 19.583 | 8,517 | +3,407 | 0.00% | 166,792 |
| 2011-06-15 | 2011-06-13 | 19.724 | 5,110 | -2,556 | 0.00% | 100,791 |
| 2011-06-14 | 2011-06-10 | 19.630 | 7,666 | +4,685 | 0.00% | 150,487 |
| 2011-06-13 | 2011-06-09 | 19.983 | 2,981 | -426 | 0.00% | 59,568 |
| 2011-06-10 | 2011-06-08 | 20.546 | 3,407 | -426 | 0.00% | 70,001 |
| 2011-06-09 | 2011-06-07 | 20.546 | 3,833 | -852 | 0.00% | 78,753 |
| 2011-06-08 | 2011-06-03 | 20.405 | 4,685 | +4,685 | 0.00% | 95,599 |
| 2011-06-03 | 2011-06-01 | 20.617 | 0 | -1,278 | ||
| 2011-06-02 | 2011-05-31 | 20.969 | 1,278 | -9,795 | 0.00% | 26,798 |
| 2011-05-31 | 2011-05-27 | 20.546 | 11,073 | +2,130 | 0.00% | 227,508 |
| 2011-05-30 | 2011-05-26 | 20.147 | 8,943 | +2,129 | 0.00% | 180,174 |
| 2011-05-27 | 2011-05-25 | 19.372 | 6,814 | -14,480 | 0.00% | 132,001 |
| 2011-05-26 | 2011-05-24 | 19.443 | 21,294 | +9,796 | 0.01% | 414,009 |
| 2011-05-25 | 2011-05-23 | 18.503 | 11,498 | +1,703 | 0.00% | 212,751 |
| 2011-05-24 | 2011-05-20 | 18.292 | 9,795 | +2,981 | 0.00% | 179,170 |
| 2011-05-23 | 2011-05-19 | 18.691 | 6,814 | -49,401 | 0.00% | 127,361 |
| 2011-05-20 | 2011-05-18 | 18.926 | 56,215 | +1,704 | 0.02% | 1,063,922 |
| 2011-05-19 | 2011-05-17 | 18.762 | 54,511 | -426 | 0.01% | 1,022,713 |
| 2011-05-18 | 2011-05-16 | 19.020 | 54,937 | +50,678 | 0.01% | 1,044,895 |
| 2011-05-17 | 2011-05-13 | 19.466 | 4,259 | +3,833 | 0.00% | 82,906 |
| 2011-05-16 | 2011-05-12 | 19.513 | 426 | +426 | 0.00% | 8,313 |
| 2011-05-13 | 2011-05-11 | 81.043 | 0 | -171,626 | ||
| 2011-05-12 | 2011-05-09 | 77.127 | 171,626 | +90,089 | 0.05% | 13,237,076 |
| 2011-05-11 | 2011-05-06 | 75.348 | 81,537 | +24,229 | 0.04% | 6,143,616 |
| 2011-05-09 | 2011-05-05 | 79.026 | 57,308 | +12,220 | 0.03% | 4,528,821 |
| 2011-05-06 | 2011-05-04 | 77.958 | 45,088 | +5,478 | 0.02% | 3,514,973 |
| 2011-05-05 | 2011-05-03 | 82.111 | 39,610 | +1,896 | 0.02% | 3,252,420 |
| 2011-05-04 | 2011-04-29 | 85.315 | 37,714 | +3,371 | 0.02% | 3,217,563 |
| 2011-05-03 | 2011-04-28 | 88.519 | 34,343 | +1,686 | 0.02% | 3,039,994 |
| 2011-04-29 | 2011-04-27 | 90.061 | 32,657 | +5,689 | 0.02% | 2,941,126 |
| 2011-04-28 | 2011-04-26 | 90.180 | 26,968 | +1,053 | 0.01% | 2,431,969 |
| 2011-04-27 | 2011-04-21 | 90.773 | 25,915 | +843 | 0.01% | 2,352,384 |
| 2011-04-26 | 2011-04-20 | 89.705 | 25,072 | +1,053 | 0.01% | 2,249,088 |
| 2011-04-21 | 2011-04-19 | 88.519 | 24,019 | +843 | 0.01% | 2,126,128 |
| 2011-04-20 | 2011-04-18 | 88.993 | 23,176 | -4,846 | 0.01% | 2,062,507 |
| 2011-04-19 | 2011-04-15 | 86.145 | 28,022 | -1,896 | 0.02% | 2,413,967 |
| 2011-04-18 | 2011-04-14 | 85.433 | 29,918 | +2,950 | 0.02% | 2,555,999 |
| 2011-04-15 | 2011-04-13 | 86.501 | 26,968 | +632 | 0.01% | 2,332,770 |
| 2011-04-14 | 2011-04-12 | 86.976 | 26,336 | -422 | 0.01% | 2,290,601 |
| 2011-04-13 | 2011-04-11 | 87.332 | 26,758 | -2,107 | 0.01% | 2,336,830 |
| 2011-04-12 | 2011-04-08 | 86.264 | 28,865 | +1,265 | 0.02% | 2,490,013 |
| 2011-04-11 | 2011-04-07 | 85.433 | 27,600 | +5,688 | 0.01% | 2,357,964 |
| 2011-04-08 | 2011-04-06 | 86.857 | 21,912 | -210 | 0.01% | 1,903,219 |
| 2011-04-07 | 2011-04-04 | 85.908 | 22,122 | +210 | 0.01% | 1,900,459 |
| 2011-04-04 | 2011-03-31 | 82.586 | 21,912 | -843 | 0.01% | 1,809,618 |
| 2011-04-01 | 2011-03-30 | 83.298 | 22,755 | +12,010 | 0.01% | 1,895,438 |
| 2011-03-31 | 2011-03-29 | 82.111 | 10,745 | -422 | 0.01% | 882,283 |
| 2011-03-30 | 2011-03-28 | 81.043 | 11,167 | -842 | 0.01% | 905,009 |
| 2011-03-29 | 2011-03-25 | 82.586 | 12,009 | +1,685 | 0.01% | 991,772 |
| 2011-03-28 | 2011-03-24 | 82.704 | 10,324 | +1,686 | 0.01% | 853,840 |
| 2011-03-25 | 2011-03-23 | 80.924 | 8,638 | -632 | 0.00% | 699,026 |
| 2011-03-24 | 2011-03-22 | 80.806 | 9,270 | +2,528 | 0.01% | 749,070 |
| 2011-03-22 | 2011-03-18 | 80.924 | 6,742 | -211 | 0.00% | 545,593 |
| 2011-03-21 | 2011-03-17 | 80.213 | 6,953 | -1,685 | 0.00% | 557,718 |
| 2011-03-18 | 2011-03-16 | 82.704 | 8,638 | +210 | 0.00% | 714,400 |
| 2011-03-17 | 2011-03-15 | 83.535 | 8,428 | -421 | 0.00% | 704,033 |
| 2011-03-16 | 2011-03-14 | 84.603 | 8,849 | -421 | 0.00% | 748,651 |
| 2011-03-15 | 2011-03-11 | 80.450 | 9,270 | +1,896 | 0.01% | 745,770 |
| 2011-03-14 | 2011-03-10 | 81.399 | 7,374 | +2,739 | 0.00% | 600,237 |
| 2011-03-11 | 2011-03-09 | 86.976 | 4,635 | +1,475 | 0.00% | 403,134 |
| 2011-03-10 | 2011-03-08 | 88.163 | 3,160 | -14,327 | 0.00% | 278,594 |
| 2011-03-09 | 2011-03-07 | 85.196 | 17,487 | +2,107 | 0.01% | 1,489,825 |
| 2011-03-08 | 2011-03-04 | 80.687 | 15,380 | -1,686 | 0.01% | 1,240,969 |
| 2011-03-04 | 2011-03-02 | 81.399 | 17,066 | -7,585 | 0.01% | 1,389,157 |
| 2011-03-03 | 2011-03-01 | 78.551 | 24,651 | -1,053 | 0.01% | 1,936,369 |
| 2011-03-02 | 2011-02-28 | 78.551 | 25,704 | -2,739 | 0.01% | 2,019,084 |
| 2011-03-01 | 2011-02-25 | 77.958 | 28,443 | -1,686 | 0.02% | 2,217,361 |
| 2011-02-28 | 2011-02-24 | 76.890 | 30,129 | +632 | 0.02% | 2,316,623 |
| 2011-02-25 | 2011-02-23 | 77.127 | 29,497 | -1,685 | 0.02% | 2,275,028 |
| 2011-02-24 | 2011-02-22 | 77.602 | 31,182 | -3,582 | 0.02% | 2,419,788 |
| 2011-02-23 | 2011-02-21 | 74.280 | 34,764 | -211 | 0.02% | 2,582,258 |
| 2011-02-22 | 2011-02-18 | 74.517 | 34,975 | -4,635 | 0.02% | 2,606,232 |
| 2011-02-21 | 2011-02-17 | 73.805 | 39,610 | -843 | 0.02% | 2,923,418 |
| 2011-02-18 | 2011-02-16 | 72.381 | 40,453 | -1,264 | 0.02% | 2,928,035 |
| 2011-02-17 | 2011-02-15 | 70.957 | 41,717 | -6,952 | 0.02% | 2,960,124 |
| 2011-02-16 | 2011-02-14 | 70.127 | 48,669 | -211 | 0.03% | 3,412,994 |
| 2011-02-15 | 2011-02-11 | 70.720 | 48,880 | -13,695 | 0.03% | 3,456,791 |
| 2011-02-14 | 2011-02-10 | 64.075 | 62,575 | +3,371 | 0.03% | 4,009,500 |
| 2011-02-11 | 2011-02-09 | 63.956 | 59,204 | +2,950 | 0.03% | 3,786,478 |
| 2011-02-08 | 2011-02-02 | 67.279 | 56,254 | +5,267 | 0.03% | 3,784,706 |
| 2011-02-07 | 2011-01-31 | 67.753 | 50,987 | +1,053 | 0.03% | 3,454,548 |
| 2011-02-01 | 2011-01-28 | 66.330 | 49,934 | +3,371 | 0.03% | 3,312,103 |
| 2011-01-31 | 2011-01-27 | 70.483 | 46,563 | +422 | 0.03% | 3,281,882 |
| 2011-01-28 | 2011-01-26 | 68.584 | 46,141 | +211 | 0.03% | 3,164,539 |
| 2011-01-27 | 2011-01-25 | 68.228 | 45,930 | +210 | 0.02% | 3,133,718 |
| 2011-01-26 | 2011-01-24 | 68.584 | 45,720 | +6,742 | 0.02% | 3,135,665 |
| 2011-01-25 | 2011-01-21 | 70.245 | 38,978 | +3,371 | 0.02% | 2,738,022 |
| 2011-01-24 | 2011-01-20 | 72.737 | 35,607 | +1,054 | 0.02% | 2,589,951 |
| 2011-01-21 | 2011-01-19 | 74.992 | 34,553 | +843 | 0.02% | 2,591,185 |
| 2011-01-20 | 2011-01-18 | 74.280 | 33,710 | +2,106 | 0.02% | 2,503,968 |
| 2011-01-19 | 2011-01-17 | 74.873 | 31,604 | +1,265 | 0.02% | 2,366,285 |
| 2011-01-18 | 2011-01-14 | 76.890 | 30,339 | +1,264 | 0.02% | 2,332,770 |
| 2011-01-14 | 2011-01-12 | 79.026 | 29,075 | -4,635 | 0.02% | 2,297,680 |
| 2011-01-11 | 2011-01-07 | 74.992 | 33,710 | +7,584 | 0.02% | 2,527,967 |
| 2011-01-10 | 2011-01-06 | 76.534 | 26,126 | +13,485 | 0.01% | 1,999,532 |
| 2011-01-07 | 2011-01-05 | 79.501 | 12,641 | +6,320 | 0.01% | 1,004,967 |
| 2011-01-06 | 2011-01-04 | 81.755 | 6,321 | -20,226 | 0.00% | 516,774 |
| 2011-01-05 | 2011-01-03 | 78.907 | 26,547 | -211 | 0.01% | 2,094,753 |
| 2011-01-03 | 2010-12-29 | 75.110 | 26,758 | -842 | 0.01% | 2,009,801 |
| 2010-12-30 | 2010-12-28 | 72.381 | 27,600 | +12,220 | 0.01% | 1,997,720 |
| 2010-12-29 | 2010-12-24 | 75.941 | 15,380 | +11,798 | 0.01% | 1,167,971 |
| 2010-12-23 | 2010-12-21 | 76.178 | 3,582 | -421 | 0.00% | 272,870 |
| 2010-12-22 | 2010-12-20 | 75.941 | 4,003 | -2,107 | 0.00% | 303,991 |
| 2010-12-17 | 2010-12-15 | 77.127 | 6,110 | -5,899 | 0.00% | 471,249 |
| 2010-12-16 | 2010-12-14 | 77.127 | 12,009 | -422 | 0.01% | 926,224 |
| 2010-12-15 | 2010-12-13 | 74.754 | 12,431 | +843 | 0.01% | 929,271 |
| 2010-12-13 | 2010-12-09 | 75.704 | 11,588 | +5,899 | 0.01% | 877,253 |
| 2010-12-10 | 2010-12-08 | 74.517 | 5,689 | -842 | 0.00% | 423,927 |
| 2010-12-09 | 2010-12-07 | 78.195 | 6,531 | +421 | 0.00% | 510,694 |
| 2010-12-08 | 2010-12-06 | 76.416 | 6,110 | -5,478 | 0.00% | 466,899 |
| 2010-12-07 | 2010-12-03 | 75.348 | 11,588 | +1,896 | 0.01% | 873,128 |
| 2010-12-06 | 2010-12-02 | 72.974 | 9,692 | -3,160 | 0.01% | 707,268 |
| 2010-12-03 | 2010-12-01 | 69.889 | 12,852 | +7,163 | 0.01% | 898,218 |
| 2010-12-02 | 2010-11-30 | 72.144 | 5,689 | -10,113 | 0.00% | 410,426 |
| 2010-12-01 | 2010-11-29 | 67.872 | 15,802 | +843 | 0.01% | 1,072,516 |
| 2010-11-30 | 2010-11-26 | 65.974 | 14,959 | +1,475 | 0.01% | 986,900 |
| 2010-11-29 | 2010-11-25 | 68.703 | 13,484 | -10,535 | 0.01% | 926,388 |
| 2010-11-26 | 2010-11-24 | 67.160 | 24,019 | -1,264 | 0.01% | 1,613,121 |
| 2010-11-25 | 2010-11-23 | 65.855 | 25,283 | -843 | 0.01% | 1,665,011 |
| 2010-11-24 | 2010-11-22 | 66.448 | 26,126 | -3,792 | 0.01% | 1,736,027 |
| 2010-11-23 | 2010-11-19 | 65.618 | 29,918 | +843 | 0.02% | 1,963,149 |
| 2010-11-22 | 2010-11-18 | 64.550 | 29,075 | -3,161 | 0.02% | 1,876,784 |
| 2010-11-19 | 2010-11-17 | 59.803 | 32,236 | +843 | 0.02% | 1,927,824 |
| 2010-11-18 | 2010-11-16 | 63.838 | 31,393 | +2,950 | 0.02% | 2,004,060 |
| 2010-11-17 | 2010-11-15 | 64.194 | 28,443 | +421 | 0.02% | 1,825,863 |
| 2010-11-16 | 2010-11-12 | 65.618 | 28,022 | +13,906 | 0.02% | 1,838,738 |
| 2010-11-15 | 2010-11-11 | 68.228 | 14,116 | +6,742 | 0.01% | 963,108 |
| 2010-11-12 | 2010-11-10 | 69.059 | 7,374 | -422 | 0.00% | 509,239 |
| 2010-11-11 | 2010-11-09 | 69.296 | 7,796 | +1,897 | 0.00% | 540,232 |
| 2010-11-10 | 2010-11-08 | 65.736 | 5,899 | -1,054 | 0.00% | 387,779 |
| 2010-11-09 | 2010-11-05 | 63.363 | 6,953 | -6,742 | 0.00% | 440,564 |
| 2010-11-08 | 2010-11-04 | 60.871 | 13,695 | -632 | 0.01% | 833,633 |
| 2010-11-05 | 2010-11-03 | 59.922 | 14,327 | +632 | 0.01% | 858,504 |
| 2010-11-04 | 2010-11-02 | 60.397 | 13,695 | -1,053 | 0.01% | 827,133 |
| 2010-11-03 | 2010-11-01 | 60.397 | 14,748 | -5,900 | 0.01% | 890,731 |
| 2010-11-01 | 2010-10-28 | 56.125 | 20,648 | +422 | 0.01% | 1,158,870 |
| 2010-10-29 | 2010-10-27 | 55.650 | 20,226 | +3,160 | 0.01% | 1,125,585 |
| 2010-10-28 | 2010-10-26 | 58.380 | 17,066 | -4,214 | 0.01% | 996,305 |
| 2010-10-27 | 2010-10-25 | 59.091 | 21,280 | -2,528 | 0.01% | 1,257,467 |
| 2010-10-25 | 2010-10-21 | 57.549 | 23,808 | +6,110 | 0.01% | 1,370,125 |
| 2010-10-22 | 2010-10-20 | 56.718 | 17,698 | +211 | 0.01% | 1,003,801 |
| 2010-10-20 | 2010-10-18 | 57.430 | 17,487 | +12,641 | 0.01% | 1,004,283 |
| 2010-10-18 | 2010-10-14 | 62.533 | 4,846 | +1,686 | 0.00% | 303,033 |
| 2010-10-12 | 2010-10-08 | 59.922 | 3,160 | +632 | 0.00% | 189,354 |
| 2010-10-11 | 2010-10-07 | 62.058 | 2,528 | +421 | 0.00% | 156,882 |
| 2010-10-08 | 2010-10-06 | 61.346 | 2,107 | +843 | 0.00% | 129,256 |
| 2010-10-07 | 2010-10-05 | 59.566 | 1,264 | +632 | 0.00% | 75,292 |
| 2010-10-06 | 2010-10-04 | 58.736 | 632 | +632 | 0.00% | 37,121 |
| 2010-10-05 | 2010-09-30 | 56.718 | 0 | -1,686 | ||
| 2010-10-04 | 2010-09-29 | 55.888 | 1,686 | +1,686 | 0.00% | 94,227 |
| 2010-09-24 | 2010-09-21 | 53.396 | 0 | -211 | ||
| 2010-09-21 | 2010-09-17 | 51.972 | 211 | -6,952 | 0.00% | 10,966 |
| 2010-09-20 | 2010-09-16 | 50.548 | 7,163 | +1,264 | 0.00% | 362,076 |
| 2010-09-17 | 2010-09-15 | 51.260 | 5,899 | +3,160 | 0.00% | 302,383 |
| 2010-09-16 | 2010-09-14 | 49.243 | 2,739 | -1,685 | 0.00% | 134,876 |
| 2010-09-14 | 2010-09-10 | 48.294 | 4,424 | -1,686 | 0.00% | 213,651 |
| 2010-09-13 | 2010-09-09 | 49.243 | 6,110 | +3,792 | 0.00% | 300,874 |
| 2010-09-10 | 2010-09-08 | 49.480 | 2,318 | +843 | 0.00% | 114,695 |
| 2010-09-09 | 2010-09-07 | 48.650 | 1,475 | +632 | 0.00% | 71,758 |
| 2010-09-07 | 2010-09-03 | 48.412 | 843 | -421 | 0.00% | 40,812 |
| 2010-09-03 | 2010-09-01 | 50.192 | 1,264 | +1,264 | 0.00% | 63,443 |
| 2010-09-02 | 2010-08-31 | 48.294 | 0 | -421 | ||
| 2010-09-01 | 2010-08-30 | 46.134 | 421 | -1,686 | 0.00% | 19,422 |
| 2010-08-27 | 2010-08-25 | 44.520 | 2,107 | +1,686 | 0.00% | 93,804 |
| 2010-08-23 | 2010-08-19 | 45.422 | 421 | -2,529 | 0.00% | 19,123 |
| 2010-08-20 | 2010-08-18 | 43.571 | 2,950 | +1,475 | 0.00% | 128,535 |
| 2010-08-18 | 2010-08-16 | 45.185 | 1,475 | -2,317 | 0.00% | 66,648 |
| 2010-08-17 | 2010-08-13 | 44.710 | 3,792 | -2,529 | 0.00% | 169,541 |
| 2010-08-16 | 2010-08-12 | 42.479 | 6,321 | +1,264 | 0.00% | 268,512 |
| 2010-08-13 | 2010-08-11 | 42.954 | 5,057 | +1,265 | 0.00% | 217,219 |
| 2010-08-12 | 2010-08-10 | 43.476 | 3,792 | +3,371 | 0.00% | 164,862 |
| 2010-08-06 | 2010-08-04 | 42.147 | 421 | -19,595 | 0.00% | 17,744 |
| 2010-08-04 | 2010-08-02 | 39.869 | 20,016 | -1,685 | 0.01% | 798,017 |
| 2010-08-03 | 2010-07-30 | 39.869 | 21,701 | +3,792 | 0.01% | 865,196 |
| 2010-08-02 | 2010-07-29 | 39.869 | 17,909 | +8,428 | 0.01% | 714,013 |
| 2010-07-30 | 2010-07-28 | 40.154 | 9,481 | +8,217 | 0.01% | 380,698 |
| 2010-07-29 | 2010-07-27 | 41.340 | 1,264 | +211 | 0.00% | 52,254 |
| 2010-07-27 | 2010-07-23 | 42.527 | 1,053 | +1,053 | 0.00% | 44,781 |
| 2010-07-06 | 2010-07-02 | 42.574 | 0 | -1,264 | ||
| 2010-06-28 | 2010-06-24 | 43.571 | 1,264 | +1,264 | 0.00% | 55,074 |
| 2010-06-09 | 2010-06-07 | 37.591 | 0 | -421 | ||
| 2010-06-01 | 2010-05-28 | 37.781 | 421 | +421 | 0.00% | 15,906 |
| 2010-05-28 | 2010-05-26 | 36.736 | 0 | -2,739 | ||
| 2010-05-27 | 2010-05-25 | 36.641 | 2,739 | -1,053 | 0.00% | 100,361 |
| 2010-05-25 | 2010-05-20 | 36.309 | 3,792 | +1,685 | 0.00% | 137,685 |
| 2010-05-24 | 2010-05-19 | 37.021 | 2,107 | -421 | 0.00% | 78,004 |
| 2010-05-20 | 2010-05-18 | 37.970 | 2,528 | +2,528 | 0.00% | 95,989 |
| 2010-05-17 | 2010-05-13 | 39.537 | 0 | -1,264 | ||
| 2010-05-14 | 2010-05-12 | 39.964 | 1,264 | +1,264 | 0.00% | 50,514 |
| 2010-05-13 | 2010-05-11 | 38.825 | 0 | -1,053 | ||
| 2010-05-11 | 2010-05-07 | 38.493 | 1,053 | -7,375 | 0.00% | 40,533 |
| 2010-05-10 | 2010-05-06 | 37.069 | 8,428 | +3,161 | 0.00% | 312,414 |
| 2010-05-07 | 2010-05-05 | 37.448 | 5,267 | +4,003 | 0.00% | 197,240 |
| 2010-05-06 | 2010-05-04 | 35.835 | 1,264 | +843 | 0.00% | 45,295 |
| 2010-05-04 | 2010-04-30 | 36.214 | 421 | +421 | 0.00% | 15,246 |
| 2010-05-03 | 2010-04-29 | 37.294 | 0 | -16,012 | ||
| 2010-04-30 | 2010-04-28 | 36.957 | 16,012 | -8,239 | 0.01% | 591,748 |
| 2010-04-29 | 2010-04-27 | 36.619 | 24,251 | +829 | 0.01% | 888,042 |
| 2010-04-28 | 2010-04-26 | 36.860 | 23,422 | -7,254 | 0.01% | 863,335 |
| 2010-04-27 | 2010-04-23 | 36.281 | 30,676 | +14,094 | 0.02% | 1,112,958 |
| 2010-04-26 | 2010-04-22 | 37.487 | 16,582 | +2,902 | 0.01% | 621,613 |
| 2010-04-23 | 2010-04-21 | 37.535 | 13,680 | +4,146 | 0.01% | 513,485 |
| 2010-04-22 | 2010-04-20 | 37.728 | 9,534 | +207 | 0.01% | 359,703 |
| 2010-04-21 | 2010-04-19 | 37.970 | 9,327 | +4,353 | 0.01% | 354,143 |
| 2010-04-20 | 2010-04-16 | 38.452 | 4,974 | -3,939 | 0.00% | 191,261 |
| 2010-04-19 | 2010-04-15 | 38.356 | 8,913 | +2,695 | 0.00% | 341,864 |
| 2010-04-15 | 2010-04-13 | 38.838 | 6,218 | +1,658 | 0.00% | 241,495 |
| 2010-04-14 | 2010-04-12 | 39.755 | 4,560 | -2,487 | 0.00% | 181,282 |
| 2010-04-13 | 2010-04-09 | 40.237 | 7,047 | -8,706 | 0.00% | 283,552 |
| 2010-04-12 | 2010-04-08 | 39.031 | 15,753 | -829 | 0.01% | 614,857 |
| 2010-04-09 | 2010-04-07 | 39.755 | 16,582 | -90,577 | 0.01% | 659,214 |
| 2010-04-08 | 2010-04-01 | 37.680 | 107,159 | -207 | 0.06% | 4,037,772 |
| 2010-04-07 | 2010-03-31 | 36.619 | 107,366 | -2,073 | 0.06% | 3,931,612 |
| 2010-03-31 | 2010-03-29 | 36.088 | 109,439 | -1,036 | 0.06% | 3,949,443 |
| 2010-03-29 | 2010-03-25 | 35.027 | 110,475 | +8,705 | 0.06% | 3,869,570 |
| 2010-03-26 | 2010-03-24 | 36.136 | 101,770 | +1,658 | 0.06% | 3,677,593 |
| 2010-03-25 | 2010-03-23 | 36.474 | 100,112 | +3,524 | 0.06% | 3,651,489 |
| 2010-03-18 | 2010-03-16 | 36.667 | 96,588 | +2,902 | 0.05% | 3,541,595 |
| 2010-03-17 | 2010-03-15 | 37.053 | 93,686 | +4,145 | 0.05% | 3,471,347 |
| 2010-03-15 | 2010-03-11 | 38.114 | 89,541 | -4,974 | 0.05% | 3,412,802 |
| 2010-03-11 | 2010-03-09 | 38.597 | 94,515 | -4,146 | 0.05% | 3,647,983 |
| 2010-03-10 | 2010-03-08 | 39.128 | 98,661 | +1,244 | 0.05% | 3,860,366 |
| 2010-03-08 | 2010-03-04 | 38.500 | 97,417 | +1,243 | 0.05% | 3,750,591 |
| 2010-03-05 | 2010-03-03 | 38.886 | 96,174 | +4,975 | 0.05% | 3,739,856 |
| 2010-03-04 | 2010-03-02 | 38.838 | 91,199 | +829 | 0.05% | 3,541,996 |
| 2010-03-02 | 2010-02-26 | 37.487 | 90,370 | -829 | 0.05% | 3,387,719 |
| 2010-03-01 | 2010-02-25 | 36.233 | 91,199 | +3,316 | 0.05% | 3,304,396 |
| 2010-02-25 | 2010-02-23 | 36.908 | 87,883 | +84,981 | 0.05% | 3,243,608 |
| 2010-02-24 | 2010-02-22 | 37.439 | 2,902 | -2,487 | 0.00% | 108,648 |
| 2010-02-22 | 2010-02-18 | 37.487 | 5,389 | -12,436 | 0.00% | 202,019 |
| 2010-02-19 | 2010-02-17 | 37.777 | 17,825 | +5,389 | 0.01% | 673,369 |
| 2010-02-18 | 2010-02-12 | 37.342 | 12,436 | +12,021 | 0.01% | 464,391 |
| 2010-02-17 | 2010-02-11 | 35.895 | 415 | -414 | 0.00% | 14,896 |
| 2010-02-09 | 2010-02-05 | 33.579 | 829 | +829 | 0.00% | 27,837 |
| 2010-02-03 | 2010-02-01 | 33.724 | 0 | -2,073 | ||
| 2010-02-02 | 2010-01-29 | 33.676 | 2,073 | +208 | 0.00% | 69,810 |
| 2010-01-28 | 2010-01-26 | 34.785 | 1,865 | +1,865 | 0.00% | 64,875 |
| 2010-01-26 | 2010-01-22 | 37.246 | 0 | -9,949 | ||
| 2010-01-25 | 2010-01-21 | 37.584 | 9,949 | -4,974 | 0.01% | 373,920 |
| 2010-01-20 | 2010-01-18 | 39.417 | 14,923 | +8,290 | 0.01% | 588,221 |
| 2010-01-15 | 2010-01-13 | 40.720 | 6,633 | +6,633 | 0.00% | 270,094 |
| 2010-01-14 | 2010-01-12 | 41.926 | 0 | -60,938 | ||
| 2010-01-13 | 2010-01-11 | 41.733 | 60,938 | -414 | 0.03% | 2,543,117 |
| 2010-01-12 | 2010-01-08 | 40.527 | 61,352 | +414 | 0.03% | 2,486,395 |
| 2010-01-11 | 2010-01-07 | 40.720 | 60,938 | +2,902 | 0.03% | 2,481,377 |
| 2010-01-07 | 2010-01-05 | 42.215 | 58,036 | +57,207 | 0.03% | 2,450,009 |
| 2010-01-05 | 2009-12-31 | 37.391 | 829 | -3,731 | 0.00% | 30,997 |
| 2010-01-04 | 2009-12-29 | 38.018 | 4,560 | +829 | 0.00% | 173,362 |
| 2009-12-29 | 2009-12-24 | 37.632 | 3,731 | -207 | 0.00% | 140,405 |
| 2009-12-28 | 2009-12-22 | 36.522 | 3,938 | -4,975 | 0.00% | 143,825 |
| 2009-12-23 | 2009-12-21 | 37.391 | 8,913 | -2,280 | 0.00% | 333,263 |
| 2009-12-22 | 2009-12-18 | 37.680 | 11,193 | +208 | 0.01% | 421,754 |
| 2009-12-21 | 2009-12-17 | 38.163 | 10,985 | -1,659 | 0.01% | 419,217 |
| 2009-12-18 | 2009-12-16 | 38.983 | 12,644 | -829 | 0.01% | 492,899 |
| 2009-12-15 | 2009-12-11 | 39.948 | 13,473 | -1,243 | 0.01% | 538,216 |
| 2009-12-14 | 2009-12-10 | 38.211 | 14,716 | +1,243 | 0.01% | 562,312 |
| 2009-12-10 | 2009-12-08 | 39.176 | 13,473 | -9,949 | 0.01% | 527,816 |
| 2009-12-09 | 2009-12-07 | 38.356 | 23,422 | -33,577 | 0.01% | 898,366 |
| 2009-12-08 | 2009-12-04 | 39.948 | 56,999 | +2,694 | 0.03% | 2,276,982 |
| 2009-12-07 | 2009-12-03 | 40.816 | 54,305 | +6,633 | 0.03% | 2,216,523 |
| 2009-12-04 | 2009-12-02 | 40.285 | 47,672 | -16,167 | 0.03% | 1,920,490 |
| 2009-12-03 | 2009-12-01 | 37.728 | 63,839 | -9,328 | 0.04% | 2,408,546 |
| 2009-12-01 | 2009-11-27 | 33.772 | 73,167 | -2,280 | 0.04% | 2,471,015 |
| 2009-11-27 | 2009-11-25 | 36.474 | 75,447 | -17,825 | 0.04% | 2,751,857 |
| 2009-11-26 | 2009-11-24 | 35.123 | 93,272 | -3,731 | 0.05% | 3,276,007 |
| 2009-11-25 | 2009-11-23 | 35.750 | 97,003 | -13,887 | 0.05% | 3,467,891 |
| 2009-11-24 | 2009-11-20 | 33.869 | 110,890 | -2,902 | 0.06% | 3,755,706 |
| 2009-11-23 | 2009-11-19 | 34.496 | 113,792 | +19,484 | 0.06% | 3,925,363 |
| 2009-11-20 | 2009-11-18 | 33.917 | 94,308 | +12,229 | 0.05% | 3,198,644 |
| 2009-11-19 | 2009-11-17 | 34.448 | 82,079 | +2,902 | 0.05% | 2,827,433 |
| 2009-11-18 | 2009-11-16 | 35.509 | 79,177 | -8,084 | 0.04% | 2,811,506 |
| 2009-11-17 | 2009-11-13 | 34.110 | 87,261 | +10,364 | 0.05% | 2,976,471 |
| 2009-11-16 | 2009-11-12 | 34.689 | 76,897 | -6,840 | 0.04% | 2,667,475 |
| 2009-11-13 | 2009-11-11 | 34.930 | 83,737 | -2,488 | 0.05% | 2,924,947 |
| 2009-11-11 | 2009-11-09 | 35.654 | 86,225 | +8,084 | 0.05% | 3,074,254 |
| 2009-11-10 | 2009-11-06 | 34.689 | 78,141 | -2,073 | 0.04% | 2,710,628 |
| 2009-11-09 | 2009-11-05 | 34.737 | 80,214 | -13,058 | 0.04% | 2,786,408 |
| 2009-11-06 | 2009-11-04 | 34.737 | 93,272 | -72,752 | 0.05% | 3,240,007 |
| 2009-11-05 | 2009-11-03 | 33.338 | 166,024 | -12,022 | 0.09% | 5,534,916 |
| 2009-11-04 | 2009-11-02 | 32.856 | 178,046 | +1,244 | 0.10% | 5,849,806 |
| 2009-11-03 | 2009-10-30 | 33.242 | 176,802 | +1,866 | 0.10% | 5,877,173 |
| 2009-11-02 | 2009-10-29 | 33.242 | 174,936 | -19,691 | 0.10% | 5,815,145 |
| 2009-10-30 | 2009-10-28 | 32.614 | 194,627 | +3,523 | 0.11% | 6,347,634 |
| 2009-10-29 | 2009-10-27 | 33.290 | 191,104 | +17,826 | 0.11% | 6,361,814 |
| 2009-10-28 | 2009-10-23 | 34.399 | 173,278 | -6,426 | 0.10% | 5,960,670 |
| 2009-10-27 | 2009-10-22 | 33.290 | 179,704 | +8,706 | 0.10% | 5,982,310 |
| 2009-10-23 | 2009-10-21 | 33.965 | 170,998 | +8,705 | 0.09% | 5,807,989 |
| 2009-10-22 | 2009-10-20 | 34.158 | 162,293 | +3,731 | 0.09% | 5,543,642 |
| 2009-10-21 | 2009-10-19 | 34.351 | 158,562 | +13,473 | 0.09% | 5,446,797 |
| 2009-10-20 | 2009-10-16 | 33.531 | 145,089 | +10,570 | 0.08% | 4,864,984 |
| 2009-10-19 | 2009-10-15 | 33.917 | 134,519 | +9,742 | 0.07% | 4,562,481 |
| 2009-10-16 | 2009-10-14 | 35.268 | 124,777 | -7,254 | 0.07% | 4,400,622 |
| 2009-10-15 | 2009-10-13 | 34.496 | 132,031 | -1,451 | 0.07% | 4,554,535 |
| 2009-10-14 | 2009-10-12 | 33.676 | 133,482 | +8,498 | 0.07% | 4,495,109 |
| 2009-10-13 | 2009-10-09 | 35.123 | 124,984 | -43,734 | 0.07% | 4,389,832 |
| 2009-10-12 | 2009-10-08 | 36.136 | 168,718 | -54,513 | 0.09% | 6,096,848 |
| 2009-10-09 | 2009-10-07 | 35.895 | 223,231 | -829 | 0.12% | 8,012,897 |
| 2009-10-08 | 2009-10-06 | 34.303 | 224,060 | -6,218 | 0.12% | 7,685,923 |
| 2009-10-07 | 2009-10-05 | 31.939 | 230,278 | -1,658 | 0.13% | 7,354,828 |
| 2009-10-06 | 2009-10-02 | 31.505 | 231,936 | -414 | 0.13% | 7,307,073 |
| 2009-10-05 | 2009-09-30 | 31.842 | 232,350 | -1,037 | 0.13% | 7,398,586 |
| 2009-10-02 | 2009-09-29 | 31.842 | 233,387 | +37,309 | 0.13% | 7,431,606 |
| 2009-09-30 | 2009-09-28 | 31.408 | 196,078 | +15,545 | 0.11% | 6,158,458 |
| 2009-09-29 | 2009-09-25 | 33.000 | 180,533 | +14,509 | 0.10% | 5,957,648 |
| 2009-09-28 | 2009-09-24 | 34.303 | 166,024 | +14,095 | 0.09% | 5,695,116 |
| 2009-09-25 | 2009-09-23 | 34.930 | 151,929 | +31,090 | 0.08% | 5,306,905 |
| 2009-09-24 | 2009-09-22 | 35.413 | 120,839 | -2,073 | 0.07% | 4,279,227 |
| 2009-09-23 | 2009-09-21 | 34.206 | 122,912 | +23,422 | 0.07% | 4,204,386 |
| 2009-09-22 | 2009-09-18 | 35.654 | 99,490 | +1,036 | 0.05% | 3,547,202 |
| 2009-09-21 | 2009-09-17 | 36.088 | 98,454 | -59,901 | 0.05% | 3,553,015 |
| 2009-09-18 | 2009-09-16 | 35.654 | 158,355 | +6,218 | 0.09% | 5,645,967 |
| 2009-09-17 | 2009-09-15 | 32.614 | 152,137 | -9,120 | 0.08% | 4,961,850 |
| 2009-09-16 | 2009-09-14 | 34.110 | 161,257 | -7,254 | 0.09% | 5,500,474 |
| 2009-09-15 | 2009-09-11 | 34.351 | 168,511 | -415 | 0.09% | 5,788,558 |
| 2009-09-14 | 2009-09-10 | 32.614 | 168,926 | +6,633 | 0.09% | 5,509,413 |
| 2009-09-11 | 2009-09-09 | 33.097 | 162,293 | +15,960 | 0.09% | 5,371,382 |
| 2009-09-10 | 2009-09-08 | 34.448 | 146,333 | -45,185 | 0.08% | 5,040,836 |
| 2009-09-09 | 2009-09-07 | 30.685 | 191,518 | -13,058 | 0.11% | 5,876,636 |
| 2009-09-08 | 2009-09-04 | 29.864 | 204,576 | -6,011 | 0.11% | 6,109,525 |
| 2009-09-07 | 2009-09-03 | 28.948 | 210,587 | -5,804 | 0.12% | 6,095,999 |
| 2009-09-04 | 2009-09-02 | 26.584 | 216,391 | +15,338 | 0.12% | 5,752,451 |
| 2009-09-03 | 2009-09-01 | 26.728 | 201,053 | +830 | 0.11% | 5,373,812 |
| 2009-09-01 | 2009-08-28 | 27.452 | 200,223 | +1,243 | 0.11% | 5,496,527 |
| 2009-08-31 | 2009-08-27 | 27.163 | 198,980 | +2,073 | 0.11% | 5,404,804 |
| 2009-08-28 | 2009-08-26 | 27.597 | 196,907 | -415 | 0.11% | 5,433,996 |
| 2009-08-27 | 2009-08-25 | 27.983 | 197,322 | +2,073 | 0.11% | 5,521,608 |
| 2009-08-26 | 2009-08-24 | 28.465 | 195,249 | -4,560 | 0.11% | 5,557,800 |
| 2009-08-25 | 2009-08-21 | 27.693 | 199,809 | -7,876 | 0.11% | 5,533,362 |
| 2009-08-24 | 2009-08-20 | 27.597 | 207,685 | -1,451 | 0.11% | 5,731,434 |
| 2009-08-21 | 2009-08-19 | 26.439 | 209,136 | +19,276 | 0.12% | 5,529,317 |
| 2009-08-20 | 2009-08-18 | 27.500 | 189,860 | +5,389 | 0.10% | 5,221,201 |
| 2009-08-19 | 2009-08-17 | 26.921 | 184,471 | +6,633 | 0.10% | 4,966,202 |
| 2009-08-18 | 2009-08-14 | 28.948 | 177,838 | +2,487 | 0.10% | 5,147,993 |
| 2009-08-17 | 2009-08-13 | 28.948 | 175,351 | +8,913 | 0.10% | 5,076,000 |
| 2009-08-14 | 2009-08-12 | 28.417 | 166,438 | +5,596 | 0.09% | 4,729,660 |
| 2009-08-13 | 2009-08-11 | 29.623 | 160,842 | +7,254 | 0.09% | 4,764,638 |
| 2009-08-12 | 2009-08-10 | 30.106 | 153,588 | +415 | 0.08% | 4,623,853 |
| 2009-08-11 | 2009-08-07 | 29.575 | 153,173 | +11,193 | 0.08% | 4,530,069 |
| 2009-08-10 | 2009-08-06 | 31.263 | 141,980 | +16,996 | 0.08% | 4,438,787 |
| 2009-08-07 | 2009-08-05 | 32.035 | 124,984 | +622 | 0.07% | 4,003,913 |
| 2009-08-06 | 2009-08-04 | 31.649 | 124,362 | +31,919 | 0.07% | 3,935,987 |
| 2009-08-05 | 2009-08-03 | 32.228 | 92,443 | +43,113 | 0.05% | 2,979,289 |
| 2009-08-04 | 2009-07-31 | 30.974 | 49,330 | +829 | 0.03% | 1,527,947 |
| 2009-08-03 | 2009-07-30 | 30.106 | 48,501 | +11,400 | 0.03% | 1,460,150 |
| 2009-07-31 | 2009-07-29 | 30.926 | 37,101 | +6,218 | 0.02% | 1,147,376 |
| 2009-07-30 | 2009-07-28 | 33.193 | 30,883 | -17,411 | 0.02% | 1,025,109 |
| 2009-07-29 | 2009-07-27 | 32.518 | 48,294 | +5,804 | 0.03% | 1,570,418 |
| 2009-07-28 | 2009-07-24 | 30.540 | 42,490 | +5,596 | 0.02% | 1,297,635 |
| 2009-07-24 | 2009-07-22 | 30.395 | 36,894 | -5,389 | 0.02% | 1,121,394 |
| 2009-07-23 | 2009-07-21 | 31.553 | 42,283 | +6,425 | 0.02% | 1,334,153 |
| 2009-07-22 | 2009-07-20 | 30.926 | 35,858 | -2,073 | 0.02% | 1,108,935 |
| 2009-07-21 | 2009-07-17 | 30.154 | 37,931 | -2,901 | 0.02% | 1,143,764 |
| 2009-07-20 | 2009-07-16 | 29.816 | 40,832 | +3,731 | 0.02% | 1,217,450 |
| 2009-07-17 | 2009-07-15 | 29.913 | 37,101 | -3,524 | 0.02% | 1,109,786 |
| 2009-07-16 | 2009-07-14 | 28.851 | 40,625 | -10,571 | 0.02% | 1,172,078 |
| 2009-07-15 | 2009-07-13 | 28.031 | 51,196 | -2,487 | 0.03% | 1,435,074 |
| 2009-07-14 | 2009-07-10 | 28.272 | 53,683 | -10,364 | 0.03% | 1,517,737 |
| 2009-07-13 | 2009-07-09 | 28.706 | 64,047 | -28,810 | 0.04% | 1,838,560 |
| 2009-07-10 | 2009-07-08 | 29.382 | 92,857 | +49,537 | 0.05% | 2,728,312 |
| 2009-07-09 | 2009-07-07 | 29.092 | 43,320 | +8,291 | 0.02% | 1,260,282 |
| 2009-07-08 | 2009-07-06 | 28.948 | 35,029 | +4,560 | 0.02% | 1,014,007 |
| 2009-07-07 | 2009-07-03 | 29.285 | 30,469 | +829 | 0.02% | 892,296 |
| 2009-07-06 | 2009-07-02 | 29.720 | 29,640 | -1,658 | 0.02% | 880,889 |
| 2009-07-03 | 2009-06-30 | 30.347 | 31,298 | -4,974 | 0.02% | 949,794 |
| 2009-07-02 | 2009-06-29 | 30.443 | 36,272 | -829 | 0.02% | 1,104,239 |
| 2009-06-30 | 2009-06-26 | 31.022 | 37,101 | -10,986 | 0.02% | 1,150,956 |
| 2009-06-29 | 2009-06-25 | 29.527 | 48,087 | +5,597 | 0.03% | 1,419,846 |
| 2009-06-26 | 2009-06-24 | 29.430 | 42,490 | +3,938 | 0.02% | 1,250,486 |
| 2009-06-25 | 2009-06-23 | 28.755 | 38,552 | +14,716 | 0.02% | 1,108,550 |
| 2009-06-24 | 2009-06-22 | 30.154 | 23,836 | -5,804 | 0.01% | 718,746 |
| 2009-06-23 | 2009-06-19 | 30.685 | 29,640 | -1,243 | 0.02% | 909,489 |
| 2009-06-22 | 2009-06-18 | 30.106 | 30,883 | -829 | 0.02% | 929,750 |
| 2009-06-19 | 2009-06-17 | 30.395 | 31,712 | +4,974 | 0.02% | 963,887 |
| 2009-06-18 | 2009-06-16 | 29.816 | 26,738 | +2,487 | 0.01% | 797,222 |
| 2009-06-17 | 2009-06-15 | 30.057 | 24,251 | +2,073 | 0.01% | 728,920 |
| 2009-06-16 | 2009-06-12 | 31.987 | 22,178 | -2,073 | 0.01% | 709,411 |
| 2009-06-15 | 2009-06-11 | 32.470 | 24,251 | +2,902 | 0.01% | 787,421 |
| 2009-06-12 | 2009-06-10 | 32.759 | 21,349 | -829 | 0.01% | 699,374 |
| 2009-06-11 | 2009-06-09 | 30.877 | 22,178 | +5,596 | 0.01% | 684,801 |
| 2009-06-10 | 2009-06-08 | 31.263 | 16,582 | +16,582 | 0.01% | 518,411 |
| 2009-06-09 | 2009-06-05 | 33.628 | 0 | -7,047 | ||
| 2009-06-08 | 2009-06-04 | 34.303 | 7,047 | +622 | 0.00% | 241,733 |
| 2009-06-05 | 2009-06-03 | 35.123 | 6,425 | +207 | 0.00% | 225,666 |
| 2009-06-04 | 2009-06-02 | 33.193 | 6,218 | -26,116 | 0.00% | 206,396 |
| 2009-06-03 | 2009-06-01 | 33.772 | 32,334 | +3,316 | 0.02% | 1,091,992 |
| 2009-06-02 | 2009-05-29 | 30.299 | 29,018 | -23,629 | 0.02% | 879,203 |
| 2009-06-01 | 2009-05-27 | 29.382 | 52,647 | +7,255 | 0.03% | 1,546,867 |
| 2009-05-29 | 2009-05-26 | 28.706 | 45,392 | +2,694 | 0.03% | 1,303,042 |
| 2009-05-27 | 2009-05-25 | 29.768 | 42,698 | +1,244 | 0.02% | 1,271,027 |
| 2009-05-26 | 2009-05-22 | 28.851 | 41,454 | -1,244 | 0.02% | 1,195,996 |
| 2009-05-25 | 2009-05-21 | 28.127 | 42,698 | +24,665 | 0.02% | 1,200,987 |
| 2009-05-22 | 2009-05-20 | 26.005 | 18,033 | +6,219 | 0.01% | 468,942 |
| 2009-05-21 | 2009-05-19 | 25.812 | 11,814 | +10,363 | 0.01% | 304,939 |
| 2009-05-20 | 2009-05-18 | 26.632 | 1,451 | -1,244 | 0.00% | 38,643 |
| 2009-05-19 | 2009-05-15 | 26.487 | 2,695 | +1,866 | 0.00% | 71,383 |
| 2009-05-18 | 2009-05-14 | 25.956 | 829 | -2,695 | 0.00% | 21,518 |
| 2009-05-15 | 2009-05-13 | 26.680 | 3,524 | -6,425 | 0.00% | 94,021 |
| 2009-05-14 | 2009-05-12 | 24.606 | 9,949 | -6,425 | 0.01% | 244,800 |
| 2009-05-13 | 2009-05-11 | 24.606 | 16,374 | +2,072 | 0.01% | 402,891 |
| 2009-05-12 | 2009-05-08 | 25.812 | 14,302 | -16,996 | 0.01% | 369,158 |
| 2009-05-11 | 2009-05-07 | 25.474 | 31,298 | -3,109 | 0.02% | 797,283 |
| 2009-05-08 | 2009-05-06 | 24.943 | 34,407 | +16,789 | 0.02% | 858,222 |
| 2009-05-07 | 2009-05-05 | 25.281 | 17,618 | -6,633 | 0.01% | 445,400 |
| 2009-05-06 | 2009-05-04 | 24.606 | 24,251 | -621 | 0.01% | 596,708 |
| 2009-05-05 | 2009-04-30 | 24.171 | 24,872 | -415 | 0.01% | 601,188 |
| 2009-05-04 | 2009-04-29 | 24.075 | 25,287 | -4,145 | 0.01% | 608,779 |
| 2009-04-30 | 2009-04-28 | 23.858 | 29,432 | +19,483 | 0.02% | 702,180 |
| 2009-04-29 | 2009-04-27 | 25.667 | 9,949 | -5,182 | 0.01% | 255,360 |
| 2009-04-28 | 2009-04-24 | 26.294 | 15,131 | -73,788 | 0.01% | 397,856 |
| 2009-04-27 | 2009-04-23 | 24.123 | 88,919 | +2,487 | 0.05% | 2,144,997 |
| 2009-04-24 | 2009-04-22 | 24.075 | 86,432 | +5,182 | 0.05% | 2,080,833 |
| 2009-04-23 | 2009-04-21 | 24.654 | 81,250 | -41,454 | 0.04% | 2,003,117 |
| 2009-04-22 | 2009-04-20 | 22.724 | 122,704 | +44,356 | 0.07% | 2,788,314 |
| 2009-04-21 | 2009-04-17 | 23.158 | 78,348 | +34,614 | 0.04% | 1,814,393 |
| 2009-04-20 | 2009-04-16 | 24.123 | 43,734 | +2,694 | 0.02% | 1,054,997 |
| 2009-04-17 | 2009-04-15 | 24.461 | 41,040 | +41,040 | 0.02% | 1,003,870 |
| 2009-04-15 | 2009-04-09 | 25.551 | 0 | -10,778 | ||
| 2009-04-14 | 2009-04-08 | 25.502 | 10,778 | -91,589 | 0.01% | 274,860 |
| 2009-04-09 | 2009-04-07 | 24.667 | 102,367 | +17,705 | 0.06% | 2,525,048 |
| 2009-04-08 | 2009-04-06 | 23.733 | 84,662 | +41,721 | 0.05% | 2,009,285 |
| 2009-04-07 | 2009-04-03 | 24.667 | 42,941 | +31,951 | 0.02% | 1,059,209 |
| 2009-04-06 | 2009-04-02 | 26.976 | 10,990 | +5,902 | 0.01% | 296,467 |
| 2009-04-03 | 2009-04-01 | 26.337 | 5,088 | +2,239 | 0.00% | 134,004 |
| 2009-04-02 | 2009-03-31 | 26.976 | 2,849 | +2,035 | 0.00% | 76,855 |
| 2009-04-01 | 2009-03-30 | 27.025 | 814 | -2,035 | 0.00% | 21,998 |
| 2009-03-31 | 2009-03-27 | 29.187 | 2,849 | +814 | 0.00% | 83,154 |
| 2009-03-30 | 2009-03-26 | 29.433 | 2,035 | -1,221 | 0.00% | 59,896 |
| 2009-03-27 | 2009-03-25 | 27.467 | 3,256 | -204 | 0.00% | 89,434 |
| 2009-03-26 | 2009-03-24 | 26.288 | 3,460 | -3,459 | 0.00% | 90,957 |
| 2009-03-25 | 2009-03-23 | 28.254 | 6,919 | +4,884 | 0.00% | 195,487 |
| 2009-03-24 | 2009-03-20 | 27.762 | 2,035 | -44,366 | 0.00% | 56,496 |
| 2009-03-23 | 2009-03-19 | 23.708 | 46,401 | +33,783 | 0.03% | 1,100,096 |
| 2009-03-20 | 2009-03-18 | 20.760 | 12,618 | +3,663 | 0.01% | 261,953 |
| 2009-03-19 | 2009-03-17 | 21.620 | 8,955 | -1,628 | 0.01% | 193,608 |
| 2009-03-18 | 2009-03-16 | 21.522 | 10,583 | -12,211 | 0.01% | 227,766 |
| 2009-03-16 | 2009-03-12 | 20.760 | 22,794 | +2,850 | 0.01% | 473,209 |
| 2009-03-13 | 2009-03-11 | 20.588 | 19,944 | +814 | 0.01% | 410,613 |
| 2009-03-12 | 2009-03-10 | 20.515 | 19,130 | -1,221 | 0.01% | 392,444 |
| 2009-03-11 | 2009-03-09 | 21.202 | 20,351 | -10,787 | 0.01% | 431,492 |
| 2009-03-10 | 2009-03-06 | 19.728 | 31,138 | +5,495 | 0.02% | 614,302 |
| 2009-03-09 | 2009-03-05 | 19.434 | 25,643 | -407 | 0.01% | 498,335 |
| 2009-03-06 | 2009-03-04 | 19.139 | 26,050 | +4,070 | 0.01% | 498,564 |
| 2009-03-05 | 2009-03-03 | 19.409 | 21,980 | -3,663 | 0.01% | 426,610 |
| 2009-03-04 | 2009-03-02 | 20.637 | 25,643 | +4,885 | 0.01% | 529,205 |
| 2009-03-03 | 2009-02-27 | 20.293 | 20,758 | +6,512 | 0.01% | 421,252 |
| 2009-03-02 | 2009-02-26 | 20.883 | 14,246 | -3,053 | 0.01% | 297,501 |
| 2009-02-27 | 2009-02-25 | 21.669 | 17,299 | -31,341 | 0.01% | 374,857 |
| 2009-02-26 | 2009-02-24 | 22.357 | 48,640 | +2,442 | 0.03% | 1,087,454 |
| 2009-02-25 | 2009-02-23 | 22.578 | 46,198 | -2,035 | 0.03% | 1,043,073 |
| 2009-02-24 | 2009-02-20 | 22.603 | 48,233 | -3,256 | 0.03% | 1,090,205 |
| 2009-02-23 | 2009-02-19 | 22.996 | 51,489 | +39,889 | 0.03% | 1,184,040 |
| 2009-02-20 | 2009-02-18 | 21.866 | 11,600 | -204 | 0.01% | 253,644 |
| 2009-02-19 | 2009-02-17 | 21.055 | 11,804 | -7,530 | 0.01% | 248,534 |
| 2009-02-18 | 2009-02-16 | 20.269 | 19,334 | +2,442 | 0.01% | 391,879 |
| 2009-02-17 | 2009-02-13 | 20.883 | 16,892 | +1,018 | 0.01% | 352,757 |
| 2009-02-16 | 2009-02-12 | 20.981 | 15,874 | +14,042 | 0.01% | 333,058 |
| 2009-02-13 | 2009-02-11 | 20.515 | 1,832 | +1,425 | 0.00% | 37,583 |
| 2009-02-12 | 2009-02-10 | 19.163 | 407 | +407 | 0.00% | 7,799 |
| 2009-02-10 | 2009-02-06 | 19.065 | 0 | -5,291 | ||
| 2009-02-09 | 2009-02-05 | 17.198 | 5,291 | +407 | 0.00% | 90,994 |
| 2009-02-06 | 2009-02-04 | 16.952 | 4,884 | +3,459 | 0.00% | 82,794 |
| 2009-02-05 | 2009-02-03 | 17.345 | 1,425 | -2,442 | 0.00% | 24,717 |
| 2009-02-04 | 2009-02-02 | 17.444 | 3,867 | +1,221 | 0.00% | 67,454 |
| 2009-02-02 | 2009-01-29 | 14.544 | 2,646 | -1,628 | 0.00% | 38,485 |
| 2009-01-30 | 2009-01-23 | 14.987 | 4,274 | +1,628 | 0.00% | 64,053 |
| 2009-01-23 | 2009-01-21 | 15.527 | 2,646 | -4,884 | 0.00% | 41,085 |
| 2009-01-21 | 2009-01-19 | 15.159 | 7,530 | -8,141 | 0.00% | 114,145 |
| 2009-01-20 | 2009-01-16 | 14.102 | 15,671 | -814 | 0.01% | 220,996 |
| 2009-01-19 | 2009-01-15 | 13.242 | 16,485 | -4,884 | 0.01% | 218,300 |
| 2009-01-16 | 2009-01-14 | 13.021 | 21,369 | -2,442 | 0.01% | 278,251 |
| 2009-01-15 | 2009-01-13 | 12.407 | 23,811 | -2,646 | 0.01% | 295,423 |
| 2009-01-14 | 2009-01-12 | 12.874 | 26,457 | +4,070 | 0.01% | 340,602 |
| 2009-01-13 | 2009-01-09 | 13.709 | 22,387 | +1,832 | 0.01% | 306,906 |
| 2009-01-12 | 2009-01-08 | 13.095 | 20,555 | +814 | 0.01% | 269,166 |
| 2009-01-09 | 2009-01-07 | 14.422 | 19,741 | -15,060 | 0.01% | 284,697 |
| 2009-01-08 | 2009-01-06 | 14.372 | 34,801 | -407 | 0.02% | 500,177 |
| 2009-01-07 | 2009-01-05 | 14.962 | 35,208 | +11,397 | 0.02% | 526,786 |
| 2009-01-06 | 2009-01-02 | 14.815 | 23,811 | -4,070 | 0.01% | 352,753 |
| 2009-01-05 | 2008-12-31 | 14.741 | 27,881 | -28,899 | 0.02% | 410,994 |
| 2009-01-02 | 2008-12-29 | 14.201 | 56,780 | -8,141 | 0.03% | 806,305 |
| 2008-12-30 | 2008-12-24 | 12.898 | 64,921 | -2,442 | 0.04% | 837,376 |
| 2008-12-29 | 2008-12-22 | 13.267 | 67,363 | +24,829 | 0.04% | 893,699 |
| 2008-12-23 | 2008-12-19 | 14.716 | 42,534 | -8,955 | 0.02% | 625,949 |
| 2008-12-22 | 2008-12-18 | 15.232 | 51,489 | +2,442 | 0.03% | 784,300 |
| 2008-12-19 | 2008-12-17 | 14.004 | 49,047 | -15,060 | 0.03% | 686,852 |
| 2008-12-18 | 2008-12-16 | 12.776 | 64,107 | -2,442 | 0.04% | 819,002 |
| 2008-12-17 | 2008-12-15 | 12.481 | 66,549 | -4,884 | 0.04% | 830,579 |
| 2008-12-16 | 2008-12-12 | 12.284 | 71,433 | +5,291 | 0.04% | 877,495 |
| 2008-12-15 | 2008-12-11 | 12.800 | 66,142 | +11,397 | 0.04% | 846,625 |
| 2008-12-12 | 2008-12-10 | 11.179 | 54,745 | -6,513 | 0.03% | 611,972 |
| 2008-12-11 | 2008-12-09 | 10.319 | 61,258 | +814 | 0.03% | 632,103 |
| 2008-12-10 | 2008-12-08 | 10.319 | 60,444 | -5,698 | 0.03% | 623,704 |
| 2008-12-09 | 2008-12-05 | 9.262 | 66,142 | -814 | 0.04% | 612,625 |
| 2008-12-03 | 2008-12-01 | 9.311 | 66,956 | -407 | 0.04% | 623,454 |
| 2008-12-02 | 2008-11-28 | 8.673 | 67,363 | -8,548 | 0.04% | 584,214 |
| 2008-11-28 | 2008-11-26 | 8.550 | 75,911 | -4,477 | 0.04% | 649,023 |
| 2008-11-27 | 2008-11-25 | 8.427 | 80,388 | -1,425 | 0.05% | 677,425 |
| 2008-11-25 | 2008-11-21 | 7.469 | 81,813 | -5,494 | 0.05% | 611,043 |
| 2008-11-18 | 2008-11-14 | 7.149 | 87,307 | +2,035 | 0.05% | 624,192 |
| 2008-11-17 | 2008-11-13 | 6.805 | 85,272 | -407 | 0.05% | 580,313 |
| 2008-11-12 | 2008-11-10 | 8.230 | 85,679 | -5,292 | 0.05% | 705,172 |
| 2008-11-11 | 2008-11-07 | 7.420 | 90,971 | +3,257 | 0.05% | 674,972 |
| 2008-11-10 | 2008-11-06 | 7.346 | 87,714 | -4,071 | 0.05% | 644,341 |
| 2008-11-07 | 2008-11-05 | 7.813 | 91,785 | -1,424 | 0.05% | 717,092 |
| 2008-11-06 | 2008-11-04 | 6.830 | 93,209 | -10,990 | 0.05% | 636,617 |
| 2008-11-05 | 2008-11-03 | 6.830 | 104,199 | +3,663 | 0.06% | 711,679 |
| 2008-11-04 | 2008-10-31 | 6.781 | 100,536 | -11,600 | 0.06% | 681,721 |
| 2008-11-03 | 2008-10-30 | 6.240 | 112,136 | +12,618 | 0.06% | 699,769 |
| 2008-10-31 | 2008-10-29 | 5.528 | 99,518 | -2,035 | 0.06% | 550,123 |
| 2008-10-29 | 2008-10-27 | 4.987 | 101,553 | +4,070 | 0.06% | 506,483 |
| 2008-10-28 | 2008-10-24 | 5.331 | 97,483 | +9,565 | 0.05% | 519,714 |
| 2008-10-27 | 2008-10-23 | 5.774 | 87,918 | +6,919 | 0.05% | 507,600 |
| 2008-10-24 | 2008-10-22 | 6.265 | 80,999 | +10,176 | 0.05% | 507,453 |
| 2008-10-23 | 2008-10-21 | 7.616 | 70,823 | -4,070 | 0.04% | 539,401 |
| 2008-10-22 | 2008-10-20 | 7.985 | 74,893 | +407 | 0.04% | 597,999 |
| 2008-10-21 | 2008-10-17 | 8.132 | 74,486 | -6,920 | 0.04% | 605,729 |
| 2008-10-20 | 2008-10-16 | 8.673 | 81,406 | -2,035 | 0.05% | 706,004 |
| 2008-10-17 | 2008-10-15 | 9.336 | 83,441 | -2,442 | 0.05% | 779,003 |
| 2008-10-16 | 2008-10-14 | 9.533 | 85,883 | +2,442 | 0.05% | 818,681 |
| 2008-10-15 | 2008-10-13 | 9.385 | 83,441 | -814 | 0.05% | 783,103 |
| 2008-10-14 | 2008-10-10 | 9.827 | 84,255 | -7,326 | 0.05% | 828,002 |
| 2008-10-13 | 2008-10-09 | 10.564 | 91,581 | +4,274 | 0.05% | 967,497 |
| 2008-10-10 | 2008-10-08 | 10.147 | 87,307 | +11,803 | 0.05% | 885,880 |
| 2008-10-09 | 2008-10-06 | 10.270 | 75,504 | +814 | 0.04% | 775,393 |
| 2008-10-08 | 2008-10-03 | 11.228 | 74,690 | +14,857 | 0.04% | 838,599 |
| 2008-10-06 | 2008-10-02 | 12.161 | 59,833 | -5,495 | 0.03% | 727,649 |
| 2008-10-03 | 2008-09-30 | 12.284 | 65,328 | +8,141 | 0.04% | 802,500 |
| 2008-10-02 | 2008-09-29 | 11.277 | 57,187 | +814 | 0.03% | 644,890 |
| 2008-09-29 | 2008-09-25 | 12.260 | 56,373 | -2,443 | 0.03% | 691,111 |
| 2008-09-25 | 2008-09-23 | 12.382 | 58,816 | -4,884 | 0.03% | 728,286 |
| 2008-09-24 | 2008-09-22 | 11.596 | 63,700 | -6,919 | 0.04% | 738,682 |
| 2008-09-23 | 2008-09-19 | 11.572 | 70,619 | -52,914 | 0.04% | 817,181 |
| 2008-09-22 | 2008-09-18 | 9.876 | 123,533 | +7,734 | 0.07% | 1,220,071 |
| 2008-09-19 | 2008-09-17 | 7.518 | 115,799 | +14,246 | 0.07% | 870,567 |
| 2008-09-18 | 2008-09-16 | 7.862 | 101,553 | +19,944 | 0.06% | 798,397 |
| 2008-09-17 | 2008-09-12 | 8.329 | 81,609 | +9,769 | 0.05% | 679,694 |
| 2008-09-16 | 2008-09-11 | 8.230 | 71,840 | -3,257 | 0.04% | 591,272 |
| 2008-09-12 | 2008-09-10 | 9.090 | 75,097 | +814 | 0.04% | 682,653 |
| 2008-09-11 | 2008-09-09 | 9.975 | 74,283 | +25,236 | 0.04% | 740,954 |
| 2008-09-08 | 2008-09-04 | 11.252 | 49,047 | -12,211 | 0.03% | 551,892 |
| 2008-09-04 | 2008-09-02 | 12.284 | 61,258 | +4,071 | 0.03% | 752,504 |
| 2008-09-02 | 2008-08-29 | 13.267 | 57,187 | -7,530 | 0.03% | 758,695 |
| 2008-08-29 | 2008-08-27 | 12.898 | 64,717 | -1,629 | 0.04% | 834,745 |
| 2008-08-28 | 2008-08-26 | 12.653 | 66,346 | +1,018 | 0.04% | 839,456 |
| 2008-08-27 | 2008-08-25 | 12.776 | 65,328 | -5,495 | 0.04% | 834,600 |
| 2008-08-26 | 2008-08-21 | 12.923 | 70,823 | +9,362 | 0.04% | 915,242 |
| 2008-08-25 | 2008-08-20 | 13.734 | 61,461 | -2,035 | 0.03% | 844,087 |
| 2008-08-21 | 2008-08-19 | 12.505 | 63,496 | -814 | 0.04% | 794,036 |
| 2008-08-20 | 2008-08-18 | 12.653 | 64,310 | +3,052 | 0.04% | 813,695 |
| 2008-08-19 | 2008-08-15 | 13.267 | 61,258 | -2,849 | 0.03% | 812,704 |
| 2008-08-18 | 2008-08-14 | 13.955 | 64,107 | +13,025 | 0.04% | 894,602 |
| 2008-08-15 | 2008-08-13 | 13.660 | 51,082 | +8,955 | 0.03% | 697,780 |
| 2008-08-14 | 2008-08-12 | 14.127 | 42,127 | +407 | 0.02% | 595,120 |
| 2008-08-13 | 2008-08-11 | 15.601 | 41,720 | -1,018 | 0.02% | 650,870 |
| 2008-08-12 | 2008-08-08 | 16.706 | 42,738 | +16,078 | 0.02% | 714,001 |
| 2008-08-11 | 2008-08-07 | 17.419 | 26,660 | +12,618 | 0.01% | 464,389 |
| 2008-08-08 | 2008-08-05 | 19.163 | 14,042 | +4,070 | 0.01% | 269,091 |
| 2008-08-05 | 2008-08-01 | 21.817 | 9,972 | +1,628 | 0.01% | 217,556 |
| 2008-07-31 | 2008-07-29 | 22.308 | 8,344 | -2,442 | 0.00% | 186,138 |
| 2008-07-28 | 2008-07-24 | 22.849 | 10,786 | +3,459 | 0.01% | 246,445 |
| 2008-07-25 | 2008-07-23 | 22.947 | 7,327 | +2,036 | 0.00% | 168,131 |
| 2008-07-24 | 2008-07-22 | 23.807 | 5,291 | +2,035 | 0.00% | 125,961 |
| 2008-07-22 | 2008-07-18 | 22.799 | 3,256 | -4,885 | 0.00% | 74,235 |
| 2008-07-21 | 2008-07-17 | 23.217 | 8,141 | -20,758 | 0.00% | 189,010 |
| 2008-07-18 | 2008-07-16 | 23.463 | 28,899 | +4,070 | 0.02% | 678,051 |
| 2008-07-17 | 2008-07-15 | 22.996 | 24,829 | +21,980 | 0.01% | 570,967 |
| 2008-07-16 | 2008-07-14 | 23.635 | 2,849 | +2,849 | 0.00% | 67,335 |
| 2008-07-15 | 2008-07-11 | 23.094 | 0 | -56,373 | ||
| 2008-07-14 | 2008-07-10 | 21.989 | 56,373 | -814 | 0.03% | 1,239,567 |
| 2008-07-11 | 2008-07-09 | 22.112 | 57,187 | +2,849 | 0.03% | 1,264,491 |
| 2008-07-10 | 2008-07-08 | 21.989 | 54,338 | -407 | 0.03% | 1,194,820 |
| 2008-07-09 | 2008-07-07 | 22.652 | 54,745 | +1,017 | 0.03% | 1,240,085 |
| 2008-07-08 | 2008-07-04 | 22.947 | 53,728 | +814 | 0.03% | 1,232,888 |
| 2008-07-07 | 2008-07-03 | 24.028 | 52,914 | -4,680 | 0.03% | 1,271,409 |
| 2008-07-04 | 2008-07-02 | 24.667 | 57,594 | -1,425 | 0.03% | 1,420,649 |
| 2008-07-03 | 2008-06-30 | 23.586 | 59,019 | -2,239 | 0.03% | 1,391,999 |
| 2008-07-02 | 2008-06-27 | 22.038 | 61,258 | +4,885 | 0.03% | 1,349,992 |
| 2008-06-30 | 2008-06-26 | 22.112 | 56,373 | +4,070 | 0.03% | 1,246,492 |
| 2008-06-27 | 2008-06-25 | 22.578 | 52,303 | +407 | 0.03% | 1,180,913 |
| 2008-06-26 | 2008-06-24 | 23.119 | 51,896 | +814 | 0.03% | 1,199,774 |
| 2008-06-25 | 2008-06-23 | 24.003 | 51,082 | +1,018 | 0.03% | 1,226,135 |
| 2008-06-23 | 2008-06-19 | 24.912 | 50,064 | -2,036 | 0.03% | 1,247,209 |
| 2008-06-20 | 2008-06-18 | 25.600 | 52,100 | -814 | 0.03% | 1,333,771 |
| 2008-06-19 | 2008-06-17 | 24.863 | 52,914 | +2,850 | 0.03% | 1,315,610 |
| 2008-06-18 | 2008-06-16 | 25.305 | 50,064 | +2,849 | 0.03% | 1,266,889 |
| 2008-06-17 | 2008-06-13 | 25.797 | 47,215 | +814 | 0.03% | 1,217,994 |
| 2008-06-16 | 2008-06-12 | 25.797 | 46,401 | +2,035 | 0.03% | 1,196,996 |
| 2008-06-13 | 2008-06-11 | 26.779 | 44,366 | +407 | 0.02% | 1,188,099 |
| 2008-06-12 | 2008-06-10 | 27.762 | 43,959 | -1,221 | 0.02% | 1,220,400 |
| 2008-06-11 | 2008-06-06 | 28.499 | 45,180 | +14,246 | 0.03% | 1,287,597 |
| 2008-06-10 | 2008-06-05 | 28.843 | 30,934 | +12,211 | 0.02% | 892,237 |
| 2008-06-06 | 2008-06-04 | 29.777 | 18,723 | +4,274 | 0.01% | 557,512 |
| 2008-06-05 | 2008-06-03 | 30.661 | 14,449 | +1,831 | 0.01% | 443,025 |
| 2008-06-04 | 2008-06-02 | 31.349 | 12,618 | -6,105 | 0.01% | 395,564 |
| 2008-06-02 | 2008-05-29 | 31.890 | 18,723 | +3,052 | 0.01% | 597,071 |
| 2008-05-30 | 2008-05-28 | 32.135 | 15,671 | -2,442 | 0.01% | 503,594 |
| 2008-05-29 | 2008-05-27 | 32.676 | 18,113 | +814 | 0.02% | 591,859 |
| 2008-05-28 | 2008-05-26 | 32.725 | 17,299 | +814 | 0.02% | 566,110 |
| 2008-05-27 | 2008-05-23 | 32.774 | 16,485 | -2,035 | 0.02% | 540,282 |
| 2008-05-26 | 2008-05-22 | 33.708 | 18,520 | -814 | 0.02% | 624,268 |
| 2008-05-23 | 2008-05-21 | 34.101 | 19,334 | -33,376 | 0.02% | 659,306 |
| 2008-05-22 | 2008-05-20 | 30.907 | 52,710 | +5,088 | 0.06% | 1,629,107 |
| 2008-05-21 | 2008-05-19 | 31.447 | 47,622 | -13,025 | 0.05% | 1,497,592 |
| 2008-05-20 | 2008-05-16 | 29.531 | 60,647 | -204 | 0.07% | 1,790,976 |
| 2008-05-19 | 2008-05-15 | 29.482 | 60,851 | -4,070 | 0.07% | 1,794,010 |
| 2008-05-16 | 2008-05-14 | 29.236 | 64,921 | +2,035 | 0.07% | 1,898,052 |
| 2008-05-14 | 2008-05-09 | 29.335 | 62,886 | +2,239 | 0.07% | 1,844,736 |
| 2008-05-13 | 2008-05-08 | 28.991 | 60,647 | +5,495 | 0.07% | 1,758,196 |
| 2008-05-09 | 2008-05-07 | 29.875 | 55,152 | +6,919 | 0.06% | 1,647,672 |
| 2008-05-08 | 2008-05-06 | 30.809 | 48,233 | +5,495 | 0.05% | 1,485,996 |
| 2008-05-07 | 2008-05-05 | 30.121 | 42,738 | +3,460 | 0.05% | 1,287,302 |
| 2008-05-06 | 2008-05-02 | 28.892 | 39,278 | +11,193 | 0.04% | 1,134,835 |
| 2008-05-05 | 2008-04-30 | 30.219 | 28,085 | +9,158 | 0.03% | 848,702 |
| 2008-05-02 | 2008-04-29 | 30.907 | 18,927 | +1,628 | 0.02% | 584,976 |
| 2008-04-30 | 2008-04-28 | 31.595 | 17,299 | +7,734 | 0.02% | 546,560 |
| 2008-04-29 | 2008-04-25 | 32.332 | 9,565 | +4,274 | 0.01% | 309,255 |
| 2008-04-25 | 2008-04-23 | 32.922 | 5,291 | -407 | 0.01% | 174,188 |
| 2008-04-24 | 2008-04-22 | 32.627 | 5,698 | -1,221 | 0.01% | 185,907 |
| 2008-04-23 | 2008-04-21 | 31.742 | 6,919 | +3,459 | 0.01% | 219,625 |
| 2008-04-22 | 2008-04-18 | 31.988 | 3,460 | -3,663 | 0.00% | 110,678 |
| 2008-04-21 | 2008-04-17 | 31.988 | 7,123 | +3,867 | 0.01% | 227,850 |
| 2008-04-18 | 2008-04-16 | 31.644 | 3,256 | +1,221 | 0.00% | 103,033 |
| 2008-04-17 | 2008-04-15 | 32.234 | 2,035 | +2,035 | 0.00% | 65,596 |
| 2008-04-16 | 2008-04-14 | 126.437 | 0 | -31,341 | ||
| 2008-04-15 | 2008-04-11 | 126.934 | 31,341 | +15,842 | 0.04% | 3,978,247 |
| 2008-04-14 | 2008-04-10 | 126.189 | 15,499 | +2,214 | 0.04% | 1,955,804 |
| 2008-04-11 | 2008-04-09 | 121.718 | 13,285 | +705 | 0.03% | 1,617,021 |
| 2008-04-10 | 2008-04-08 | 130.164 | 12,580 | -1,007 | 0.03% | 1,637,457 |
| 2008-04-09 | 2008-04-07 | 125.444 | 13,587 | -1,509 | 0.03% | 1,704,406 |
| 2008-04-07 | 2008-04-02 | 114.266 | 15,096 | +402 | 0.03% | 1,724,955 |
| 2008-04-03 | 2008-04-01 | 117.247 | 14,694 | -805 | 0.03% | 1,722,821 |
| 2008-04-02 | 2008-03-31 | 121.718 | 15,499 | +604 | 0.04% | 1,886,504 |
| 2008-04-01 | 2008-03-28 | 127.183 | 14,895 | -1,409 | 0.03% | 1,894,386 |
| 2008-03-31 | 2008-03-27 | 113.272 | 16,304 | +906 | 0.04% | 1,846,788 |
| 2008-03-28 | 2008-03-26 | 109.298 | 15,398 | +704 | 0.03% | 1,682,965 |
| 2008-03-27 | 2008-03-25 | 109.298 | 14,694 | +1,510 | 0.03% | 1,606,019 |
| 2008-03-26 | 2008-03-20 | 104.578 | 13,184 | +704 | 0.03% | 1,378,756 |
| 2008-03-25 | 2008-03-19 | 123.208 | 12,480 | -201 | 0.03% | 1,537,639 |
| 2008-03-20 | 2008-03-18 | 128.176 | 12,681 | +503 | 0.03% | 1,625,404 |
| 2008-03-19 | 2008-03-17 | 142.832 | 12,178 | +2,214 | 0.03% | 1,739,410 |
| 2008-03-18 | 2008-03-14 | 144.571 | 9,964 | -1,308 | 0.02% | 1,440,505 |
| 2008-03-17 | 2008-03-13 | 149.042 | 11,272 | -1,208 | 0.03% | 1,680,004 |
| 2008-03-14 | 2008-03-12 | 149.042 | 12,480 | -805 | 0.03% | 1,860,047 |
| 2008-03-13 | 2008-03-11 | 153.265 | 13,285 | +503 | 0.03% | 2,036,127 |
| 2008-03-12 | 2008-03-10 | 160.469 | 12,782 | +302 | 0.03% | 2,051,112 |
| 2008-03-07 | 2008-03-05 | 163.946 | 12,480 | -604 | 0.03% | 2,046,052 |
| 2008-03-06 | 2008-03-04 | 175.373 | 13,084 | +604 | 0.03% | 2,294,580 |
| 2008-03-05 | 2008-03-03 | 180.838 | 12,480 | -100 | 0.03% | 2,256,857 |
| 2008-03-04 | 2008-02-29 | 177.609 | 12,580 | -604 | 0.03% | 2,234,317 |
| 2008-03-03 | 2008-02-28 | 167.672 | 13,184 | +302 | 0.03% | 2,210,594 |
| 2008-02-29 | 2008-02-27 | 168.169 | 12,882 | -302 | 0.03% | 2,166,357 |
| 2008-02-28 | 2008-02-26 | 157.985 | 13,184 | +302 | 0.03% | 2,082,871 |
| 2008-02-27 | 2008-02-25 | 162.953 | 12,882 | -202 | 0.03% | 2,099,158 |
| 2008-02-26 | 2008-02-22 | 168.169 | 13,084 | +1,611 | 0.03% | 2,200,327 |
| 2008-02-25 | 2008-02-21 | 171.895 | 11,473 | -302 | 0.03% | 1,972,155 |
| 2008-02-22 | 2008-02-20 | 168.418 | 11,775 | +1,006 | 0.03% | 1,983,118 |
| 2008-02-21 | 2008-02-19 | 160.220 | 10,769 | -604 | 0.02% | 1,725,413 |
| 2008-02-20 | 2008-02-18 | 148.794 | 11,373 | -402 | 0.03% | 1,692,232 |
| 2008-02-18 | 2008-02-14 | 146.807 | 11,775 | +201 | 0.03% | 1,728,648 |
| 2008-02-15 | 2008-02-13 | 149.042 | 11,574 | +302 | 0.03% | 1,725,015 |
| 2008-02-13 | 2008-02-11 | 153.017 | 11,272 | -1,208 | 0.03% | 1,724,804 |
| 2008-02-12 | 2008-02-06 | 146.807 | 12,480 | +1,711 | 0.03% | 1,832,146 |
| 2008-02-11 | 2008-02-04 | 164.195 | 10,769 | +805 | 0.02% | 1,768,214 |
| 2008-02-05 | 2008-02-01 | 161.959 | 9,964 | +1,812 | 0.02% | 1,613,762 |
| 2008-02-04 | 2008-01-31 | 153.265 | 8,152 | +403 | 0.02% | 1,249,417 |
| 2008-02-01 | 2008-01-30 | 161.959 | 7,749 | -101 | 0.02% | 1,255,022 |
| 2008-01-30 | 2008-01-28 | 170.405 | 7,850 | +302 | 0.02% | 1,337,679 |
| 2008-01-29 | 2008-01-25 | 173.634 | 7,548 | +100 | 0.02% | 1,310,591 |
| 2008-01-25 | 2008-01-23 | 158.978 | 7,448 | -704 | 0.02% | 1,184,071 |
| 2008-01-24 | 2008-01-22 | 147.552 | 8,152 | +1,711 | 0.02% | 1,202,842 |
| 2008-01-23 | 2008-01-21 | 181.335 | 6,441 | -302 | 0.01% | 1,167,977 |
| 2008-01-22 | 2008-01-18 | 183.819 | 6,743 | -302 | 0.02% | 1,239,490 |
| 2008-01-21 | 2008-01-17 | 174.876 | 7,045 | +2,114 | 0.02% | 1,232,003 |
| 2008-01-18 | 2008-01-16 | 187.793 | 4,931 | -2,617 | 0.01% | 926,008 |
| 2008-01-17 | 2008-01-15 | 201.207 | 7,548 | +1,912 | 0.02% | 1,518,710 |
| 2008-01-16 | 2008-01-14 | 200.213 | 5,636 | +805 | 0.01% | 1,128,403 |
| 2008-01-15 | 2008-01-11 | 200.213 | 4,831 | +705 | 0.01% | 967,231 |
| 2008-01-14 | 2008-01-10 | 203.443 | 4,126 | +402 | 0.01% | 839,404 |
| 2008-01-11 | 2008-01-09 | 204.188 | 3,724 | -1,509 | 0.01% | 760,396 |
| 2008-01-10 | 2008-01-08 | 186.303 | 5,233 | -4,127 | 0.01% | 974,922 |
| 2008-01-09 | 2008-01-07 | 188.290 | 9,360 | -302 | 0.02% | 1,762,394 |
| 2008-01-08 | 2008-01-04 | 186.551 | 9,662 | -1,207 | 0.02% | 1,802,457 |
| 2008-01-07 | 2008-01-03 | 171.895 | 10,869 | +805 | 0.02% | 1,868,331 |
| 2008-01-04 | 2008-01-02 | 163.698 | 10,064 | -1,309 | 0.02% | 1,647,457 |
| 2008-01-03 | 2007-12-31 | 161.711 | 11,373 | +1,208 | 0.03% | 1,839,137 |
| 2008-01-02 | 2007-12-27 | 151.278 | 10,165 | -5,233 | 0.02% | 1,537,739 |
| 2007-12-28 | 2007-12-24 | 145.068 | 15,398 | -1,409 | 0.03% | 2,233,753 |
| 2007-12-27 | 2007-12-20 | 133.641 | 16,807 | +100 | 0.04% | 2,246,107 |
| 2007-12-21 | 2007-12-19 | 131.902 | 16,707 | +101 | 0.04% | 2,203,693 |
| 2007-12-20 | 2007-12-18 | 136.622 | 16,606 | -1,006 | 0.04% | 2,268,745 |
| 2007-12-19 | 2007-12-17 | 131.406 | 17,612 | +5,233 | 0.04% | 2,314,315 |
| 2007-12-18 | 2007-12-14 | 143.329 | 12,379 | -101 | 0.03% | 1,774,269 |
| 2007-12-17 | 2007-12-13 | 144.571 | 12,480 | -100 | 0.03% | 1,804,245 |
| 2007-12-14 | 2007-12-12 | 145.565 | 12,580 | +1,308 | 0.03% | 1,831,202 |
| 2007-12-13 | 2007-12-11 | 149.539 | 11,272 | +1,006 | 0.03% | 1,685,604 |
| 2007-12-12 | 2007-12-10 | 144.571 | 10,266 | +1,208 | 0.02% | 1,484,165 |
| 2007-12-11 | 2007-12-07 | 147.552 | 9,058 | +1,107 | 0.02% | 1,336,524 |
| 2007-12-07 | 2007-12-05 | 149.042 | 7,951 | -201 | 0.02% | 1,185,035 |
| 2007-12-06 | 2007-12-04 | 144.819 | 8,152 | +503 | 0.02% | 1,180,567 |
| 2007-12-05 | 2007-12-03 | 146.558 | 7,649 | +1,007 | 0.02% | 1,121,024 |
| 2007-12-04 | 2007-11-30 | 152.271 | 6,642 | +1,811 | 0.02% | 1,011,387 |
| 2007-12-03 | 2007-11-29 | 152.271 | 4,831 | -201 | 0.01% | 735,623 |
| 2007-11-30 | 2007-11-28 | 147.552 | 5,032 | +402 | 0.01% | 742,481 |
| 2007-11-29 | 2007-11-27 | 149.787 | 4,630 | +403 | 0.01% | 693,516 |
| 2007-11-28 | 2007-11-26 | 150.036 | 4,227 | -2,919 | 0.01% | 634,201 |
| 2007-11-27 | 2007-11-23 | 136.125 | 7,146 | +906 | 0.02% | 972,751 |
| 2007-11-26 | 2007-11-22 | 142.584 | 6,240 | -201 | 0.01% | 889,722 |
| 2007-11-23 | 2007-11-21 | 153.513 | 6,441 | +1,006 | 0.01% | 988,780 |
| 2007-11-22 | 2007-11-20 | 155.252 | 5,435 | +805 | 0.01% | 843,796 |
| 2007-11-20 | 2007-11-16 | 170.157 | 4,630 | +202 | 0.01% | 787,825 |
| 2007-11-19 | 2007-11-15 | 178.354 | 4,428 | +302 | 0.01% | 789,751 |
| 2007-11-16 | 2007-11-14 | 180.341 | 4,126 | -302 | 0.01% | 744,087 |
| 2007-11-15 | 2007-11-13 | 172.889 | 4,428 | -101 | 0.01% | 765,552 |
| 2007-11-14 | 2007-11-12 | 183.819 | 4,529 | +2,818 | 0.01% | 832,515 |
| 2007-11-13 | 2007-11-09 | 199.220 | 1,711 | +302 | 0.00% | 340,865 |
| 2007-11-12 | 2007-11-08 | 198.723 | 1,409 | +1,409 | 0.00% | 280,001 |
| 2007-11-09 | 2007-11-07 | 203.691 | 0 | -4,126 | ||
| 2007-11-08 | 2007-11-06 | 195.742 | 4,126 | -4,529 | 0.01% | 807,632 |
| 2007-11-07 | 2007-11-05 | 183.819 | 8,655 | -3,221 | 0.02% | 1,590,951 |
| 2007-11-06 | 2007-11-02 | 183.570 | 11,876 | +4,730 | 0.03% | 2,180,081 |
| 2007-11-05 | 2007-11-01 | 192.016 | 7,146 | +604 | 0.02% | 1,372,147 |
| 2007-11-02 | 2007-10-31 | 187.048 | 6,542 | -604 | 0.01% | 1,223,668 |
| 2007-11-01 | 2007-10-30 | 191.768 | 7,146 | +1,107 | 0.02% | 1,370,372 |
| 2007-10-31 | 2007-10-29 | 196.239 | 6,039 | -704 | 0.01% | 1,185,087 |
| 2007-10-30 | 2007-10-26 | 187.048 | 6,743 | +2,214 | 0.02% | 1,261,265 |
| 2007-10-29 | 2007-10-25 | 173.883 | 4,529 | -101 | 0.01% | 787,514 |
| 2007-10-26 | 2007-10-24 | 186.303 | 4,630 | -2,616 | 0.01% | 862,582 |
| 2007-10-25 | 2007-10-23 | 188.290 | 7,246 | -4,429 | 0.02% | 1,364,349 |
| 2007-10-24 | 2007-10-22 | 187.793 | 11,675 | -2,113 | 0.03% | 2,192,486 |
| 2007-10-23 | 2007-10-18 | 198.723 | 13,788 | -1,208 | 0.03% | 2,739,992 |
| 2007-10-18 | 2007-10-16 | 202.697 | 14,996 | +6,240 | 0.03% | 3,039,650 |
| 2007-10-17 | 2007-10-15 | 207.665 | 8,756 | -604 | 0.02% | 1,818,319 |
| 2007-10-16 | 2007-10-12 | 198.971 | 9,360 | -503 | 0.02% | 1,862,372 |
| 2007-10-15 | 2007-10-11 | 187.296 | 9,863 | -201 | 0.02% | 1,847,304 |
| 2007-10-12 | 2007-10-10 | 174.379 | 10,064 | -2,114 | 0.02% | 1,754,954 |
| 2007-10-11 | 2007-10-09 | 170.653 | 12,178 | -4,629 | 0.03% | 2,078,216 |
| 2007-10-10 | 2007-10-08 | 163.946 | 16,807 | +2,113 | 0.04% | 2,755,448 |
| 2007-10-09 | 2007-10-05 | 162.953 | 14,694 | +302 | 0.03% | 2,394,429 |
| 2007-10-08 | 2007-10-04 | 146.807 | 14,392 | +503 | 0.03% | 2,112,840 |
| 2007-10-05 | 2007-10-03 | 155.501 | 13,889 | +5,838 | 0.03% | 2,159,749 |
| 2007-10-04 | 2007-10-02 | 162.953 | 8,051 | +7,045 | 0.02% | 1,311,933 |
| 2007-10-03 | 2007-09-28 | 152.520 | 1,006 | -11,675 | 0.00% | 153,435 |
| 2007-10-02 | 2007-09-27 | 144.074 | 12,681 | -101 | 0.03% | 1,827,004 |
| 2007-09-28 | 2007-09-25 | 153.017 | 12,782 | -4,428 | 0.03% | 1,955,859 |
| 2007-09-27 | 2007-09-24 | 154.010 | 17,210 | -12,480 | 0.04% | 2,650,517 |
| 2007-09-25 | 2007-09-21 | 148.794 | 29,690 | +9,863 | 0.07% | 4,417,688 |
| 2007-09-24 | 2007-09-20 | 140.100 | 19,827 | -6,944 | 0.05% | 2,777,756 |
| 2007-09-21 | 2007-09-19 | 120.973 | 26,771 | -1,610 | 0.06% | 3,238,557 |
| 2007-09-20 | 2007-09-18 | 114.017 | 28,381 | +11,574 | 0.06% | 3,235,925 |
| 2007-09-19 | 2007-09-17 | 109.794 | 16,807 | +201 | 0.04% | 1,845,315 |
| 2007-09-17 | 2007-09-13 | 96.281 | 16,606 | -705 | 0.04% | 1,598,847 |
| 2007-09-14 | 2007-09-12 | 98.269 | 17,311 | -503 | 0.04% | 1,701,126 |
| 2007-09-13 | 2007-09-11 | 96.480 | 17,814 | +15,902 | 0.04% | 1,718,695 |
| 2007-09-12 | 2007-09-10 | 93.300 | 1,912 | -6,743 | 0.00% | 178,390 |
| 2007-09-11 | 2007-09-07 | 83.960 | 8,655 | -3,020 | 0.02% | 726,678 |
| 2007-09-10 | 2007-09-06 | 81.675 | 11,675 | -1,107 | 0.03% | 953,557 |
| 2007-09-07 | 2007-09-05 | 74.620 | 12,782 | -3,220 | 0.03% | 953,799 |
| 2007-09-06 | 2007-09-04 | 72.335 | 16,002 | +1,409 | 0.04% | 1,157,507 |
| 2007-09-05 | 2007-09-03 | 71.739 | 14,593 | +1,107 | 0.03% | 1,046,887 |
| 2007-09-03 | 2007-08-30 | 70.447 | 13,486 | +1,208 | 0.03% | 950,052 |
| 2007-08-31 | 2007-08-29 | 70.646 | 12,278 | +1,006 | 0.03% | 867,392 |
| 2007-08-30 | 2007-08-28 | 74.422 | 11,272 | +5,032 | 0.03% | 838,882 |
| 2007-08-29 | 2007-08-27 | 75.912 | 6,240 | -2,415 | 0.01% | 473,692 |
| 2007-08-28 | 2007-08-24 | 70.745 | 8,655 | +6,139 | 0.02% | 612,301 |
| 2007-08-24 | 2007-08-22 | 66.175 | 2,516 | +201 | 0.01% | 166,496 |
| 2007-08-23 | 2007-08-21 | 65.678 | 2,315 | -1,006 | 0.01% | 152,044 |
| 2007-08-21 | 2007-08-17 | 64.585 | 3,321 | +201 | 0.01% | 214,487 |
| 2007-08-20 | 2007-08-16 | 67.168 | 3,120 | +1,007 | 0.01% | 209,565 |
| 2007-08-17 | 2007-08-15 | 71.938 | 2,113 | +301 | 0.00% | 152,004 |
| 2007-08-16 | 2007-08-14 | 72.335 | 1,812 | +1,409 | 0.00% | 131,071 |
| 2007-08-15 | 2007-08-13 | 72.236 | 403 | +403 | 0.00% | 29,111 |
| 2007-08-13 | 2007-08-09 | 77.005 | 0 | -403 | ||
| 2007-08-09 | 2007-08-07 | 77.999 | 403 | +403 | 0.00% | 31,434 |
| 2007-08-06 | 2007-08-02 | 80.284 | 0 | -7,246 | ||
| 2007-08-02 | 2007-07-31 | 83.662 | 7,246 | +4,025 | 0.02% | 606,217 |
| 2007-08-01 | 2007-07-30 | 80.284 | 3,221 | +3,221 | 0.01% | 258,595 |
| 2007-07-25 | 2007-07-23 | 85.252 | 0 | -403 | ||
| 2007-07-24 | 2007-07-20 | 79.887 | 403 | -402 | 0.00% | 32,194 |
| 2007-07-23 | 2007-07-19 | 79.589 | 805 | -1,107 | 0.00% | 64,069 |
| 2007-07-20 | 2007-07-18 | 77.800 | 1,912 | -2,416 | 0.00% | 148,754 |
| 2007-07-19 | 2007-07-17 | 79.191 | 4,328 | -1,610 | 0.01% | 342,739 |
| 2007-07-18 | 2007-07-16 | 79.489 | 5,938 | -2,516 | 0.01% | 472,007 |
| 2007-07-17 | 2007-07-13 | 78.496 | 8,454 | -1,409 | 0.02% | 663,602 |
| 2007-07-16 | 2007-07-12 | 76.906 | 9,863 | +403 | 0.02% | 758,522 |
| 2007-07-13 | 2007-07-11 | 77.502 | 9,460 | +402 | 0.02% | 733,168 |
| 2007-07-12 | 2007-07-10 | 78.694 | 9,058 | -1,006 | 0.02% | 712,813 |
| 2007-07-11 | 2007-07-09 | 78.098 | 10,064 | -101 | 0.02% | 785,979 |
| 2007-07-10 | 2007-07-06 | 75.813 | 10,165 | -805 | 0.02% | 770,637 |
| 2007-07-09 | 2007-07-05 | 75.912 | 10,970 | -705 | 0.02% | 832,756 |
| 2007-07-06 | 2007-07-04 | 76.409 | 11,675 | -3,019 | 0.03% | 892,075 |
| 2007-07-05 | 2007-07-03 | 76.012 | 14,694 | -1,308 | 0.03% | 1,116,913 |
| 2007-07-04 | 2007-06-29 | 74.124 | 16,002 | -1,107 | 0.04% | 1,186,127 |
| 2007-07-03 | 2007-06-28 | 73.826 | 17,109 | -403 | 0.04% | 1,263,082 |
| 2007-06-29 | 2007-06-27 | 72.037 | 17,512 | +302 | 0.04% | 1,261,513 |
| 2007-06-28 | 2007-06-26 | 73.527 | 17,210 | -1,208 | 0.04% | 1,265,408 |
| 2007-06-27 | 2007-06-25 | 74.422 | 18,418 | +3,925 | 0.04% | 1,370,700 |
| 2007-06-26 | 2007-06-22 | 73.527 | 14,493 | 0.03% | 1,065,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy