History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 71,500 | +0 | 0.00% | 2,298,010 |
| 2025-10-13 | 2025-10-09 | 34.720 | 71,500 | +0 | 0.00% | 2,482,480 |
| 2025-10-10 | 2025-10-08 | 34.340 | 71,500 | +1,000 | 0.00% | 2,455,310 |
| 2025-10-09 | 2025-10-06 | 33.000 | 70,500 | +10,000 | 0.00% | 2,326,500 |
| 2025-09-23 | 2025-09-19 | 28.020 | 60,500 | -1,000 | 0.00% | 1,695,210 |
| 2025-09-22 | 2025-09-18 | 27.740 | 61,500 | +1,000 | 0.00% | 1,706,010 |
| 2025-09-16 | 2025-09-12 | 30.020 | 60,500 | -1,000 | 0.00% | 1,816,210 |
| 2025-09-10 | 2025-09-08 | 28.060 | 61,500 | +1,000 | 0.00% | 1,725,690 |
| 2025-08-01 | 2025-07-30 | 20.350 | 60,500 | -2,000 | 0.00% | 1,231,175 |
| 2025-07-31 | 2025-07-29 | 20.100 | 62,500 | +2,000 | 0.00% | 1,256,250 |
| 2025-07-16 | 2025-07-14 | 21.050 | 60,500 | -5,000 | 0.00% | 1,273,525 |
| 2025-07-15 | 2025-07-11 | 19.960 | 65,500 | -5,000 | 0.00% | 1,307,380 |
| 2025-07-14 | 2025-07-10 | 19.280 | 70,500 | +5,000 | 0.00% | 1,359,240 |
| 2025-07-10 | 2025-07-08 | 19.960 | 65,500 | +5,000 | 0.00% | 1,307,380 |
| 2025-07-04 | 2025-07-02 | 20.850 | 60,500 | -10,000 | 0.00% | 1,261,425 |
| 2025-07-03 | 2025-06-30 | 20.400 | 70,500 | +10,000 | 0.00% | 1,438,200 |
| 2025-06-30 | 2025-06-26 | 20.700 | 60,500 | -3,000 | 0.00% | 1,252,350 |
| 2025-06-23 | 2025-06-19 | 20.200 | 63,500 | +3,000 | 0.00% | 1,282,700 |
| 2025-06-16 | 2025-06-12 | 20.850 | 60,500 | -10,000 | 0.00% | 1,261,425 |
| 2025-06-10 | 2025-06-06 | 20.600 | 70,500 | +10,000 | 0.00% | 1,452,300 |
| 2025-06-04 | 2025-06-02 | 20.253 | 60,500 | +160 | 0.00% | 1,225,334 |
| 2025-05-22 | 2025-05-20 | 18.248 | 60,340 | -9,974 | 0.00% | 1,101,094 |
| 2025-05-21 | 2025-05-19 | 18.088 | 70,314 | -19,947 | 0.00% | 1,271,821 |
| 2025-05-19 | 2025-05-15 | 17.526 | 90,261 | +9,973 | 0.00% | 1,581,937 |
| 2025-05-16 | 2025-05-14 | 17.907 | 80,288 | +9,974 | 0.00% | 1,437,738 |
| 2025-05-14 | 2025-05-12 | 17.446 | 70,314 | +9,974 | 0.00% | 1,226,701 |
| 2025-05-09 | 2025-05-07 | 19.311 | 60,340 | -4,987 | 0.00% | 1,165,224 |
| 2025-05-08 | 2025-05-06 | 19.251 | 65,327 | -9,974 | 0.00% | 1,257,597 |
| 2025-05-07 | 2025-05-02 | 18.489 | 75,301 | +4,987 | 0.00% | 1,392,225 |
| 2025-04-28 | 2025-04-24 | 18.729 | 70,314 | -4,987 | 0.00% | 1,316,941 |
| 2025-04-25 | 2025-04-23 | 18.368 | 75,301 | +4,987 | 0.00% | 1,383,165 |
| 2025-04-24 | 2025-04-22 | 20.053 | 70,314 | +9,974 | 0.00% | 1,410,001 |
| 2025-04-07 | 2025-04-02 | 14.939 | 60,340 | -8,478 | 0.00% | 901,445 |
| 2025-03-31 | 2025-03-27 | 15.040 | 68,818 | +8,478 | 0.00% | 1,035,002 |
| 2025-03-26 | 2025-03-24 | 15.020 | 60,340 | -1,995 | 0.00% | 906,285 |
| 2025-03-18 | 2025-03-14 | 15.040 | 62,335 | -29,921 | 0.00% | 937,499 |
| 2025-03-11 | 2025-03-07 | 14.057 | 92,256 | +29,921 | 0.00% | 1,296,852 |
| 2025-02-26 | 2025-02-24 | 14.599 | 62,335 | -4,488 | 0.00% | 909,999 |
| 2025-02-25 | 2025-02-21 | 14.358 | 66,823 | -7,979 | 0.00% | 959,438 |
| 2025-02-19 | 2025-02-17 | 13.716 | 74,802 | -997 | 0.00% | 1,025,999 |
| 2025-02-18 | 2025-02-14 | 14.298 | 75,799 | +7,978 | 0.00% | 1,083,754 |
| 2025-02-11 | 2025-02-07 | 14.017 | 67,821 | +998 | 0.00% | 950,647 |
| 2025-01-24 | 2025-01-22 | 12.573 | 66,823 | -9,974 | 0.00% | 840,178 |
| 2025-01-21 | 2025-01-17 | 12.433 | 76,797 | -9,973 | 0.00% | 954,803 |
| 2025-01-13 | 2025-01-09 | 11.972 | 86,770 | -9,974 | 0.00% | 1,038,775 |
| 2025-01-07 | 2025-01-03 | 11.450 | 96,744 | -9,974 | 0.00% | 1,107,740 |
| 2025-01-06 | 2025-01-02 | 11.450 | 106,718 | -9,973 | 0.00% | 1,221,945 |
| 2024-12-20 | 2024-12-18 | 10.528 | 116,691 | +9,973 | 0.00% | 1,228,498 |
| 2024-12-17 | 2024-12-13 | 11.210 | 106,718 | +19,948 | 0.00% | 1,196,264 |
| 2024-12-16 | 2024-12-12 | 11.651 | 86,770 | -9,974 | 0.00% | 1,010,935 |
| 2024-12-13 | 2024-12-11 | 11.651 | 96,744 | -19,947 | 0.00% | 1,127,140 |
| 2024-12-12 | 2024-12-10 | 10.989 | 116,691 | -19,947 | 0.00% | 1,282,318 |
| 2024-12-09 | 2024-12-05 | 10.768 | 136,638 | +9,973 | 0.00% | 1,471,375 |
| 2024-12-02 | 2024-11-28 | 11.190 | 126,665 | +9,974 | 0.00% | 1,417,322 |
| 2024-11-26 | 2024-11-22 | 11.731 | 116,691 | -19,947 | 0.00% | 1,368,898 |
| 2024-11-14 | 2024-11-12 | 11.370 | 136,638 | +9,973 | 0.00% | 1,553,575 |
| 2024-11-11 | 2024-11-07 | 12.673 | 126,665 | +9,974 | 0.00% | 1,605,282 |
| 2024-11-06 | 2024-11-04 | 13.275 | 116,691 | +9,973 | 0.00% | 1,549,077 |
| 2024-10-23 | 2024-10-21 | 14.298 | 106,718 | -9,973 | 0.00% | 1,525,826 |
| 2024-10-15 | 2024-10-10 | 13.135 | 116,691 | +9,973 | 0.00% | 1,532,697 |
| 2024-10-14 | 2024-10-09 | 13.255 | 106,718 | +9,974 | 0.00% | 1,414,545 |
| 2024-10-09 | 2024-10-07 | 14.418 | 96,744 | -9,974 | 0.00% | 1,394,860 |
| 2024-10-02 | 2024-09-27 | 13.596 | 106,718 | +31,916 | 0.00% | 1,450,925 |
| 2024-09-30 | 2024-09-26 | 13.756 | 74,802 | +9,974 | 0.00% | 1,028,999 |
| 2024-09-20 | 2024-09-17 | 13.335 | 64,828 | -4,987 | 0.00% | 864,494 |
| 2024-09-17 | 2024-09-13 | 12.573 | 69,815 | -5,984 | 0.00% | 877,797 |
| 2024-09-11 | 2024-09-09 | 11.811 | 75,799 | -8,977 | 0.00% | 895,275 |
| 2024-09-09 | 2024-09-04 | 11.931 | 84,776 | -9,973 | 0.00% | 1,011,504 |
| 2024-09-03 | 2024-08-30 | 12.854 | 94,749 | +9,973 | 0.00% | 1,217,896 |
| 2024-08-30 | 2024-08-28 | 13.275 | 84,776 | +9,974 | 0.00% | 1,125,404 |
| 2024-08-29 | 2024-08-27 | 13.556 | 74,802 | +9,974 | 0.00% | 1,013,999 |
| 2024-08-23 | 2024-08-21 | 14.238 | 64,828 | -9,974 | 0.00% | 922,994 |
| 2024-08-21 | 2024-08-19 | 13.756 | 74,802 | -9,974 | 0.00% | 1,028,999 |
| 2024-08-19 | 2024-08-15 | 13.255 | 84,776 | +9,974 | 0.00% | 1,123,704 |
| 2024-08-14 | 2024-08-12 | 13.155 | 74,802 | +9,974 | 0.00% | 983,999 |
| 2024-07-11 | 2024-07-09 | 15.020 | 64,828 | -4,987 | 0.00% | 973,693 |
| 2024-06-05 | 2024-06-03 | 13.558 | 69,815 | +218 | 0.00% | 946,550 |
| 2024-05-30 | 2024-05-28 | 14.342 | 69,597 | +4,971 | 0.00% | 998,194 |
| 2024-05-29 | 2024-05-27 | 14.544 | 64,626 | +2,485 | 0.00% | 939,898 |
| 2024-05-17 | 2024-05-14 | 13.880 | 62,141 | -1,988 | 0.00% | 862,507 |
| 2024-05-06 | 2024-05-02 | 12.814 | 64,129 | +1,988 | 0.00% | 821,730 |
| 2024-04-22 | 2024-04-18 | 12.834 | 62,141 | +1,989 | 0.00% | 797,506 |
| 2024-04-18 | 2024-04-16 | 12.854 | 60,152 | -4,971 | 0.00% | 773,190 |
| 2024-04-17 | 2024-04-15 | 13.296 | 65,123 | -4,972 | 0.00% | 865,906 |
| 2024-04-16 | 2024-04-12 | 14.705 | 70,095 | -15,907 | 0.00% | 1,030,717 |
| 2024-04-15 | 2024-04-11 | 13.799 | 86,002 | +994 | 0.00% | 1,186,773 |
| 2024-04-12 | 2024-04-10 | 13.578 | 85,008 | -2,983 | 0.00% | 1,154,247 |
| 2024-04-11 | 2024-04-09 | 13.498 | 87,991 | +994 | 0.00% | 1,187,670 |
| 2024-04-10 | 2024-04-08 | 12.814 | 86,997 | +1,989 | 0.00% | 1,114,753 |
| 2024-03-27 | 2024-03-25 | 9.676 | 85,008 | -9,943 | 0.00% | 822,508 |
| 2024-03-25 | 2024-03-21 | 9.595 | 94,951 | -25,850 | 0.00% | 911,073 |
| 2024-03-20 | 2024-03-18 | 9.223 | 120,801 | +29,827 | 0.00% | 1,114,153 |
| 2024-03-15 | 2024-03-13 | 9.344 | 90,974 | -1,988 | 0.00% | 850,037 |
| 2024-03-12 | 2024-03-08 | 9.666 | 92,962 | +1,988 | 0.00% | 898,533 |
| 2024-03-11 | 2024-03-07 | 9.535 | 90,974 | +5,966 | 0.00% | 867,423 |
| 2024-03-07 | 2024-03-05 | 9.143 | 85,008 | -36,787 | 0.00% | 777,193 |
| 2024-03-06 | 2024-03-04 | 8.941 | 121,795 | -26,845 | 0.00% | 1,089,021 |
| 2024-03-01 | 2024-02-28 | 8.167 | 148,640 | +16,902 | 0.01% | 1,213,939 |
| 2024-02-28 | 2024-02-26 | 8.318 | 131,738 | -9,942 | 0.01% | 1,095,776 |
| 2024-02-26 | 2024-02-22 | 8.418 | 141,680 | -9,943 | 0.01% | 1,192,722 |
| 2024-02-23 | 2024-02-21 | 8.137 | 151,623 | -9,942 | 0.01% | 1,233,726 |
| 2024-02-22 | 2024-02-20 | 7.755 | 161,565 | +9,942 | 0.01% | 1,252,872 |
| 2024-02-20 | 2024-02-16 | 7.936 | 151,623 | -9,942 | 0.01% | 1,203,226 |
| 2024-02-19 | 2024-02-15 | 7.443 | 161,565 | +7,954 | 0.01% | 1,202,497 |
| 2024-02-15 | 2024-02-09 | 7.543 | 153,611 | -7,954 | 0.01% | 1,158,747 |
| 2024-02-02 | 2024-01-31 | 7.342 | 161,565 | +9,942 | 0.01% | 1,186,247 |
| 2024-01-30 | 2024-01-26 | 7.855 | 151,623 | -9,942 | 0.01% | 1,191,026 |
| 2024-01-26 | 2024-01-24 | 7.875 | 161,565 | +9,942 | 0.01% | 1,272,372 |
| 2024-01-16 | 2024-01-12 | 8.610 | 151,623 | +19,885 | 0.01% | 1,305,401 |
| 2024-01-10 | 2024-01-08 | 8.941 | 131,738 | +9,943 | 0.01% | 1,177,926 |
| 2024-01-08 | 2024-01-04 | 9.042 | 121,795 | +9,942 | 0.00% | 1,101,271 |
| 2024-01-02 | 2023-12-28 | 9.766 | 111,853 | -1,988 | 0.00% | 1,092,375 |
| 2023-12-28 | 2023-12-22 | 9.374 | 113,841 | -19,885 | 0.00% | 1,067,136 |
| 2023-12-27 | 2023-12-21 | 9.334 | 133,726 | -19,885 | 0.01% | 1,248,156 |
| 2023-12-13 | 2023-12-11 | 9.374 | 153,611 | +39,770 | 0.01% | 1,439,936 |
| 2023-12-06 | 2023-12-04 | 10.460 | 113,841 | +1,988 | 0.00% | 1,190,795 |
| 2023-12-04 | 2023-11-30 | 10.179 | 111,853 | -9,942 | 0.00% | 1,138,501 |
| 2023-12-01 | 2023-11-29 | 10.380 | 121,795 | -9,943 | 0.00% | 1,264,195 |
| 2023-11-28 | 2023-11-24 | 9.585 | 131,738 | +19,885 | 0.01% | 1,262,726 |
| 2023-11-24 | 2023-11-22 | 9.937 | 111,853 | -19,885 | 0.00% | 1,111,500 |
| 2023-11-23 | 2023-11-21 | 9.645 | 131,738 | -13,919 | 0.01% | 1,270,676 |
| 2023-11-22 | 2023-11-20 | 9.545 | 145,657 | +13,919 | 0.01% | 1,390,281 |
| 2023-11-21 | 2023-11-17 | 9.515 | 131,738 | -19,885 | 0.01% | 1,253,451 |
| 2023-11-20 | 2023-11-16 | 9.374 | 151,623 | +19,885 | 0.01% | 1,421,301 |
| 2023-11-17 | 2023-11-15 | 9.625 | 131,738 | -19,885 | 0.01% | 1,268,026 |
| 2023-11-15 | 2023-11-13 | 9.293 | 151,623 | -994 | 0.01% | 1,409,101 |
| 2023-11-14 | 2023-11-10 | 9.223 | 152,617 | -1,989 | 0.01% | 1,407,594 |
| 2023-11-13 | 2023-11-09 | 9.324 | 154,606 | +9,943 | 0.01% | 1,441,488 |
| 2023-11-10 | 2023-11-08 | 9.404 | 144,663 | +17,896 | 0.01% | 1,360,424 |
| 2023-11-08 | 2023-11-06 | 9.816 | 126,767 | -9,942 | 0.00% | 1,244,403 |
| 2023-11-07 | 2023-11-03 | 9.756 | 136,709 | -9,943 | 0.01% | 1,333,748 |
| 2023-11-06 | 2023-11-02 | 9.917 | 146,652 | +497 | 0.01% | 1,454,354 |
| 2023-11-03 | 2023-11-01 | 9.565 | 146,155 | +9,943 | 0.01% | 1,397,975 |
| 2023-11-01 | 2023-10-30 | 10.601 | 136,212 | +19,885 | 0.01% | 1,443,980 |
| 2023-10-25 | 2023-10-20 | 11.003 | 116,327 | +994 | 0.00% | 1,279,979 |
| 2023-10-24 | 2023-10-19 | 10.802 | 115,333 | -9,942 | 0.00% | 1,245,842 |
| 2023-10-20 | 2023-10-18 | 10.842 | 125,275 | -1,989 | 0.00% | 1,358,277 |
| 2023-10-16 | 2023-10-12 | 11.104 | 127,264 | +4,971 | 0.00% | 1,413,122 |
| 2023-10-13 | 2023-10-11 | 11.003 | 122,293 | +9,943 | 0.00% | 1,345,625 |
| 2023-10-12 | 2023-10-10 | 10.822 | 112,350 | -5,966 | 0.00% | 1,215,879 |
| 2023-10-09 | 2023-10-05 | 10.239 | 118,316 | +9,943 | 0.00% | 1,211,424 |
| 2023-07-19 | 2023-07-14 | 11.406 | 108,373 | -5,966 | 0.00% | 1,236,059 |
| 2023-07-18 | 2023-07-13 | 11.426 | 114,339 | +5,966 | 0.00% | 1,306,405 |
| 2023-07-10 | 2023-07-06 | 10.199 | 108,373 | -9,943 | 0.00% | 1,105,259 |
| 2023-07-06 | 2023-07-04 | 10.339 | 118,316 | -9,942 | 0.00% | 1,223,325 |
| 2023-06-30 | 2023-06-28 | 10.118 | 128,258 | +9,942 | 0.00% | 1,297,740 |
| 2023-06-26 | 2023-06-21 | 10.541 | 118,316 | -14,913 | 0.00% | 1,247,125 |
| 2023-06-19 | 2023-06-15 | 10.460 | 133,229 | +19,885 | 0.01% | 1,393,597 |
| 2023-06-14 | 2023-06-12 | 11.044 | 113,344 | -4,972 | 0.00% | 1,251,716 |
| 2023-06-12 | 2023-06-08 | 11.003 | 118,316 | +6,463 | 0.00% | 1,301,865 |
| 2023-06-08 | 2023-06-06 | 11.229 | 111,853 | +3,480 | 0.00% | 1,255,993 |
| 2023-06-07 | 2023-06-05 | 10.583 | 108,373 | +431 | 0.00% | 1,146,878 |
| 2023-05-19 | 2023-05-17 | 11.290 | 107,942 | -3,962 | 0.00% | 1,218,616 |
| 2023-05-15 | 2023-05-11 | 12.723 | 111,904 | +3,962 | 0.00% | 1,423,806 |
| 2023-05-10 | 2023-05-08 | 13.854 | 107,942 | -2,971 | 0.00% | 1,495,476 |
| 2023-05-08 | 2023-05-04 | 13.612 | 110,913 | -1,486 | 0.00% | 1,509,757 |
| 2023-05-05 | 2023-05-03 | 13.329 | 112,399 | -1,485 | 0.00% | 1,498,205 |
| 2023-05-04 | 2023-05-02 | 12.784 | 113,884 | +990 | 0.00% | 1,455,899 |
| 2023-05-03 | 2023-04-28 | 12.602 | 112,894 | +1,981 | 0.00% | 1,422,723 |
| 2023-05-02 | 2023-04-27 | 12.643 | 110,913 | +1,980 | 0.00% | 1,402,237 |
| 2023-04-27 | 2023-04-25 | 12.663 | 108,933 | -7,922 | 0.00% | 1,379,405 |
| 2023-04-26 | 2023-04-24 | 12.663 | 116,855 | +3,961 | 0.00% | 1,479,720 |
| 2023-04-25 | 2023-04-21 | 12.966 | 112,894 | +2,971 | 0.00% | 1,463,763 |
| 2023-04-24 | 2023-04-20 | 13.410 | 109,923 | +4,952 | 0.00% | 1,474,081 |
| 2023-04-20 | 2023-04-18 | 13.551 | 104,971 | +990 | 0.00% | 1,422,514 |
| 2023-04-19 | 2023-04-17 | 13.572 | 103,981 | +4,951 | 0.00% | 1,411,198 |
| 2023-04-14 | 2023-04-12 | 13.693 | 99,030 | +19,806 | 0.00% | 1,356,005 |
| 2023-04-12 | 2023-04-06 | 12.946 | 79,224 | +3,961 | 0.00% | 1,025,604 |
| 2023-04-04 | 2023-03-31 | 12.037 | 75,263 | -12,873 | 0.00% | 905,926 |
| 2023-03-14 | 2023-03-10 | 8.513 | 88,136 | -5,942 | 0.00% | 750,267 |
| 2023-03-03 | 2023-03-01 | 8.543 | 94,078 | +5,942 | 0.00% | 803,699 |
| 2023-02-20 | 2023-02-16 | 8.311 | 88,136 | -3,962 | 0.00% | 732,467 |
| 2023-02-16 | 2023-02-14 | 8.492 | 92,098 | -5,941 | 0.00% | 782,134 |
| 2023-02-14 | 2023-02-10 | 8.452 | 98,039 | +9,903 | 0.00% | 828,627 |
| 2023-02-13 | 2023-02-09 | 8.725 | 88,136 | -4,952 | 0.00% | 768,957 |
| 2023-02-07 | 2023-02-03 | 9.310 | 93,088 | +4,952 | 0.00% | 866,681 |
| 2023-02-06 | 2023-02-02 | 9.765 | 88,136 | +2,971 | 0.00% | 860,626 |
| 2023-02-03 | 2023-02-01 | 9.331 | 85,165 | -1,981 | 0.00% | 794,635 |
| 2023-01-20 | 2023-01-18 | 9.189 | 87,146 | +1,981 | 0.00% | 800,799 |
| 2023-01-16 | 2023-01-12 | 9.482 | 85,165 | +9,902 | 0.00% | 807,535 |
| 2022-11-29 | 2022-11-25 | 8.755 | 75,263 | -4,951 | 0.00% | 658,924 |
| 2022-11-15 | 2022-11-11 | 8.492 | 80,214 | -4,951 | 0.00% | 681,210 |
| 2022-09-30 | 2022-09-28 | 5.281 | 85,165 | -9,903 | 0.00% | 449,777 |
| 2022-09-26 | 2022-09-22 | 5.837 | 95,068 | -9,903 | 0.00% | 554,877 |
| 2022-09-22 | 2022-09-20 | 5.786 | 104,971 | +9,903 | 0.00% | 607,378 |
| 2022-09-21 | 2022-09-19 | 5.645 | 95,068 | -49,515 | 0.00% | 536,637 |
| 2022-09-16 | 2022-09-14 | 5.796 | 144,583 | +29,709 | 0.01% | 838,038 |
| 2022-09-13 | 2022-09-08 | 5.998 | 114,874 | +19,806 | 0.00% | 689,038 |
| 2022-09-06 | 2022-09-02 | 6.241 | 95,068 | +19,805 | 0.00% | 593,277 |
| 2022-07-28 | 2022-07-26 | 6.887 | 75,263 | -39,611 | 0.00% | 518,323 |
| 2022-07-21 | 2022-07-19 | 6.554 | 114,874 | -9,903 | 0.00% | 752,837 |
| 2022-07-19 | 2022-07-15 | 6.412 | 124,777 | -118,836 | 0.00% | 800,098 |
| 2022-07-12 | 2022-07-08 | 6.745 | 243,613 | +69,321 | 0.01% | 1,643,280 |
| 2022-07-08 | 2022-07-06 | 6.705 | 174,292 | +49,515 | 0.01% | 1,168,639 |
| 2022-06-28 | 2022-06-24 | 6.927 | 124,777 | +49,514 | 0.00% | 864,358 |
| 2022-06-10 | 2022-06-08 | 7.301 | 75,263 | -21,786 | 0.00% | 549,483 |
| 2022-05-31 | 2022-05-27 | 7.069 | 97,049 | -9,903 | 0.00% | 686,000 |
| 2022-05-30 | 2022-05-26 | 7.008 | 106,952 | -9,903 | 0.00% | 749,520 |
| 2022-05-26 | 2022-05-24 | 6.907 | 116,855 | -29,709 | 0.00% | 807,120 |
| 2022-05-24 | 2022-05-20 | 6.937 | 146,564 | -76,253 | 0.01% | 1,016,761 |
| 2022-05-13 | 2022-05-11 | 6.614 | 222,817 | +26,738 | 0.01% | 1,473,752 |
| 2022-05-12 | 2022-05-10 | 6.554 | 196,079 | +49,515 | 0.01% | 1,285,022 |
| 2022-05-10 | 2022-05-05 | 7.331 | 146,564 | +21,787 | 0.01% | 1,074,481 |
| 2022-05-06 | 2022-05-04 | 7.200 | 124,777 | -19,806 | 0.00% | 898,377 |
| 2022-05-05 | 2022-05-03 | 7.240 | 144,583 | +59,418 | 0.01% | 1,046,818 |
| 2022-05-04 | 2022-04-29 | 7.563 | 85,165 | -9,903 | 0.00% | 644,136 |
| 2022-04-29 | 2022-04-27 | 7.321 | 95,068 | +9,903 | 0.00% | 695,997 |
| 2022-04-28 | 2022-04-26 | 7.260 | 85,165 | +9,902 | 0.00% | 618,336 |
| 2022-04-19 | 2022-04-13 | 9.078 | 75,263 | -23,767 | 0.00% | 683,244 |
| 2022-04-13 | 2022-04-11 | 7.917 | 99,030 | +1,981 | 0.00% | 784,003 |
| 2022-03-29 | 2022-03-25 | 7.432 | 97,049 | +21,786 | 0.00% | 721,280 |
| 2022-03-15 | 2022-03-11 | 7.866 | 75,263 | -7,922 | 0.00% | 592,044 |
| 2022-02-18 | 2022-02-16 | 6.826 | 83,185 | -85,661 | 0.00% | 567,841 |
| 2022-02-08 | 2022-02-04 | 6.432 | 168,846 | -148,544 | 0.01% | 1,086,088 |
| 2022-02-04 | 2022-01-27 | 6.301 | 317,390 | +99,030 | 0.01% | 1,999,920 |
| 2022-01-26 | 2022-01-24 | 6.978 | 218,360 | +85,660 | 0.01% | 1,523,652 |
| 2022-01-24 | 2022-01-20 | 6.907 | 132,700 | -99,029 | 0.01% | 916,562 |
| 2022-01-21 | 2022-01-19 | 6.331 | 231,729 | -69,321 | 0.01% | 1,467,178 |
| 2022-01-18 | 2022-01-14 | 6.190 | 301,050 | -29,709 | 0.01% | 1,863,519 |
| 2022-01-13 | 2022-01-11 | 6.049 | 330,759 | -138,642 | 0.01% | 2,000,660 |
| 2022-01-11 | 2022-01-07 | 5.907 | 469,401 | +59,418 | 0.02% | 2,772,903 |
| 2022-01-07 | 2022-01-05 | 6.150 | 409,983 | +79,224 | 0.02% | 2,521,262 |
| 2022-01-06 | 2022-01-04 | 6.342 | 330,759 | +49,515 | 0.01% | 2,097,520 |
| 2022-01-05 | 2022-01-03 | 6.624 | 281,244 | +49,515 | 0.01% | 1,863,039 |
| 2022-01-04 | 2021-12-31 | 6.725 | 231,729 | +39,611 | 0.01% | 1,558,437 |
| 2021-12-30 | 2021-12-28 | 6.695 | 192,118 | +69,321 | 0.01% | 1,286,223 |
| 2021-12-29 | 2021-12-24 | 6.725 | 122,797 | -39,612 | 0.00% | 825,842 |
| 2021-12-28 | 2021-12-22 | 6.463 | 162,409 | +9,903 | 0.01% | 1,049,602 |
| 2021-12-20 | 2021-12-16 | 6.513 | 152,506 | +19,806 | 0.01% | 993,302 |
| 2021-12-16 | 2021-12-14 | 6.564 | 132,700 | +19,806 | 0.01% | 871,002 |
| 2021-12-06 | 2021-12-02 | 7.594 | 112,894 | -97,049 | 0.00% | 857,282 |
| 2021-12-02 | 2021-11-30 | 8.220 | 209,943 | +495 | 0.01% | 1,725,681 |
| 2021-11-12 | 2021-11-10 | 6.362 | 209,448 | -9,903 | 0.01% | 1,332,452 |
| 2021-11-05 | 2021-11-03 | 5.695 | 219,351 | -45,553 | 0.01% | 1,249,262 |
| 2021-11-03 | 2021-11-01 | 5.695 | 264,904 | -39,612 | 0.01% | 1,508,698 |
| 2021-10-11 | 2021-10-07 | 5.604 | 304,516 | +39,612 | 0.01% | 1,706,624 |
| 2021-10-05 | 2021-09-30 | 5.534 | 264,904 | +45,553 | 0.01% | 1,465,898 |
| 2021-10-04 | 2021-09-29 | 5.503 | 219,351 | -99,029 | 0.01% | 1,207,177 |
| 2021-09-30 | 2021-09-28 | 5.655 | 318,380 | +99,029 | 0.01% | 1,800,398 |
| 2021-09-28 | 2021-09-24 | 5.675 | 219,351 | -69,320 | 0.01% | 1,244,832 |
| 2021-09-23 | 2021-09-20 | 5.776 | 288,671 | -19,806 | 0.01% | 1,667,378 |
| 2021-09-20 | 2021-09-16 | 6.109 | 308,477 | +59,417 | 0.01% | 1,884,573 |
| 2021-09-16 | 2021-09-14 | 6.675 | 249,060 | +19,806 | 0.01% | 1,662,418 |
| 2021-09-14 | 2021-09-10 | 6.695 | 229,254 | -39,611 | 0.01% | 1,534,847 |
| 2021-09-08 | 2021-09-06 | 6.786 | 268,865 | +7,922 | 0.01% | 1,824,477 |
| 2021-09-07 | 2021-09-03 | 6.634 | 260,943 | -29,709 | 0.01% | 1,731,194 |
| 2021-08-26 | 2021-08-24 | 6.321 | 290,652 | +29,709 | 0.01% | 1,837,310 |
| 2021-08-18 | 2021-08-16 | 6.937 | 260,943 | -8,913 | 0.01% | 1,810,244 |
| 2021-08-12 | 2021-08-10 | 6.937 | 269,856 | +19,806 | 0.01% | 1,872,076 |
| 2021-08-11 | 2021-08-09 | 6.947 | 250,050 | +19,806 | 0.01% | 1,737,201 |
| 2021-08-06 | 2021-08-04 | 7.260 | 230,244 | +9,903 | 0.01% | 1,671,675 |
| 2021-08-05 | 2021-08-03 | 7.109 | 220,341 | +9,903 | 0.01% | 1,566,400 |
| 2021-07-29 | 2021-07-27 | 7.271 | 210,438 | -4,951 | 0.01% | 1,530,000 |
| 2021-07-28 | 2021-07-26 | 7.392 | 215,389 | -29,709 | 0.01% | 1,592,096 |
| 2021-07-27 | 2021-07-23 | 7.190 | 245,098 | -29,709 | 0.01% | 1,762,197 |
| 2021-07-23 | 2021-07-21 | 6.907 | 274,807 | +39,612 | 0.01% | 1,898,098 |
| 2021-07-15 | 2021-07-13 | 7.503 | 235,195 | +19,806 | 0.01% | 1,764,622 |
| 2021-07-13 | 2021-07-09 | 7.442 | 215,389 | -29,709 | 0.01% | 1,602,971 |
| 2021-07-09 | 2021-07-07 | 7.816 | 245,098 | -19,806 | 0.01% | 1,915,647 |
| 2021-07-08 | 2021-07-06 | 7.786 | 264,904 | -29,709 | 0.01% | 2,062,423 |
| 2021-07-07 | 2021-07-05 | 7.674 | 294,613 | -9,903 | 0.01% | 2,260,998 |
| 2021-07-02 | 2021-06-29 | 7.331 | 304,516 | +11,883 | 0.01% | 2,232,449 |
| 2021-06-25 | 2021-06-23 | 7.533 | 292,633 | +39,612 | 0.01% | 2,204,433 |
| 2021-06-23 | 2021-06-21 | 7.553 | 253,021 | +2,971 | 0.01% | 1,911,142 |
| 2021-06-22 | 2021-06-18 | 7.614 | 250,050 | +14,855 | 0.01% | 1,903,851 |
| 2021-06-21 | 2021-06-17 | 7.705 | 235,195 | +47,534 | 0.01% | 1,812,122 |
| 2021-06-18 | 2021-06-16 | 7.866 | 187,661 | +19,806 | 0.01% | 1,476,204 |
| 2021-06-11 | 2021-06-09 | 8.210 | 167,855 | -7,923 | 0.01% | 1,378,033 |
| 2021-06-09 | 2021-06-07 | 8.332 | 175,778 | +11,130 | 0.01% | 1,464,561 |
| 2021-06-07 | 2021-06-03 | 8.413 | 164,648 | -5,898 | 0.01% | 1,385,227 |
| 2021-05-27 | 2021-05-25 | 8.169 | 170,546 | +7,864 | 0.01% | 1,393,208 |
| 2021-05-24 | 2021-05-20 | 8.383 | 162,682 | -31,455 | 0.01% | 1,363,722 |
| 2021-05-20 | 2021-05-17 | 8.312 | 194,137 | +23,591 | 0.01% | 1,613,576 |
| 2021-05-13 | 2021-05-11 | 8.169 | 170,546 | +39,319 | 0.01% | 1,393,208 |
| 2021-05-12 | 2021-05-10 | 8.708 | 131,227 | +19,660 | 0.01% | 1,142,762 |
| 2021-05-11 | 2021-05-07 | 8.159 | 111,567 | -19,660 | 0.00% | 910,268 |
| 2021-05-10 | 2021-05-06 | 7.559 | 131,227 | -19,659 | 0.01% | 991,907 |
| 2021-05-05 | 2021-05-03 | 7.030 | 150,886 | +19,659 | 0.01% | 1,060,684 |
| 2021-04-23 | 2021-04-21 | 7.752 | 131,227 | +19,660 | 0.01% | 1,017,272 |
| 2021-04-22 | 2021-04-20 | 7.823 | 111,567 | +19,659 | 0.00% | 872,813 |
| 2021-04-12 | 2021-04-08 | 7.538 | 91,908 | -117,956 | 0.00% | 692,836 |
| 2021-03-30 | 2021-03-26 | 7.142 | 209,864 | +58,978 | 0.01% | 1,498,767 |
| 2021-03-26 | 2021-03-24 | 7.365 | 150,886 | +6,881 | 0.01% | 1,111,339 |
| 2021-03-24 | 2021-03-22 | 7.874 | 144,005 | +15,727 | 0.01% | 1,133,907 |
| 2021-03-09 | 2021-03-05 | 7.589 | 128,278 | +19,660 | 0.01% | 973,532 |
| 2021-03-08 | 2021-03-04 | 7.833 | 108,618 | +19,659 | 0.00% | 850,847 |
| 2021-03-05 | 2021-03-03 | 8.189 | 88,959 | -19,659 | 0.00% | 728,526 |
| 2021-03-01 | 2021-02-25 | 8.464 | 108,618 | +19,659 | 0.00% | 919,357 |
| 2021-02-25 | 2021-02-23 | 8.861 | 88,959 | -4,915 | 0.00% | 788,256 |
| 2021-02-09 | 2021-02-05 | 8.322 | 93,874 | -39,319 | 0.00% | 781,192 |
| 2021-02-04 | 2021-02-02 | 8.698 | 133,193 | -49,148 | 0.01% | 1,158,528 |
| 2021-02-02 | 2021-01-29 | 8.556 | 182,341 | +24,574 | 0.01% | 1,560,053 |
| 2021-02-01 | 2021-01-28 | 8.576 | 157,767 | -1,966 | 0.01% | 1,353,015 |
| 2021-01-29 | 2021-01-27 | 8.922 | 159,733 | -7,864 | 0.01% | 1,425,126 |
| 2021-01-28 | 2021-01-26 | 9.156 | 167,597 | -20,151 | 0.01% | 1,534,503 |
| 2021-01-20 | 2021-01-18 | 9.003 | 187,748 | -10,812 | 0.01% | 1,690,354 |
| 2021-01-18 | 2021-01-14 | 8.952 | 198,560 | +29,489 | 0.01% | 1,777,598 |
| 2021-01-14 | 2021-01-12 | 9.176 | 169,071 | +9,830 | 0.01% | 1,551,439 |
| 2021-01-13 | 2021-01-11 | 9.207 | 159,241 | -1,966 | 0.01% | 1,466,096 |
| 2021-01-11 | 2021-01-07 | 9.705 | 161,207 | -5,898 | 0.01% | 1,564,557 |
| 2021-01-08 | 2021-01-06 | 9.644 | 167,105 | +19,659 | 0.01% | 1,611,598 |
| 2021-01-07 | 2021-01-05 | 9.807 | 147,446 | +29,489 | 0.01% | 1,446,002 |
| 2021-01-06 | 2021-01-04 | 9.665 | 117,957 | -19,659 | 0.00% | 1,140,004 |
| 2021-01-05 | 2020-12-31 | 9.390 | 137,616 | +9,830 | 0.01% | 1,292,200 |
| 2021-01-04 | 2020-12-29 | 9.247 | 127,786 | -1,966 | 0.00% | 1,181,697 |
| 2020-12-29 | 2020-12-24 | 9.176 | 129,752 | +19,659 | 0.01% | 1,190,638 |
| 2020-12-01 | 2020-11-27 | 10.082 | 110,093 | +19,660 | 0.00% | 1,109,922 |
| 2020-11-26 | 2020-11-24 | 10.041 | 90,433 | -49,149 | 0.00% | 908,036 |
| 2020-11-25 | 2020-11-23 | 10.478 | 139,582 | -983 | 0.01% | 1,462,600 |
| 2020-11-24 | 2020-11-20 | 10.295 | 140,565 | +983 | 0.01% | 1,447,161 |
| 2020-11-18 | 2020-11-16 | 10.824 | 139,582 | +49,149 | 0.01% | 1,510,880 |
| 2020-11-17 | 2020-11-13 | 10.519 | 90,433 | +983 | 0.00% | 951,276 |
| 2020-11-13 | 2020-11-11 | 10.173 | 89,450 | -3,932 | 0.00% | 909,996 |
| 2020-11-12 | 2020-11-10 | 10.621 | 93,382 | +3,932 | 0.00% | 991,797 |
| 2020-11-11 | 2020-11-09 | 11.720 | 89,450 | +39,318 | 0.00% | 1,048,315 |
| 2020-11-10 | 2020-11-06 | 11.618 | 50,132 | -29,489 | 0.00% | 582,425 |
| 2020-11-06 | 2020-11-04 | 10.580 | 79,621 | -58,978 | 0.00% | 842,403 |
| 2020-10-27 | 2020-10-22 | 10.336 | 138,599 | +38,336 | 0.01% | 1,432,560 |
| 2020-10-15 | 2020-10-12 | 10.234 | 100,263 | +50,131 | 0.00% | 1,026,119 |
| 2020-09-17 | 2020-09-15 | 10.377 | 50,132 | -15,727 | 0.00% | 520,205 |
| 2020-09-16 | 2020-09-14 | 9.797 | 65,859 | -33,421 | 0.00% | 645,209 |
| 2020-09-15 | 2020-09-11 | 8.596 | 99,280 | +3,932 | 0.00% | 853,449 |
| 2020-09-14 | 2020-09-10 | 8.596 | 95,348 | -14,745 | 0.00% | 819,648 |
| 2020-09-11 | 2020-09-09 | 8.596 | 110,093 | +9,830 | 0.00% | 946,401 |
| 2020-09-09 | 2020-09-07 | 8.932 | 100,263 | -9,830 | 0.00% | 895,559 |
| 2020-09-03 | 2020-09-01 | 9.156 | 110,093 | +9,830 | 0.00% | 1,008,002 |
| 2020-09-02 | 2020-08-31 | 8.830 | 100,263 | -9,830 | 0.00% | 885,359 |
| 2020-08-24 | 2020-08-20 | 9.288 | 110,093 | -8,847 | 0.00% | 1,022,562 |
| 2020-08-21 | 2020-08-19 | 9.247 | 118,940 | +4,915 | 0.00% | 1,099,894 |
| 2020-08-20 | 2020-08-18 | 9.461 | 114,025 | -4,915 | 0.00% | 1,078,803 |
| 2020-08-17 | 2020-08-13 | 8.851 | 118,940 | -14,744 | 0.00% | 1,052,704 |
| 2020-08-14 | 2020-08-12 | 8.851 | 133,684 | +983 | 0.01% | 1,183,199 |
| 2020-08-13 | 2020-08-11 | 9.288 | 132,701 | +19,659 | 0.01% | 1,232,548 |
| 2020-08-12 | 2020-08-10 | 9.827 | 113,042 | +19,660 | 0.00% | 1,110,903 |
| 2020-08-06 | 2020-08-04 | 9.614 | 93,382 | -94,857 | 0.01% | 897,747 |
| 2020-08-04 | 2020-07-31 | 9.827 | 188,239 | -196,594 | 0.02% | 1,849,889 |
| 2020-08-03 | 2020-07-30 | 9.583 | 384,833 | +10,812 | 0.04% | 3,687,926 |
| 2020-07-30 | 2020-07-28 | 9.797 | 374,021 | +9,339 | 0.04% | 3,664,218 |
| 2020-07-29 | 2020-07-27 | 11.150 | 364,682 | +281,621 | 0.04% | 4,066,155 |
| 2020-07-24 | 2020-07-22 | 10.234 | 83,061 | +1,474 | 0.01% | 850,069 |
| 2020-07-23 | 2020-07-21 | 10.122 | 81,587 | -9,829 | 0.01% | 825,854 |
| 2020-07-21 | 2020-07-17 | 9.766 | 91,416 | +4,914 | 0.01% | 892,796 |
| 2020-07-16 | 2020-07-14 | 9.990 | 86,502 | +4,915 | 0.01% | 864,165 |
| 2020-07-15 | 2020-07-13 | 10.560 | 81,587 | -4,915 | 0.01% | 861,544 |
| 2020-07-14 | 2020-07-10 | 10.397 | 86,502 | +4,915 | 0.01% | 899,365 |
| 2020-07-13 | 2020-07-09 | 10.763 | 81,587 | +9,830 | 0.01% | 878,144 |
| 2020-07-09 | 2020-07-07 | 9.736 | 71,757 | -29,489 | 0.01% | 698,611 |
| 2020-07-06 | 2020-07-02 | 9.339 | 101,246 | +9,830 | 0.01% | 945,539 |
| 2020-07-03 | 2020-06-30 | 9.207 | 91,416 | -58,979 | 0.01% | 841,647 |
| 2020-07-02 | 2020-06-29 | 9.288 | 150,395 | +19,660 | 0.01% | 1,396,893 |
| 2020-06-30 | 2020-06-26 | 9.258 | 130,735 | -1,966 | 0.01% | 1,210,298 |
| 2020-06-24 | 2020-06-22 | 8.851 | 132,701 | -39,319 | 0.01% | 1,174,498 |
| 2020-06-22 | 2020-06-18 | 8.739 | 172,020 | +1,966 | 0.02% | 1,503,250 |
| 2020-06-19 | 2020-06-17 | 8.484 | 170,054 | +39,319 | 0.02% | 1,442,819 |
| 2020-06-10 | 2020-06-08 | 8.977 | 130,735 | +29,489 | 0.01% | 1,173,566 |
| 2020-06-09 | 2020-06-05 | 9.161 | 101,246 | +29,845 | 0.01% | 927,485 |
| 2020-05-26 | 2020-05-22 | 9.887 | 71,401 | -63,575 | 0.01% | 705,914 |
| 2020-05-25 | 2020-05-21 | 10.101 | 134,976 | -1,957 | 0.01% | 1,363,435 |
| 2020-05-22 | 2020-05-20 | 10.224 | 136,933 | -1,956 | 0.01% | 1,400,004 |
| 2020-05-21 | 2020-05-19 | 9.764 | 138,889 | +3,913 | 0.01% | 1,356,102 |
| 2020-05-20 | 2020-05-18 | 10.326 | 134,976 | +489 | 0.01% | 1,393,795 |
| 2020-05-12 | 2020-05-08 | 9.488 | 134,487 | -24,453 | 0.01% | 1,275,996 |
| 2020-05-11 | 2020-05-07 | 9.048 | 158,940 | -39,123 | 0.02% | 1,438,128 |
| 2020-04-29 | 2020-04-27 | 9.263 | 198,063 | +2,934 | 0.02% | 1,834,647 |
| 2020-04-28 | 2020-04-24 | 9.549 | 195,129 | +127,152 | 0.02% | 1,863,330 |
| 2020-04-27 | 2020-04-23 | 9.253 | 67,977 | -29,343 | 0.01% | 628,972 |
| 2020-04-23 | 2020-04-21 | 8.926 | 97,320 | +29,343 | 0.01% | 868,635 |
| 2020-04-22 | 2020-04-20 | 8.885 | 67,977 | -9,781 | 0.01% | 603,952 |
| 2020-04-20 | 2020-04-16 | 8.711 | 77,758 | +978 | 0.01% | 677,338 |
| 2020-04-17 | 2020-04-15 | 8.496 | 76,780 | +9,781 | 0.01% | 652,334 |
| 2020-04-16 | 2020-04-14 | 8.609 | 66,999 | +14,671 | 0.01% | 576,768 |
| 2020-04-09 | 2020-04-07 | 8.404 | 52,328 | -29,343 | 0.01% | 439,771 |
| 2020-04-07 | 2020-04-03 | 7.893 | 81,671 | +9,781 | 0.01% | 644,624 |
| 2020-04-02 | 2020-03-31 | 7.954 | 71,890 | -19,561 | 0.01% | 571,833 |
| 2020-04-01 | 2020-03-30 | 7.760 | 91,451 | +9,780 | 0.01% | 709,661 |
| 2020-03-27 | 2020-03-25 | 8.108 | 81,671 | +19,562 | 0.01% | 662,159 |
| 2020-03-26 | 2020-03-24 | 7.862 | 62,109 | -978 | 0.01% | 488,317 |
| 2020-03-24 | 2020-03-20 | 7.740 | 63,087 | +10,759 | 0.01% | 488,266 |
| 2020-03-18 | 2020-03-16 | 7.832 | 52,328 | -97,809 | 0.01% | 409,811 |
| 2020-03-17 | 2020-03-13 | 8.179 | 150,137 | +92,919 | 0.01% | 1,228,001 |
| 2020-03-16 | 2020-03-12 | 8.568 | 57,218 | -14,672 | 0.01% | 490,228 |
| 2020-03-11 | 2020-03-09 | 9.682 | 71,890 | +2,935 | 0.01% | 696,048 |
| 2020-03-10 | 2020-03-06 | 9.866 | 68,955 | -2,935 | 0.01% | 680,321 |
| 2020-03-09 | 2020-03-05 | 9.692 | 71,890 | +9,781 | 0.01% | 696,783 |
| 2020-03-06 | 2020-03-04 | 9.733 | 62,109 | +4,891 | 0.01% | 604,523 |
| 2020-03-03 | 2020-02-28 | 9.498 | 57,218 | -6,847 | 0.01% | 543,462 |
| 2020-03-02 | 2020-02-27 | 9.907 | 64,065 | -9,781 | 0.01% | 634,696 |
| 2020-02-28 | 2020-02-26 | 9.754 | 73,846 | -23,474 | 0.01% | 720,272 |
| 2020-02-26 | 2020-02-24 | 9.989 | 97,320 | -24,452 | 0.01% | 972,115 |
| 2020-02-25 | 2020-02-21 | 9.703 | 121,772 | -51,839 | 0.01% | 1,181,503 |
| 2020-02-20 | 2020-02-18 | 8.813 | 173,611 | +978 | 0.02% | 1,530,050 |
| 2020-02-19 | 2020-02-17 | 8.793 | 172,633 | +19,562 | 0.02% | 1,517,900 |
| 2020-02-17 | 2020-02-13 | 8.772 | 153,071 | +19,562 | 0.01% | 1,342,769 |
| 2020-02-05 | 2020-02-03 | 8.588 | 133,509 | +1,956 | 0.01% | 1,146,597 |
| 2020-01-23 | 2020-01-21 | 9.294 | 131,553 | -19,562 | 0.01% | 1,222,604 |
| 2020-01-20 | 2020-01-16 | 9.099 | 151,115 | -4,890 | 0.01% | 1,375,050 |
| 2020-01-17 | 2020-01-15 | 9.140 | 156,005 | -20,540 | 0.02% | 1,425,926 |
| 2020-01-16 | 2020-01-14 | 9.079 | 176,545 | +13,693 | 0.02% | 1,602,837 |
| 2020-01-15 | 2020-01-13 | 8.997 | 162,852 | -2,934 | 0.02% | 1,465,200 |
| 2020-01-14 | 2020-01-10 | 8.946 | 165,786 | +29,342 | 0.02% | 1,483,122 |
| 2020-01-13 | 2020-01-09 | 9.171 | 136,444 | +12,716 | 0.01% | 1,251,319 |
| 2020-01-10 | 2020-01-08 | 9.519 | 123,728 | -41,080 | 0.01% | 1,177,711 |
| 2020-01-09 | 2020-01-07 | 9.457 | 164,808 | -10,759 | 0.02% | 1,558,623 |
| 2020-01-08 | 2020-01-06 | 9.631 | 175,567 | +18,583 | 0.02% | 1,690,888 |
| 2020-01-07 | 2020-01-03 | 9.181 | 156,984 | -56,729 | 0.02% | 1,441,295 |
| 2020-01-06 | 2020-01-02 | 8.742 | 213,713 | +34,233 | 0.02% | 1,868,177 |
| 2020-01-03 | 2019-12-31 | 8.803 | 179,480 | +43,036 | 0.02% | 1,579,939 |
| 2020-01-02 | 2019-12-27 | 8.670 | 136,444 | +24,453 | 0.01% | 1,182,963 |
| 2019-12-10 | 2019-12-06 | 8.271 | 111,991 | -19,562 | 0.01% | 926,302 |
| 2019-12-06 | 2019-12-04 | 8.803 | 131,553 | -19,562 | 0.01% | 1,158,044 |
| 2019-11-20 | 2019-11-18 | 8.333 | 151,115 | -978 | 0.01% | 1,259,175 |
| 2019-11-08 | 2019-11-06 | 8.752 | 152,093 | +19,562 | 0.01% | 1,331,080 |
| 2019-10-22 | 2019-10-18 | 8.844 | 132,531 | -1,956 | 0.01% | 1,172,073 |
| 2019-10-18 | 2019-10-16 | 9.069 | 134,487 | +39,123 | 0.01% | 1,219,621 |
| 2019-09-26 | 2019-09-24 | 9.897 | 95,364 | -9,781 | 0.01% | 943,802 |
| 2019-09-25 | 2019-09-23 | 9.866 | 105,145 | -3,912 | 0.01% | 1,037,378 |
| 2019-09-24 | 2019-09-20 | 9.948 | 109,057 | +1,956 | 0.01% | 1,084,894 |
| 2019-09-23 | 2019-09-19 | 9.549 | 107,101 | +9,781 | 0.01% | 1,022,731 |
| 2019-09-12 | 2019-09-10 | 9.488 | 97,320 | -5,869 | 0.01% | 923,360 |
| 2019-09-11 | 2019-09-09 | 9.631 | 103,189 | -15,649 | 0.01% | 993,814 |
| 2019-09-10 | 2019-09-06 | 9.692 | 118,838 | +1,956 | 0.01% | 1,151,820 |
| 2019-09-09 | 2019-09-05 | 10.347 | 116,882 | +7,825 | 0.01% | 1,209,342 |
| 2019-09-06 | 2019-09-04 | 10.408 | 109,057 | +15,649 | 0.01% | 1,135,069 |
| 2019-09-05 | 2019-09-03 | 10.388 | 93,408 | +19,562 | 0.01% | 970,284 |
| 2019-09-03 | 2019-08-30 | 10.490 | 73,846 | -2,445 | 0.01% | 774,632 |
| 2019-08-28 | 2019-08-26 | 10.490 | 76,291 | -3,423 | 0.01% | 800,279 |
| 2019-08-26 | 2019-08-22 | 10.388 | 79,714 | +5,868 | 0.01% | 828,036 |
| 2019-08-23 | 2019-08-21 | 10.449 | 73,846 | +978 | 0.01% | 771,612 |
| 2019-08-19 | 2019-08-15 | 10.940 | 72,868 | +2,935 | 0.01% | 797,153 |
| 2019-08-16 | 2019-08-14 | 11.001 | 69,933 | -48,905 | 0.01% | 769,335 |
| 2019-08-15 | 2019-08-13 | 11.533 | 118,838 | -9,781 | 0.01% | 1,370,520 |
| 2019-08-12 | 2019-08-08 | 10.163 | 128,619 | -5,868 | 0.01% | 1,307,111 |
| 2019-08-09 | 2019-08-07 | 10.112 | 134,487 | -38,146 | 0.01% | 1,359,871 |
| 2019-08-07 | 2019-08-05 | 9.570 | 172,633 | +5,869 | 0.02% | 1,652,040 |
| 2019-07-22 | 2019-07-18 | 9.048 | 166,764 | -27,387 | 0.02% | 1,508,921 |
| 2019-07-15 | 2019-07-11 | 8.864 | 194,151 | +19,562 | 0.02% | 1,720,996 |
| 2019-07-10 | 2019-07-08 | 8.772 | 174,589 | -205,399 | 0.02% | 1,531,529 |
| 2019-07-05 | 2019-07-03 | 8.966 | 379,988 | +195,618 | 0.04% | 3,407,144 |
| 2019-06-28 | 2019-06-26 | 8.844 | 184,370 | -11,737 | 0.02% | 1,630,525 |
| 2019-06-27 | 2019-06-25 | 9.079 | 196,107 | -68,466 | 0.02% | 1,780,439 |
| 2019-06-26 | 2019-06-24 | 8.639 | 264,573 | +68,466 | 0.03% | 2,285,721 |
| 2019-06-19 | 2019-06-17 | 8.185 | 196,107 | +11,737 | 0.02% | 1,605,154 |
| 2019-06-18 | 2019-06-14 | 8.483 | 184,370 | -8,671 | 0.02% | 1,564,065 |
| 2019-06-14 | 2019-06-12 | 8.175 | 193,041 | -48,625 | 0.02% | 1,578,074 |
| 2019-06-12 | 2019-06-10 | 7.753 | 241,666 | -48,625 | 0.02% | 1,873,689 |
| 2019-06-11 | 2019-06-06 | 7.959 | 290,291 | -35,983 | 0.03% | 2,310,389 |
| 2019-06-10 | 2019-06-05 | 8.123 | 326,274 | -116,700 | 0.03% | 2,650,453 |
| 2019-06-03 | 2019-05-30 | 7.023 | 442,974 | -3,890 | 0.04% | 3,111,068 |
| 2019-05-16 | 2019-05-14 | 7.311 | 446,864 | +14,588 | 0.04% | 3,267,048 |
| 2019-05-15 | 2019-05-10 | 7.198 | 432,276 | +9,725 | 0.04% | 3,111,500 |
| 2019-05-10 | 2019-05-08 | 7.352 | 422,551 | -2,918 | 0.04% | 3,106,675 |
| 2019-05-09 | 2019-05-07 | 7.177 | 425,469 | -29,175 | 0.04% | 3,053,753 |
| 2019-04-26 | 2019-04-24 | 7.280 | 454,644 | -29,175 | 0.04% | 3,309,903 |
| 2019-04-25 | 2019-04-23 | 7.301 | 483,819 | +2,918 | 0.05% | 3,532,253 |
| 2019-04-24 | 2019-04-18 | 7.424 | 480,901 | +29,175 | 0.05% | 3,570,290 |
| 2019-04-18 | 2019-04-16 | 7.486 | 451,726 | +4,862 | 0.04% | 3,381,560 |
| 2019-04-16 | 2019-04-12 | 7.692 | 446,864 | +111,838 | 0.04% | 3,437,064 |
| 2019-04-11 | 2019-04-09 | 7.846 | 335,026 | +68,075 | 0.03% | 2,628,534 |
| 2019-04-10 | 2019-04-08 | 7.907 | 266,951 | +5,835 | 0.03% | 2,110,904 |
| 2019-04-09 | 2019-04-04 | 7.918 | 261,116 | +19,450 | 0.03% | 2,067,449 |
| 2019-04-02 | 2019-03-29 | 8.082 | 241,666 | +38,900 | 0.02% | 1,953,209 |
| 2019-03-27 | 2019-03-25 | 9.049 | 202,766 | -7,780 | 0.02% | 1,834,799 |
| 2019-03-25 | 2019-03-21 | 8.874 | 210,546 | +7,780 | 0.02% | 1,868,394 |
| 2019-03-15 | 2019-03-13 | 8.627 | 202,766 | -29,175 | 0.02% | 1,749,314 |
| 2019-03-04 | 2019-02-28 | 8.607 | 231,941 | +9,725 | 0.02% | 1,996,244 |
| 2019-03-01 | 2019-02-27 | 8.792 | 222,216 | +29,175 | 0.02% | 1,953,674 |
| 2019-02-11 | 2019-02-04 | 8.504 | 193,041 | -9,725 | 0.02% | 1,641,594 |
| 2019-01-28 | 2019-01-24 | 7.722 | 202,766 | -19,450 | 0.02% | 1,565,834 |
| 2019-01-25 | 2019-01-23 | 7.537 | 222,216 | -9,725 | 0.02% | 1,674,904 |
| 2019-01-24 | 2019-01-22 | 7.640 | 231,941 | -10,698 | 0.02% | 1,772,054 |
| 2019-01-23 | 2019-01-21 | 7.496 | 242,639 | +10,698 | 0.02% | 1,818,858 |
| 2019-01-22 | 2019-01-18 | 7.733 | 231,941 | -10,698 | 0.02% | 1,793,519 |
| 2019-01-18 | 2019-01-16 | 7.548 | 242,639 | +39,873 | 0.02% | 1,831,333 |
| 2019-01-10 | 2019-01-08 | 8.041 | 202,766 | +9,725 | 0.02% | 1,630,469 |
| 2019-01-09 | 2019-01-07 | 8.278 | 193,041 | -9,725 | 0.02% | 1,597,924 |
| 2018-12-13 | 2018-12-11 | 7.866 | 202,766 | -9,725 | 0.02% | 1,595,024 |
| 2018-12-12 | 2018-12-10 | 7.866 | 212,491 | -9,725 | 0.02% | 1,671,524 |
| 2018-12-03 | 2018-11-29 | 7.712 | 222,216 | -9,725 | 0.02% | 1,713,749 |
| 2018-11-28 | 2018-11-26 | 7.404 | 231,941 | +9,725 | 0.02% | 1,717,199 |
| 2018-11-22 | 2018-11-20 | 7.321 | 222,216 | -9,725 | 0.02% | 1,626,919 |
| 2018-11-02 | 2018-10-31 | 7.116 | 231,941 | -23,340 | 0.02% | 1,650,419 |
| 2018-10-26 | 2018-10-24 | 7.229 | 255,281 | +23,340 | 0.03% | 1,845,374 |
| 2018-09-14 | 2018-09-12 | 6.098 | 231,941 | -14,588 | 0.02% | 1,414,304 |
| 2018-09-13 | 2018-09-11 | 6.170 | 246,529 | -14,587 | 0.02% | 1,521,002 |
| 2018-09-04 | 2018-08-31 | 6.293 | 261,116 | +29,175 | 0.03% | 1,643,219 |
| 2018-08-16 | 2018-08-14 | 6.447 | 231,941 | -19,450 | 0.02% | 1,495,394 |
| 2018-08-06 | 2018-08-02 | 6.509 | 251,391 | -4,863 | 0.02% | 1,636,304 |
| 2018-08-03 | 2018-08-01 | 6.530 | 256,254 | +19,450 | 0.03% | 1,673,227 |
| 2018-07-31 | 2018-07-27 | 6.530 | 236,804 | -38,900 | 0.02% | 1,546,227 |
| 2018-07-26 | 2018-07-24 | 6.344 | 275,704 | +38,900 | 0.03% | 1,749,197 |
| 2018-06-12 | 2018-06-08 | 6.862 | 236,804 | +2,610 | 0.02% | 1,625,009 |
| 2018-05-30 | 2018-05-28 | 6.914 | 234,194 | -4,809 | 0.02% | 1,619,274 |
| 2018-05-29 | 2018-05-25 | 6.779 | 239,003 | -48,089 | 0.02% | 1,620,219 |
| 2018-05-28 | 2018-05-24 | 6.654 | 287,092 | -28,854 | 0.03% | 1,910,398 |
| 2018-05-25 | 2018-05-23 | 6.540 | 315,946 | -19,235 | 0.03% | 2,066,267 |
| 2018-05-23 | 2018-05-18 | 6.488 | 335,181 | -9,618 | 0.03% | 2,174,637 |
| 2018-05-17 | 2018-05-15 | 6.394 | 344,799 | +57,707 | 0.03% | 2,204,773 |
| 2018-05-08 | 2018-05-04 | 6.249 | 287,092 | +19,235 | 0.03% | 1,793,983 |
| 2018-04-25 | 2018-04-23 | 6.467 | 267,857 | -37,509 | 0.03% | 1,732,273 |
| 2018-04-20 | 2018-04-18 | 6.623 | 305,366 | -32,701 | 0.03% | 2,022,474 |
| 2018-04-18 | 2018-04-16 | 6.550 | 338,067 | +38,472 | 0.03% | 2,214,452 |
| 2018-04-17 | 2018-04-13 | 6.550 | 299,595 | +38,471 | 0.03% | 1,962,447 |
| 2018-04-16 | 2018-04-12 | 6.634 | 261,124 | +19,236 | 0.03% | 1,732,169 |
| 2018-04-06 | 2018-04-03 | 6.446 | 241,888 | -35,586 | 0.02% | 1,559,297 |
| 2018-04-03 | 2018-03-28 | 6.363 | 277,474 | -77,424 | 0.03% | 1,765,617 |
| 2018-03-29 | 2018-03-27 | 6.363 | 354,898 | +4,809 | 0.04% | 2,258,280 |
| 2018-03-28 | 2018-03-26 | 6.488 | 350,089 | +87,041 | 0.03% | 2,271,360 |
| 2018-03-27 | 2018-03-23 | 6.394 | 263,048 | +25,968 | 0.03% | 1,682,027 |
| 2018-03-26 | 2018-03-22 | 6.176 | 237,080 | -28,853 | 0.02% | 1,464,213 |
| 2018-03-21 | 2018-03-19 | 6.041 | 265,933 | +28,853 | 0.03% | 1,606,465 |
| 2018-03-19 | 2018-03-15 | 6.114 | 237,080 | -42,318 | 0.02% | 1,449,423 |
| 2018-03-16 | 2018-03-14 | 6.166 | 279,398 | -43,280 | 0.03% | 1,722,665 |
| 2018-03-07 | 2018-03-05 | 6.228 | 322,678 | -6,252 | 0.03% | 2,009,644 |
| 2018-03-06 | 2018-03-02 | 6.290 | 328,930 | -15,869 | 0.03% | 2,069,101 |
| 2018-03-05 | 2018-03-01 | 6.290 | 344,799 | +2,885 | 0.03% | 2,168,923 |
| 2018-02-21 | 2018-02-15 | 6.592 | 341,914 | +2,885 | 0.03% | 2,253,871 |
| 2018-02-14 | 2018-02-12 | 6.218 | 339,029 | +19,236 | 0.03% | 2,107,953 |
| 2018-02-09 | 2018-02-07 | 6.353 | 319,793 | -192,357 | 0.03% | 2,031,576 |
| 2018-02-08 | 2018-02-06 | 6.467 | 512,150 | -336,624 | 0.05% | 3,312,153 |
| 2018-02-07 | 2018-02-05 | 6.737 | 848,774 | +96,179 | 0.08% | 5,718,603 |
| 2018-02-06 | 2018-02-02 | 6.956 | 752,595 | -96,179 | 0.07% | 5,234,923 |
| 2018-02-02 | 2018-01-31 | 6.925 | 848,774 | +19,236 | 0.08% | 5,877,453 |
| 2018-02-01 | 2018-01-30 | 6.789 | 829,538 | +26,930 | 0.08% | 5,632,126 |
| 2018-01-31 | 2018-01-29 | 6.956 | 802,608 | +98,102 | 0.08% | 5,582,805 |
| 2018-01-29 | 2018-01-25 | 6.883 | 704,506 | +96,178 | 0.07% | 4,849,149 |
| 2018-01-26 | 2018-01-24 | 6.706 | 608,328 | +43,280 | 0.06% | 4,079,626 |
| 2018-01-24 | 2018-01-22 | 6.602 | 565,048 | +240,446 | 0.06% | 3,730,628 |
| 2018-01-18 | 2018-01-16 | 6.582 | 324,602 | +4,809 | 0.03% | 2,136,376 |
| 2018-01-17 | 2018-01-15 | 6.634 | 319,793 | -3,847 | 0.03% | 2,121,351 |
| 2018-01-04 | 2018-01-02 | 6.426 | 323,640 | +3,847 | 0.03% | 2,079,570 |
| 2017-12-08 | 2017-12-06 | 5.947 | 319,793 | -96,178 | 0.03% | 1,901,901 |
| 2017-12-07 | 2017-12-05 | 6.155 | 415,971 | +96,178 | 0.04% | 2,560,399 |
| 2017-11-03 | 2017-11-01 | 6.644 | 319,793 | -96,178 | 0.03% | 2,124,676 |
| 2017-11-01 | 2017-10-30 | 6.706 | 415,971 | +96,178 | 0.04% | 2,789,624 |
| 2017-10-20 | 2017-10-18 | 6.914 | 319,793 | -3,847 | 0.03% | 2,211,126 |
| 2017-10-10 | 2017-10-06 | 6.852 | 323,640 | +4,809 | 0.03% | 2,217,535 |
| 2017-09-25 | 2017-09-21 | 6.810 | 318,831 | -5,290 | 0.03% | 2,171,324 |
| 2017-09-18 | 2017-09-14 | 7.049 | 324,121 | -432,802 | 0.03% | 2,284,861 |
| 2017-09-15 | 2017-09-13 | 7.060 | 756,923 | -192,357 | 0.08% | 5,343,728 |
| 2017-09-12 | 2017-09-08 | 7.569 | 949,280 | +48,089 | 0.09% | 7,185,361 |
| 2017-09-11 | 2017-09-07 | 7.403 | 901,191 | +48,089 | 0.09% | 6,671,442 |
| 2017-09-08 | 2017-09-06 | 7.486 | 853,102 | -49,051 | 0.08% | 6,386,403 |
| 2017-09-07 | 2017-09-05 | 7.403 | 902,153 | +6,252 | 0.09% | 6,678,563 |
| 2017-09-06 | 2017-09-04 | 7.413 | 895,901 | +184,662 | 0.09% | 6,641,595 |
| 2017-09-04 | 2017-08-31 | 7.070 | 711,239 | +48,090 | 0.07% | 5,028,603 |
| 2017-09-01 | 2017-08-30 | 6.966 | 663,149 | +48,089 | 0.07% | 4,619,647 |
| 2017-08-30 | 2017-08-28 | 6.893 | 615,060 | +96,178 | 0.06% | 4,239,883 |
| 2017-08-29 | 2017-08-25 | 6.675 | 518,882 | +192,357 | 0.05% | 3,463,590 |
| 2017-08-16 | 2017-08-14 | 6.800 | 326,525 | +6,732 | 0.03% | 2,220,328 |
| 2017-08-15 | 2017-08-11 | 6.737 | 319,793 | -19,236 | 0.03% | 2,154,601 |
| 2017-08-14 | 2017-08-10 | 6.956 | 339,029 | +19,236 | 0.03% | 2,358,228 |
| 2017-08-08 | 2017-08-04 | 6.883 | 319,793 | -19,236 | 0.03% | 2,201,151 |
| 2017-08-07 | 2017-08-03 | 6.665 | 339,029 | +19,236 | 0.03% | 2,259,528 |
| 2017-08-04 | 2017-08-02 | 6.706 | 319,793 | -19,236 | 0.03% | 2,144,626 |
| 2017-08-03 | 2017-08-01 | 6.634 | 339,029 | -6,732 | 0.03% | 2,248,953 |
| 2017-08-02 | 2017-07-31 | 6.665 | 345,761 | +6,732 | 0.03% | 2,304,395 |
| 2017-08-01 | 2017-07-28 | 6.509 | 339,029 | +19,236 | 0.03% | 2,206,653 |
| 2017-07-20 | 2017-07-18 | 6.644 | 319,793 | -4,809 | 0.03% | 2,124,676 |
| 2017-07-18 | 2017-07-14 | 6.519 | 324,602 | -9,618 | 0.03% | 2,116,126 |
| 2017-07-14 | 2017-07-12 | 6.426 | 334,220 | +14,427 | 0.03% | 2,147,552 |
| 2017-07-03 | 2017-06-29 | 6.592 | 319,793 | +2,885 | 0.03% | 2,108,051 |
| 2017-06-23 | 2017-06-21 | 6.550 | 316,908 | -2,885 | 0.03% | 2,075,853 |
| 2017-06-22 | 2017-06-20 | 6.519 | 319,793 | +2,885 | 0.03% | 2,084,776 |
| 2017-06-13 | 2017-06-09 | 6.901 | 316,908 | +2,238 | 0.03% | 2,186,851 |
| 2017-05-24 | 2017-05-22 | 6.932 | 314,670 | -4,775 | 0.03% | 2,181,292 |
| 2017-05-17 | 2017-05-15 | 6.744 | 319,445 | +4,775 | 0.03% | 2,154,182 |
| 2017-05-10 | 2017-05-08 | 6.764 | 314,670 | -5,730 | 0.03% | 2,128,572 |
| 2017-05-09 | 2017-05-05 | 6.649 | 320,400 | +5,730 | 0.03% | 2,130,427 |
| 2017-04-28 | 2017-04-26 | 7.110 | 314,670 | -5,730 | 0.03% | 2,237,307 |
| 2017-04-26 | 2017-04-24 | 7.225 | 320,400 | +14,325 | 0.03% | 2,314,953 |
| 2017-04-25 | 2017-04-21 | 7.351 | 306,075 | -9,550 | 0.03% | 2,249,912 |
| 2017-04-24 | 2017-04-20 | 7.340 | 315,625 | +9,550 | 0.03% | 2,316,807 |
| 2017-04-19 | 2017-04-13 | 7.686 | 306,075 | +14,325 | 0.03% | 2,352,472 |
| 2017-04-11 | 2017-04-07 | 7.393 | 291,750 | -4,775 | 0.03% | 2,156,831 |
| 2017-04-07 | 2017-04-05 | 7.267 | 296,525 | +4,775 | 0.03% | 2,154,871 |
| 2017-04-03 | 2017-03-30 | 7.288 | 291,750 | +4,775 | 0.03% | 2,126,281 |
| 2017-03-02 | 2017-02-28 | 7.958 | 286,975 | -9,550 | 0.03% | 2,283,801 |
| 2017-01-06 | 2017-01-04 | 7.162 | 296,525 | -955 | 0.04% | 2,123,821 |
| 2017-01-05 | 2017-01-03 | 7.047 | 297,480 | -5,730 | 0.04% | 2,096,396 |
| 2017-01-04 | 2016-12-30 | 6.984 | 303,210 | -39,632 | 0.04% | 2,117,727 |
| 2017-01-03 | 2016-12-29 | 6.639 | 342,842 | -9,550 | 0.04% | 2,276,061 |
| 2016-12-30 | 2016-12-28 | 6.597 | 352,392 | +15,280 | 0.04% | 2,324,701 |
| 2016-12-09 | 2016-12-07 | 7.298 | 337,112 | -7,640 | 0.04% | 2,460,410 |
| 2016-12-07 | 2016-12-05 | 7.173 | 344,752 | +17,190 | 0.04% | 2,472,851 |
| 2016-12-06 | 2016-12-02 | 7.361 | 327,562 | -7,640 | 0.04% | 2,411,290 |
| 2016-12-02 | 2016-11-30 | 7.393 | 335,202 | -1,910 | 0.04% | 2,478,060 |
| 2016-11-28 | 2016-11-24 | 7.141 | 337,112 | +33,425 | 0.04% | 2,407,460 |
| 2016-11-24 | 2016-11-22 | 7.424 | 303,687 | -7,640 | 0.04% | 2,254,618 |
| 2016-11-23 | 2016-11-21 | 7.361 | 311,327 | +9,550 | 0.04% | 2,291,778 |
| 2016-11-22 | 2016-11-18 | 7.246 | 301,777 | +12,415 | 0.04% | 2,186,718 |
| 2016-11-18 | 2016-11-16 | 7.707 | 289,362 | -6,685 | 0.03% | 2,230,077 |
| 2016-11-17 | 2016-11-15 | 7.571 | 296,047 | -9,550 | 0.04% | 2,241,297 |
| 2016-11-16 | 2016-11-14 | 7.581 | 305,597 | +16,235 | 0.04% | 2,316,798 |
| 2016-11-14 | 2016-11-10 | 8.503 | 289,362 | -9,073 | 0.03% | 2,460,357 |
| 2016-11-11 | 2016-11-09 | 9.152 | 298,435 | -10,505 | 0.04% | 2,731,252 |
| 2016-11-09 | 2016-11-07 | 8.450 | 308,940 | +2,388 | 0.04% | 2,610,647 |
| 2016-11-08 | 2016-11-04 | 8.785 | 306,552 | -21,010 | 0.04% | 2,693,188 |
| 2016-11-07 | 2016-11-03 | 8.848 | 327,562 | +9,072 | 0.04% | 2,898,349 |
| 2016-11-04 | 2016-11-02 | 8.848 | 318,490 | -7,162 | 0.04% | 2,818,078 |
| 2016-11-02 | 2016-10-31 | 8.209 | 325,652 | -3,820 | 0.04% | 2,673,439 |
| 2016-10-28 | 2016-10-26 | 8.147 | 329,472 | -19,100 | 0.04% | 2,684,100 |
| 2016-10-24 | 2016-10-19 | 7.853 | 348,572 | +19,100 | 0.04% | 2,737,501 |
| 2016-10-07 | 2016-10-05 | 7.853 | 329,472 | +14,325 | 0.04% | 2,587,500 |
| 2016-10-04 | 2016-09-30 | 8.199 | 315,147 | -38,200 | 0.04% | 2,583,899 |
| 2016-09-30 | 2016-09-28 | 8.115 | 353,347 | +62,075 | 0.04% | 2,867,501 |
| 2016-09-28 | 2016-09-26 | 8.419 | 291,272 | -47,750 | 0.03% | 2,452,197 |
| 2016-09-27 | 2016-09-23 | 8.545 | 339,022 | +47,750 | 0.04% | 2,896,800 |
| 2016-09-26 | 2016-09-22 | 8.691 | 291,272 | -95,500 | 0.03% | 2,531,497 |
| 2016-09-23 | 2016-09-21 | 8.670 | 386,772 | +98,365 | 0.05% | 3,353,404 |
| 2016-09-21 | 2016-09-19 | 8.566 | 288,407 | -95,500 | 0.03% | 2,470,356 |
| 2016-09-20 | 2016-09-15 | 8.482 | 383,907 | -5,730 | 0.05% | 3,256,204 |
| 2016-09-15 | 2016-09-13 | 8.325 | 389,637 | +53,480 | 0.05% | 3,243,604 |
| 2016-09-14 | 2016-09-12 | 8.513 | 336,157 | -3,820 | 0.04% | 2,861,760 |
| 2016-09-13 | 2016-09-09 | 8.388 | 339,977 | -91,679 | 0.04% | 2,851,560 |
| 2016-09-09 | 2016-09-07 | 8.848 | 431,656 | -10,505 | 0.05% | 3,819,399 |
| 2016-09-07 | 2016-09-05 | 8.764 | 442,161 | -56,345 | 0.05% | 3,875,310 |
| 2016-09-05 | 2016-09-01 | 8.178 | 498,506 | +9,550 | 0.06% | 4,076,824 |
| 2016-09-02 | 2016-08-31 | 8.314 | 488,956 | +13,370 | 0.06% | 4,065,283 |
| 2016-09-01 | 2016-08-30 | 8.733 | 475,586 | +9,550 | 0.06% | 4,153,322 |
| 2016-08-31 | 2016-08-29 | 8.597 | 466,036 | +3,820 | 0.06% | 4,006,482 |
| 2016-08-23 | 2016-08-19 | 8.995 | 462,216 | +3,820 | 0.06% | 4,157,561 |
| 2016-08-18 | 2016-08-16 | 9.435 | 458,396 | +47,750 | 0.05% | 4,324,801 |
| 2016-08-17 | 2016-08-15 | 9.403 | 410,646 | +9,550 | 0.05% | 3,861,397 |
| 2016-08-12 | 2016-08-10 | 9.644 | 401,096 | -1,910 | 0.05% | 3,868,196 |
| 2016-08-11 | 2016-08-09 | 9.309 | 403,006 | -9,550 | 0.05% | 3,751,576 |
| 2016-08-10 | 2016-08-08 | 9.435 | 412,556 | -7,640 | 0.05% | 3,892,317 |
| 2016-08-09 | 2016-08-05 | 9.822 | 420,196 | +9,550 | 0.05% | 4,127,198 |
| 2016-08-05 | 2016-08-03 | 9.885 | 410,646 | +143,248 | 0.05% | 4,059,197 |
| 2016-08-03 | 2016-07-29 | 9.319 | 267,398 | +9,550 | 0.03% | 2,492,004 |
| 2016-08-01 | 2016-07-28 | 9.487 | 257,848 | -143,248 | 0.03% | 2,446,203 |
| 2016-07-29 | 2016-07-27 | 8.880 | 401,096 | +7,162 | 0.05% | 3,561,596 |
| 2016-07-28 | 2016-07-26 | 9.026 | 393,934 | +148,024 | 0.05% | 3,555,750 |
| 2016-07-27 | 2016-07-25 | 8.911 | 245,910 | +955 | 0.03% | 2,191,322 |
| 2016-07-22 | 2016-07-20 | 9.194 | 244,955 | +4,775 | 0.03% | 2,252,067 |
| 2016-07-21 | 2016-07-19 | 9.330 | 240,180 | -19,100 | 0.03% | 2,240,862 |
| 2016-07-19 | 2016-07-15 | 9.571 | 259,280 | +19,100 | 0.03% | 2,481,508 |
| 2016-07-14 | 2016-07-12 | 9.948 | 240,180 | +9,550 | 0.03% | 2,389,247 |
| 2016-07-13 | 2016-07-11 | 10.073 | 230,630 | -28,650 | 0.03% | 2,323,226 |
| 2016-07-11 | 2016-07-07 | 9.508 | 259,280 | +28,650 | 0.03% | 2,465,218 |
| 2016-07-08 | 2016-07-06 | 9.602 | 230,630 | -6,208 | 0.03% | 2,214,551 |
| 2016-07-06 | 2016-07-04 | 8.963 | 236,838 | -9,550 | 0.03% | 2,122,881 |
| 2016-07-05 | 2016-06-30 | 8.576 | 246,388 | -20,055 | 0.03% | 2,113,022 |
| 2016-07-04 | 2016-06-29 | 8.607 | 266,443 | +9,550 | 0.03% | 2,293,383 |
| 2016-06-30 | 2016-06-28 | 8.304 | 256,893 | -47,749 | 0.03% | 2,133,173 |
| 2016-06-29 | 2016-06-27 | 8.628 | 304,642 | +34,857 | 0.04% | 2,628,558 |
| 2016-06-28 | 2016-06-24 | 8.325 | 269,785 | -20,055 | 0.03% | 2,245,874 |
| 2016-06-24 | 2016-06-22 | 7.655 | 289,840 | -4,775 | 0.03% | 2,218,586 |
| 2016-06-23 | 2016-06-21 | 7.675 | 294,615 | -4,775 | 0.04% | 2,261,306 |
| 2016-06-22 | 2016-06-20 | 7.613 | 299,390 | +5,730 | 0.04% | 2,279,146 |
| 2016-06-21 | 2016-06-17 | 8.094 | 293,660 | +4,775 | 0.04% | 2,376,976 |
| 2016-06-20 | 2016-06-16 | 8.335 | 288,885 | +4,775 | 0.03% | 2,407,901 |
| 2016-06-17 | 2016-06-15 | 7.749 | 284,110 | -4,775 | 0.03% | 2,201,500 |
| 2016-06-16 | 2016-06-14 | 7.696 | 288,885 | +17,667 | 0.03% | 2,223,376 |
| 2016-06-13 | 2016-06-08 | 7.379 | 271,218 | +1,790 | 0.03% | 2,001,205 |
| 2016-06-07 | 2016-06-03 | 6.957 | 269,428 | -175,508 | 0.03% | 1,874,397 |
| 2016-06-03 | 2016-06-01 | 6.725 | 444,936 | +147,047 | 0.05% | 2,992,218 |
| 2016-06-02 | 2016-05-31 | 6.514 | 297,889 | +4,743 | 0.04% | 1,940,519 |
| 2016-06-01 | 2016-05-30 | 6.514 | 293,146 | +14,231 | 0.04% | 1,909,622 |
| 2016-05-30 | 2016-05-26 | 6.873 | 278,915 | -9,487 | 0.03% | 1,916,878 |
| 2016-05-27 | 2016-05-25 | 6.715 | 288,402 | +18,974 | 0.03% | 1,936,479 |
| 2016-05-24 | 2016-05-20 | 6.999 | 269,428 | +4,743 | 0.03% | 1,885,757 |
| 2016-05-20 | 2016-05-18 | 7.526 | 264,685 | -284,607 | 0.03% | 1,992,061 |
| 2016-05-19 | 2016-05-17 | 7.589 | 549,292 | -66,409 | 0.07% | 4,168,797 |
| 2016-05-17 | 2016-05-13 | 7.431 | 615,701 | -9,487 | 0.07% | 4,575,452 |
| 2016-05-16 | 2016-05-12 | 7.326 | 625,188 | +28,461 | 0.08% | 4,580,053 |
| 2016-05-12 | 2016-05-10 | 7.379 | 596,727 | -4,743 | 0.07% | 4,403,001 |
| 2016-05-11 | 2016-05-09 | 7.358 | 601,470 | +341,529 | 0.07% | 4,425,317 |
| 2016-05-09 | 2016-05-05 | 7.210 | 259,941 | -14,231 | 0.03% | 1,874,157 |
| 2016-05-06 | 2016-05-04 | 7.126 | 274,172 | +14,231 | 0.03% | 1,953,641 |
| 2016-05-04 | 2016-04-29 | 6.989 | 259,941 | -28,461 | 0.03% | 1,816,617 |
| 2016-04-29 | 2016-04-27 | 6.588 | 288,402 | -1,898 | 0.03% | 1,899,999 |
| 2016-04-28 | 2016-04-26 | 6.398 | 290,300 | -18,973 | 0.03% | 1,857,423 |
| 2016-04-27 | 2016-04-25 | 6.388 | 309,273 | +18,973 | 0.04% | 1,975,557 |
| 2016-04-22 | 2016-04-20 | 6.725 | 290,300 | +28,461 | 0.03% | 1,952,283 |
| 2016-04-19 | 2016-04-15 | 6.440 | 261,839 | +4,744 | 0.03% | 1,686,361 |
| 2016-04-01 | 2016-03-30 | 6.504 | 257,095 | -7,590 | 0.03% | 1,672,068 |
| 2016-03-29 | 2016-03-23 | 6.514 | 264,685 | +12,333 | 0.03% | 1,724,221 |
| 2016-03-21 | 2016-03-17 | 6.693 | 252,352 | -9,487 | 0.03% | 1,689,101 |
| 2016-03-18 | 2016-03-16 | 6.272 | 261,839 | +9,487 | 0.03% | 1,642,201 |
| 2016-03-15 | 2016-03-11 | 6.946 | 252,352 | +4,744 | 0.03% | 1,752,941 |
| 2016-03-08 | 2016-03-04 | 7.189 | 247,608 | -8,539 | 0.03% | 1,780,017 |
| 2016-03-03 | 2016-03-01 | 6.957 | 256,147 | +3,795 | 0.03% | 1,782,002 |
| 2016-02-25 | 2016-02-23 | 6.493 | 252,352 | -7,589 | 0.03% | 1,638,561 |
| 2015-11-10 | 2015-11-06 | 4.701 | 259,941 | -12,333 | 0.03% | 1,222,038 |
| 2015-10-23 | 2015-10-20 | 4.859 | 272,274 | +9,486 | 0.03% | 1,323,068 |
| 2015-10-14 | 2015-10-12 | 4.933 | 262,788 | -15,653 | 0.03% | 1,296,362 |
| 2015-10-13 | 2015-10-09 | 4.511 | 278,441 | +15,653 | 0.03% | 1,256,180 |
| 2015-09-22 | 2015-09-18 | 4.764 | 262,788 | -4,743 | 0.03% | 1,252,042 |
| 2015-09-10 | 2015-09-08 | 4.206 | 267,531 | +4,743 | 0.03% | 1,125,180 |
| 2015-07-13 | 2015-07-09 | 4.248 | 262,788 | -16,127 | 0.03% | 1,116,312 |
| 2015-07-10 | 2015-07-08 | 3.689 | 278,915 | -2,846 | 0.03% | 1,028,999 |
| 2015-07-08 | 2015-07-06 | 4.301 | 281,761 | -18,974 | 0.03% | 1,211,758 |
| 2015-06-09 | 2015-06-05 | 6.061 | 300,735 | -949 | 0.04% | 1,822,749 |
| 2015-06-04 | 2015-06-02 | 5.956 | 301,684 | +18,974 | 0.04% | 1,796,701 |
| 2015-06-02 | 2015-05-29 | 6.809 | 282,710 | -22,769 | 0.03% | 1,925,080 |
| 2015-06-01 | 2015-05-28 | 6.371 | 305,479 | +5,693 | 0.04% | 1,946,196 |
| 2015-05-29 | 2015-05-27 | 6.243 | 299,786 | +3,178 | 0.04% | 1,871,600 |
| 2015-05-04 | 2015-04-29 | 6.041 | 296,608 | -75,091 | 0.04% | 1,791,719 |
| 2015-04-30 | 2015-04-28 | 5.380 | 371,699 | +3,285 | 0.05% | 1,999,801 |
| 2015-04-29 | 2015-04-27 | 5.114 | 368,414 | +15,488 | 0.04% | 1,884,002 |
| 2015-04-20 | 2015-04-16 | 5.114 | 352,926 | +938 | 0.04% | 1,804,799 |
| 2015-04-10 | 2015-04-08 | 4.858 | 351,988 | -4,693 | 0.04% | 1,710,002 |
| 2015-02-05 | 2015-02-03 | 5.114 | 356,681 | +4,693 | 0.04% | 1,824,002 |
| 2015-01-23 | 2015-01-21 | 5.124 | 351,988 | +7,510 | 0.04% | 1,803,752 |
| 2015-01-20 | 2015-01-16 | 4.730 | 344,478 | -9,387 | 0.04% | 1,629,478 |
| 2015-01-19 | 2015-01-15 | 4.549 | 353,865 | +9,387 | 0.04% | 1,609,791 |
| 2015-01-09 | 2015-01-07 | 4.581 | 344,478 | -9,387 | 0.04% | 1,578,098 |
| 2014-12-29 | 2014-12-22 | 4.176 | 353,865 | +14,080 | 0.04% | 1,477,841 |
| 2014-12-10 | 2014-12-08 | 4.144 | 339,785 | -93,864 | 0.04% | 1,408,179 |
| 2014-12-09 | 2014-12-05 | 4.219 | 433,649 | +93,864 | 0.05% | 1,829,522 |
| 2014-11-28 | 2014-11-26 | 4.432 | 339,785 | -18,773 | 0.04% | 1,505,919 |
| 2014-11-12 | 2014-11-10 | 4.240 | 358,558 | -168,954 | 0.04% | 1,520,360 |
| 2014-10-16 | 2014-10-14 | 4.677 | 527,512 | -28,159 | 0.06% | 2,467,180 |
| 2014-10-15 | 2014-10-13 | 4.624 | 555,671 | +23,466 | 0.07% | 2,569,280 |
| 2014-10-13 | 2014-10-09 | 4.773 | 532,205 | -28,159 | 0.06% | 2,540,159 |
| 2014-10-10 | 2014-10-08 | 4.634 | 560,364 | +28,159 | 0.07% | 2,596,949 |
| 2014-09-12 | 2014-09-10 | 5.029 | 532,205 | +18,773 | 0.06% | 2,676,239 |
| 2014-09-04 | 2014-09-02 | 5.093 | 513,432 | +18,772 | 0.06% | 2,614,658 |
| 2014-08-29 | 2014-08-27 | 5.199 | 494,660 | +4,693 | 0.06% | 2,571,761 |
| 2014-08-28 | 2014-08-26 | 5.284 | 489,967 | -4,693 | 0.06% | 2,589,122 |
| 2014-08-25 | 2014-08-21 | 5.220 | 494,660 | +9,387 | 0.06% | 2,582,301 |
| 2014-08-22 | 2014-08-20 | 5.210 | 485,273 | +9,386 | 0.06% | 2,528,128 |
| 2014-08-21 | 2014-08-19 | 5.316 | 475,887 | +4,693 | 0.06% | 2,529,929 |
| 2014-08-19 | 2014-08-15 | 5.444 | 471,194 | +18,773 | 0.06% | 2,565,220 |
| 2014-08-18 | 2014-08-14 | 5.529 | 452,421 | +9,386 | 0.06% | 2,501,578 |
| 2014-08-15 | 2014-08-13 | 5.561 | 443,035 | +18,773 | 0.05% | 2,463,840 |
| 2014-08-13 | 2014-08-11 | 5.583 | 424,262 | +18,772 | 0.05% | 2,368,478 |
| 2014-08-12 | 2014-08-08 | 5.636 | 405,490 | -20,180 | 0.05% | 2,285,282 |
| 2014-08-11 | 2014-08-07 | 5.444 | 425,670 | +176,463 | 0.05% | 2,317,384 |
| 2014-08-05 | 2014-08-01 | 5.114 | 249,207 | +3,285 | 0.03% | 1,274,399 |
| 2014-06-13 | 2014-06-11 | 4.539 | 245,922 | -3,754 | 0.03% | 1,116,120 |
| 2014-06-05 | 2014-06-03 | 4.443 | 249,676 | -24,405 | 0.03% | 1,109,218 |
| 2014-06-04 | 2014-05-30 | 4.475 | 274,081 | -9,386 | 0.03% | 1,226,400 |
| 2014-05-30 | 2014-05-28 | 4.421 | 283,467 | +16,895 | 0.03% | 1,253,299 |
| 2014-05-28 | 2014-05-26 | 4.708 | 266,572 | +16,911 | 0.03% | 1,255,079 |
| 2014-05-13 | 2014-05-09 | 4.851 | 249,661 | -9,112 | 0.03% | 1,211,078 |
| 2014-05-12 | 2014-05-08 | 4.851 | 258,773 | +16,857 | 0.03% | 1,255,279 |
| 2014-04-28 | 2014-04-24 | 5.213 | 241,916 | +18,223 | 0.03% | 1,261,123 |
| 2014-03-25 | 2014-03-21 | 5.246 | 223,693 | -3,645 | 0.03% | 1,173,490 |
| 2014-03-21 | 2014-03-19 | 5.422 | 227,338 | +3,645 | 0.03% | 1,232,532 |
| 2014-03-14 | 2014-03-12 | 5.795 | 223,693 | -3,645 | 0.03% | 1,296,240 |
| 2014-03-12 | 2014-03-10 | 5.641 | 227,338 | +3,645 | 0.03% | 1,282,432 |
| 2014-03-10 | 2014-03-06 | 5.817 | 223,693 | +1,822 | 0.03% | 1,301,150 |
| 2014-03-05 | 2014-03-03 | 6.014 | 221,871 | -911 | 0.03% | 1,334,382 |
| 2014-03-04 | 2014-02-28 | 5.630 | 222,782 | -65,604 | 0.03% | 1,254,286 |
| 2014-03-03 | 2014-02-27 | 5.619 | 288,386 | +2,733 | 0.04% | 1,620,479 |
| 2014-02-20 | 2014-02-18 | 5.828 | 285,653 | +18,224 | 0.04% | 1,664,687 |
| 2014-02-19 | 2014-02-17 | 6.080 | 267,429 | -36,447 | 0.03% | 1,625,989 |
| 2014-02-18 | 2014-02-14 | 5.959 | 303,876 | +36,447 | 0.04% | 1,810,904 |
| 2014-02-14 | 2014-02-12 | 5.663 | 267,429 | -36,447 | 0.03% | 1,514,459 |
| 2014-02-13 | 2014-02-11 | 5.531 | 303,876 | +36,447 | 0.04% | 1,680,839 |
| 2014-02-12 | 2014-02-10 | 4.939 | 267,429 | -9,112 | 0.03% | 1,320,749 |
| 2014-02-11 | 2014-02-07 | 4.983 | 276,541 | +9,112 | 0.03% | 1,377,890 |
| 2014-02-06 | 2014-02-04 | 4.895 | 267,429 | -3,645 | 0.03% | 1,309,009 |
| 2014-02-05 | 2014-01-30 | 5.081 | 271,074 | +911 | 0.03% | 1,377,425 |
| 2014-01-22 | 2014-01-20 | 5.114 | 270,163 | -18,223 | 0.03% | 1,381,691 |
| 2014-01-21 | 2014-01-17 | 4.917 | 288,386 | +18,223 | 0.04% | 1,417,919 |
| 2014-01-09 | 2014-01-07 | 5.048 | 270,163 | -18,223 | 0.03% | 1,363,901 |
| 2014-01-07 | 2014-01-03 | 5.125 | 288,386 | -28,247 | 0.04% | 1,478,054 |
| 2014-01-06 | 2014-01-02 | 4.994 | 316,633 | +28,247 | 0.04% | 1,581,127 |
| 2013-12-18 | 2013-12-16 | 5.081 | 288,386 | +18,223 | 0.04% | 1,465,394 |
| 2013-12-13 | 2013-12-11 | 5.334 | 270,163 | -9,111 | 0.03% | 1,440,991 |
| 2013-12-10 | 2013-12-06 | 5.356 | 279,274 | +9,111 | 0.04% | 1,495,717 |
| 2013-11-25 | 2013-11-21 | 5.839 | 270,163 | -9,111 | 0.03% | 1,577,381 |
| 2013-11-22 | 2013-11-20 | 5.937 | 279,274 | +9,111 | 0.04% | 1,658,162 |
| 2013-11-20 | 2013-11-18 | 6.003 | 270,163 | -20,046 | 0.03% | 1,621,856 |
| 2013-11-19 | 2013-11-15 | 6.091 | 290,209 | +20,046 | 0.04% | 1,767,678 |
| 2013-11-14 | 2013-11-12 | 5.806 | 270,163 | +2,734 | 0.03% | 1,568,486 |
| 2013-11-12 | 2013-11-08 | 6.267 | 267,429 | -9,112 | 0.03% | 1,675,883 |
| 2013-11-11 | 2013-11-07 | 6.453 | 276,541 | -18,223 | 0.03% | 1,784,580 |
| 2013-11-08 | 2013-11-06 | 6.398 | 294,764 | +1,822 | 0.04% | 1,886,002 |
| 2013-11-07 | 2013-11-05 | 6.717 | 292,942 | -9,112 | 0.04% | 1,967,579 |
| 2013-11-01 | 2013-10-30 | 6.991 | 302,054 | -9,112 | 0.04% | 2,111,656 |
| 2013-10-25 | 2013-10-23 | 7.057 | 311,166 | +18,224 | 0.04% | 2,195,848 |
| 2013-10-23 | 2013-10-21 | 7.090 | 292,942 | -18,224 | 0.04% | 2,076,889 |
| 2013-10-17 | 2013-10-15 | 7.145 | 311,166 | +18,224 | 0.04% | 2,223,168 |
| 2013-10-04 | 2013-10-02 | 7.375 | 292,942 | -4,556 | 0.04% | 2,160,479 |
| 2013-10-03 | 2013-09-30 | 7.573 | 297,498 | -4,556 | 0.04% | 2,252,850 |
| 2013-10-02 | 2013-09-27 | 7.595 | 302,054 | +59,226 | 0.04% | 2,293,981 |
| 2013-09-27 | 2013-09-25 | 7.880 | 242,828 | -18,223 | 0.03% | 1,913,473 |
| 2013-09-25 | 2013-09-23 | 7.770 | 261,051 | +4,556 | 0.03% | 2,028,420 |
| 2013-09-24 | 2013-09-19 | 8.121 | 256,495 | -26,424 | 0.03% | 2,083,099 |
| 2013-09-23 | 2013-09-18 | 7.254 | 282,919 | +27,335 | 0.04% | 2,052,404 |
| 2013-09-18 | 2013-09-16 | 7.496 | 255,584 | +9,112 | 0.03% | 1,915,815 |
| 2013-09-16 | 2013-09-12 | 7.419 | 246,472 | +4,556 | 0.03% | 1,828,578 |
| 2013-09-12 | 2013-09-10 | 7.869 | 241,916 | +13,667 | 0.03% | 1,903,632 |
| 2013-09-11 | 2013-09-09 | 7.924 | 228,249 | -4,556 | 0.03% | 1,808,611 |
| 2013-09-10 | 2013-09-06 | 7.792 | 232,805 | +4,556 | 0.03% | 1,814,053 |
| 2013-09-09 | 2013-09-05 | 8.056 | 228,249 | +4,556 | 0.03% | 1,838,672 |
| 2013-09-02 | 2013-08-29 | 7.957 | 223,693 | -18,223 | 0.03% | 1,779,875 |
| 2013-08-28 | 2013-08-26 | 7.682 | 241,916 | -9,112 | 0.03% | 1,858,497 |
| 2013-08-23 | 2013-08-21 | 6.881 | 251,028 | -9,112 | 0.03% | 1,727,384 |
| 2013-08-22 | 2013-08-20 | 6.695 | 260,140 | +9,112 | 0.03% | 1,741,551 |
| 2013-08-21 | 2013-08-19 | 7.309 | 251,028 | +9,112 | 0.03% | 1,834,829 |
| 2013-08-16 | 2013-08-13 | 6.958 | 241,916 | -22,780 | 0.03% | 1,683,267 |
| 2013-08-15 | 2013-08-12 | 6.662 | 264,696 | +22,780 | 0.03% | 1,763,337 |
| 2013-07-23 | 2013-07-19 | 5.345 | 241,916 | -63,783 | 0.03% | 1,292,983 |
| 2013-07-22 | 2013-07-18 | 5.246 | 305,699 | +18,224 | 0.04% | 1,603,693 |
| 2013-07-16 | 2013-07-12 | 5.323 | 287,475 | -9,112 | 0.04% | 1,530,175 |
| 2013-07-15 | 2013-07-11 | 5.509 | 296,587 | +9,112 | 0.04% | 1,634,011 |
| 2013-07-11 | 2013-07-09 | 5.059 | 287,475 | -4,556 | 0.04% | 1,454,455 |
| 2013-07-10 | 2013-07-08 | 5.070 | 292,031 | +4,556 | 0.04% | 1,480,710 |
| 2013-07-08 | 2013-07-04 | 5.455 | 287,475 | -4,556 | 0.04% | 1,568,035 |
| 2013-07-05 | 2013-07-03 | 5.268 | 292,031 | +4,556 | 0.04% | 1,538,400 |
| 2013-07-04 | 2013-07-02 | 5.597 | 287,475 | -4,556 | 0.04% | 1,609,050 |
| 2013-06-25 | 2013-06-21 | 6.530 | 292,031 | +45,559 | 0.04% | 1,906,976 |
| 2013-06-21 | 2013-06-19 | 7.057 | 246,472 | -27,335 | 0.03% | 1,739,313 |
| 2013-06-20 | 2013-06-18 | 7.243 | 273,807 | +4,555 | 0.03% | 1,983,297 |
| 2013-06-19 | 2013-06-17 | 7.287 | 269,252 | +9,112 | 0.03% | 1,962,123 |
| 2013-06-14 | 2013-06-11 | 7.419 | 260,140 | -12,756 | 0.03% | 1,929,981 |
| 2013-06-11 | 2013-06-07 | 8.045 | 272,896 | +9,111 | 0.03% | 2,195,333 |
| 2013-06-06 | 2013-06-04 | 8.363 | 263,785 | -27,335 | 0.03% | 2,205,994 |
| 2013-06-05 | 2013-06-03 | 8.231 | 291,120 | -4,100 | 0.04% | 2,396,252 |
| 2013-06-04 | 2013-05-31 | 8.451 | 295,220 | -3,645 | 0.04% | 2,494,800 |
| 2013-05-31 | 2013-05-29 | 8.067 | 298,865 | +3,645 | 0.04% | 2,410,802 |
| 2013-05-30 | 2013-05-28 | 8.860 | 295,220 | -82,006 | 0.04% | 2,615,629 |
| 2013-05-29 | 2013-05-27 | 8.666 | 377,226 | +14,623 | 0.05% | 3,268,979 |
| 2013-05-23 | 2013-05-21 | 8.586 | 362,603 | -59,120 | 0.05% | 3,113,278 |
| 2013-05-22 | 2013-05-20 | 8.369 | 421,723 | +87,585 | 0.06% | 3,529,392 |
| 2013-05-21 | 2013-05-16 | 8.757 | 334,138 | +5,255 | 0.04% | 2,926,105 |
| 2013-05-13 | 2013-05-09 | 9.899 | 328,883 | -17,517 | 0.04% | 3,255,586 |
| 2013-05-07 | 2013-05-03 | 9.556 | 346,400 | +8,759 | 0.05% | 3,310,336 |
| 2013-05-02 | 2013-04-29 | 9.819 | 337,641 | +13,137 | 0.04% | 3,315,296 |
| 2013-04-30 | 2013-04-26 | 9.979 | 324,504 | -1,313 | 0.04% | 3,238,174 |
| 2013-04-29 | 2013-04-25 | 9.990 | 325,817 | -8,759 | 0.04% | 3,254,996 |
| 2013-04-26 | 2013-04-24 | 9.591 | 334,576 | -13,138 | 0.04% | 3,208,801 |
| 2013-04-25 | 2013-04-23 | 9.351 | 347,714 | +8,759 | 0.05% | 3,251,433 |
| 2013-04-24 | 2013-04-22 | 9.534 | 338,955 | +87,585 | 0.04% | 3,231,448 |
| 2013-04-23 | 2013-04-19 | 9.613 | 251,370 | +4,379 | 0.03% | 2,416,541 |
| 2013-04-18 | 2013-04-16 | 9.488 | 246,991 | +2,628 | 0.03% | 2,343,424 |
| 2013-04-17 | 2013-04-15 | 9.819 | 244,363 | -7,883 | 0.03% | 2,399,400 |
| 2013-04-16 | 2013-04-12 | 10.904 | 252,246 | +4,380 | 0.03% | 2,750,403 |
| 2013-04-15 | 2013-04-11 | 11.121 | 247,866 | +2,627 | 0.03% | 2,756,415 |
| 2013-04-12 | 2013-04-10 | 11.326 | 245,239 | -7,883 | 0.03% | 2,777,601 |
| 2013-04-11 | 2013-04-09 | 10.812 | 253,122 | +6,131 | 0.03% | 2,736,835 |
| 2013-04-09 | 2013-04-05 | 10.607 | 246,991 | +9,635 | 0.03% | 2,619,784 |
| 2013-04-08 | 2013-04-03 | 11.166 | 237,356 | +13,576 | 0.03% | 2,650,378 |
| 2013-04-03 | 2013-03-28 | 11.897 | 223,780 | +9,196 | 0.03% | 2,662,304 |
| 2013-04-02 | 2013-03-27 | 11.965 | 214,584 | +4,379 | 0.03% | 2,567,600 |
| 2013-03-28 | 2013-03-26 | 12.057 | 210,205 | -17,517 | 0.03% | 2,534,403 |
| 2013-03-27 | 2013-03-25 | 11.851 | 227,722 | +19,269 | 0.03% | 2,698,802 |
| 2013-03-26 | 2013-03-22 | 12.536 | 208,453 | +4,379 | 0.03% | 2,613,239 |
| 2013-03-25 | 2013-03-21 | 12.262 | 204,074 | -8,758 | 0.03% | 2,502,422 |
| 2013-03-22 | 2013-03-20 | 12.628 | 212,832 | +8,758 | 0.03% | 2,687,576 |
| 2013-03-19 | 2013-03-15 | 11.486 | 204,074 | -3,503 | 0.03% | 2,343,982 |
| 2013-03-18 | 2013-03-14 | 11.486 | 207,577 | +3,503 | 0.03% | 2,384,218 |
| 2013-03-13 | 2013-03-11 | 11.760 | 204,074 | -7,007 | 0.03% | 2,399,902 |
| 2013-03-12 | 2013-03-08 | 11.554 | 211,081 | +7,007 | 0.03% | 2,438,924 |
| 2013-03-11 | 2013-03-07 | 11.669 | 204,074 | -3,503 | 0.03% | 2,381,262 |
| 2013-03-06 | 2013-03-04 | 11.623 | 207,577 | -31,093 | 0.03% | 2,412,658 |
| 2013-03-05 | 2013-03-01 | 11.440 | 238,670 | +3,503 | 0.03% | 2,730,450 |
| 2013-02-26 | 2013-02-22 | 11.897 | 235,167 | +2,628 | 0.03% | 2,797,775 |
| 2013-02-25 | 2013-02-21 | 11.463 | 232,539 | -15,765 | 0.03% | 2,665,620 |
| 2013-02-20 | 2013-02-18 | 12.148 | 248,304 | +9,196 | 0.03% | 3,016,435 |
| 2013-02-19 | 2013-02-15 | 12.582 | 239,108 | -1,752 | 0.03% | 3,008,461 |
| 2013-02-18 | 2013-02-14 | 12.719 | 240,860 | -7,006 | 0.03% | 3,063,505 |
| 2013-02-15 | 2013-02-08 | 12.810 | 247,866 | -3,504 | 0.03% | 3,175,254 |
| 2013-02-14 | 2013-02-07 | 12.856 | 251,370 | +12,262 | 0.03% | 3,231,622 |
| 2013-02-07 | 2013-02-05 | 12.970 | 239,108 | +8,759 | 0.03% | 3,101,281 |
| 2013-02-06 | 2013-02-04 | 13.130 | 230,349 | +43,792 | 0.03% | 3,024,495 |
| 2013-02-04 | 2013-01-31 | 13.336 | 186,557 | +8,759 | 0.02% | 2,487,844 |
| 2013-01-31 | 2013-01-29 | 13.358 | 177,798 | +3,503 | 0.02% | 2,375,097 |
| 2013-01-29 | 2013-01-25 | 13.290 | 174,295 | +8,759 | 0.02% | 2,316,363 |
| 2013-01-28 | 2013-01-24 | 13.747 | 165,536 | +13,138 | 0.02% | 2,275,556 |
| 2013-01-24 | 2013-01-22 | 13.861 | 152,398 | -1,314 | 0.02% | 2,112,354 |
| 2013-01-23 | 2013-01-21 | 13.769 | 153,712 | -17,517 | 0.02% | 2,116,527 |
| 2013-01-22 | 2013-01-18 | 13.815 | 171,229 | +10,072 | 0.02% | 2,365,546 |
| 2013-01-18 | 2013-01-16 | 13.884 | 161,157 | +5,255 | 0.02% | 2,237,440 |
| 2013-01-16 | 2013-01-14 | 13.244 | 155,902 | -17,517 | 0.02% | 2,064,802 |
| 2013-01-15 | 2013-01-11 | 13.450 | 173,419 | -5,255 | 0.02% | 2,332,441 |
| 2013-01-14 | 2013-01-10 | 13.267 | 178,674 | +18,393 | 0.02% | 2,370,479 |
| 2013-01-11 | 2013-01-09 | 13.518 | 160,281 | +4,379 | 0.02% | 2,166,718 |
| 2013-01-09 | 2013-01-07 | 13.678 | 155,902 | +20,145 | 0.02% | 2,132,442 |
| 2013-01-08 | 2013-01-04 | 13.952 | 135,757 | +12,262 | 0.02% | 1,894,097 |
| 2013-01-07 | 2013-01-03 | 14.683 | 123,495 | -27,590 | 0.02% | 1,813,256 |
| 2013-01-04 | 2013-01-02 | 14.454 | 151,085 | -10,948 | 0.02% | 2,183,855 |
| 2013-01-03 | 2012-12-31 | 13.815 | 162,033 | +1,752 | 0.02% | 2,238,502 |
| 2012-12-27 | 2012-12-20 | 14.135 | 160,281 | +4,379 | 0.02% | 2,265,538 |
| 2012-12-19 | 2012-12-17 | 13.929 | 155,902 | +26,276 | 0.02% | 2,171,602 |
| 2012-12-18 | 2012-12-14 | 14.272 | 129,626 | +8,758 | 0.02% | 1,849,996 |
| 2012-12-12 | 2012-12-10 | 14.820 | 120,868 | -3,503 | 0.02% | 1,791,244 |
| 2012-12-11 | 2012-12-07 | 14.637 | 124,371 | +3,503 | 0.02% | 1,820,438 |
| 2012-12-10 | 2012-12-06 | 14.614 | 120,868 | +4,380 | 0.02% | 1,766,404 |
| 2012-12-06 | 2012-12-04 | 15.117 | 116,488 | +3,503 | 0.02% | 1,760,913 |
| 2012-11-28 | 2012-11-26 | 15.345 | 112,985 | +17,517 | 0.01% | 1,733,759 |
| 2012-11-26 | 2012-11-22 | 14.980 | 95,468 | +1,314 | 0.01% | 1,430,080 |
| 2012-11-09 | 2012-11-07 | 15.642 | 94,154 | -36,786 | 0.01% | 1,472,747 |
| 2012-11-08 | 2012-11-06 | 14.728 | 130,940 | +24,524 | 0.02% | 1,928,549 |
| 2012-11-07 | 2012-11-05 | 14.591 | 106,416 | +2,189 | 0.01% | 1,552,768 |
| 2012-11-02 | 2012-10-31 | 14.843 | 104,227 | +1,752 | 0.01% | 1,547,007 |
| 2012-11-01 | 2012-10-30 | 14.614 | 102,475 | -6,131 | 0.01% | 1,497,603 |
| 2012-10-31 | 2012-10-29 | 14.934 | 108,606 | +6,131 | 0.01% | 1,621,923 |
| 2012-10-30 | 2012-10-26 | 14.089 | 102,475 | +8,759 | 0.01% | 1,443,782 |
| 2012-10-29 | 2012-10-25 | 14.637 | 93,716 | +1,751 | 0.01% | 1,371,736 |
| 2012-10-26 | 2012-10-24 | 14.957 | 91,965 | -43,792 | 0.01% | 1,375,506 |
| 2012-10-10 | 2012-10-08 | 15.528 | 135,757 | -876 | 0.02% | 2,107,996 |
| 2012-10-09 | 2012-10-05 | 16.441 | 136,633 | -1,752 | 0.02% | 2,246,398 |
| 2012-10-04 | 2012-09-28 | 16.076 | 138,385 | -17,517 | 0.02% | 2,224,643 |
| 2012-09-27 | 2012-09-25 | 15.984 | 155,902 | +876 | 0.02% | 2,492,002 |
| 2012-09-20 | 2012-09-18 | 14.911 | 155,026 | -45,544 | 0.02% | 2,311,620 |
| 2012-09-19 | 2012-09-17 | 15.551 | 200,570 | -17,517 | 0.03% | 3,118,974 |
| 2012-09-18 | 2012-09-14 | 15.277 | 218,087 | -2,628 | 0.03% | 3,331,613 |
| 2012-09-17 | 2012-09-13 | 13.221 | 220,715 | +2,628 | 0.03% | 2,918,160 |
| 2012-09-14 | 2012-09-12 | 13.450 | 218,087 | +1,751 | 0.03% | 2,933,214 |
| 2012-09-12 | 2012-09-10 | 13.404 | 216,336 | -2,627 | 0.03% | 2,899,783 |
| 2012-09-11 | 2012-09-07 | 12.925 | 218,963 | +41,603 | 0.03% | 2,829,996 |
| 2012-09-06 | 2012-09-04 | 12.559 | 177,360 | +438 | 0.02% | 2,227,497 |
| 2012-09-05 | 2012-09-03 | 12.651 | 176,922 | -44,231 | 0.02% | 2,238,156 |
| 2012-08-29 | 2012-08-27 | 12.582 | 221,153 | +3,066 | 0.03% | 2,782,551 |
| 2012-08-28 | 2012-08-24 | 12.673 | 218,087 | +43,792 | 0.03% | 2,763,894 |
| 2012-08-27 | 2012-08-23 | 12.582 | 174,295 | +39,414 | 0.02% | 2,192,983 |
| 2012-08-24 | 2012-08-22 | 11.440 | 134,881 | -67,003 | 0.02% | 1,543,075 |
| 2012-08-23 | 2012-08-21 | 10.915 | 201,884 | -7,007 | 0.03% | 2,203,578 |
| 2012-08-22 | 2012-08-20 | 10.744 | 208,891 | -27,151 | 0.03% | 2,244,285 |
| 2012-08-21 | 2012-08-17 | 10.618 | 236,042 | +17,517 | 0.03% | 2,506,345 |
| 2012-08-20 | 2012-08-16 | 10.561 | 218,525 | +7,006 | 0.03% | 2,307,871 |
| 2012-08-17 | 2012-08-15 | 10.561 | 211,519 | -3,503 | 0.03% | 2,233,880 |
| 2012-08-16 | 2012-08-14 | 10.732 | 215,022 | +7,007 | 0.03% | 2,307,700 |
| 2012-08-15 | 2012-08-13 | 10.801 | 208,015 | -47,296 | 0.03% | 2,246,749 |
| 2012-08-14 | 2012-08-10 | 10.687 | 255,311 | +76,637 | 0.03% | 2,728,438 |
| 2012-08-13 | 2012-08-09 | 11.600 | 178,674 | -4,379 | 0.02% | 2,072,639 |
| 2012-08-08 | 2012-08-06 | 11.292 | 183,053 | -3,504 | 0.02% | 2,067,006 |
| 2012-08-07 | 2012-08-03 | 10.789 | 186,557 | +43,793 | 0.02% | 2,012,853 |
| 2012-08-06 | 2012-08-02 | 10.869 | 142,764 | +4,379 | 0.02% | 1,551,759 |
| 2012-08-01 | 2012-07-30 | 11.280 | 138,385 | +1,752 | 0.02% | 1,561,042 |
| 2012-07-30 | 2012-07-26 | 10.413 | 136,633 | -16,641 | 0.02% | 1,422,719 |
| 2012-07-27 | 2012-07-25 | 10.070 | 153,274 | +16,641 | 0.02% | 1,543,497 |
| 2012-07-24 | 2012-07-20 | 11.132 | 136,633 | -25,400 | 0.02% | 1,520,999 |
| 2012-07-23 | 2012-07-19 | 11.063 | 162,033 | +3,504 | 0.02% | 1,792,652 |
| 2012-07-19 | 2012-07-17 | 11.349 | 158,529 | -4,380 | 0.02% | 1,799,135 |
| 2012-07-18 | 2012-07-16 | 11.006 | 162,909 | -7,007 | 0.02% | 1,793,043 |
| 2012-07-17 | 2012-07-13 | 10.618 | 169,916 | +4,380 | 0.02% | 1,804,205 |
| 2012-07-16 | 2012-07-12 | 10.881 | 165,536 | +7,007 | 0.02% | 1,801,167 |
| 2012-07-05 | 2012-07-03 | 11.760 | 158,529 | -4,380 | 0.02% | 1,864,295 |
| 2012-07-04 | 2012-06-29 | 11.532 | 162,909 | -42,041 | 0.02% | 1,878,603 |
| 2012-07-03 | 2012-06-28 | 10.949 | 204,950 | +8,759 | 0.03% | 2,244,064 |
| 2012-06-29 | 2012-06-27 | 11.029 | 196,191 | +38,975 | 0.03% | 2,163,839 |
| 2012-06-27 | 2012-06-25 | 11.303 | 157,216 | -1,751 | 0.02% | 1,777,054 |
| 2012-06-25 | 2012-06-21 | 11.783 | 158,967 | +875 | 0.02% | 1,873,076 |
| 2012-06-19 | 2012-06-15 | 12.559 | 158,092 | -2,627 | 0.02% | 1,985,506 |
| 2012-06-15 | 2012-06-13 | 12.536 | 160,719 | -10,072 | 0.02% | 2,014,829 |
| 2012-06-14 | 2012-06-12 | 12.331 | 170,791 | -2,190 | 0.02% | 2,105,995 |
| 2012-06-12 | 2012-06-08 | 11.440 | 172,981 | -5,255 | 0.02% | 1,978,950 |
| 2012-06-08 | 2012-06-06 | 11.874 | 178,236 | -25,838 | 0.02% | 2,116,398 |
| 2012-06-07 | 2012-06-05 | 10.721 | 204,074 | -87,585 | 0.03% | 2,187,872 |
| 2012-06-06 | 2012-06-04 | 10.721 | 291,659 | -3,504 | 0.04% | 3,126,869 |
| 2012-06-05 | 2012-06-01 | 10.082 | 295,163 | +98,096 | 0.04% | 2,975,715 |
| 2012-05-31 | 2012-05-29 | 11.330 | 197,067 | -79,749 | 0.03% | 2,232,718 |
| 2012-05-30 | 2012-05-28 | 11.118 | 276,816 | -8,517 | 0.04% | 3,077,753 |
| 2012-05-25 | 2012-05-23 | 10.473 | 285,333 | +93,691 | 0.04% | 2,988,199 |
| 2012-05-24 | 2012-05-22 | 11.283 | 191,642 | -2,555 | 0.03% | 2,162,254 |
| 2012-05-23 | 2012-05-21 | 10.942 | 194,197 | -5,110 | 0.03% | 2,124,962 |
| 2012-05-22 | 2012-05-18 | 10.649 | 199,307 | -5,111 | 0.03% | 2,122,377 |
| 2012-05-21 | 2012-05-17 | 10.238 | 204,418 | +13,628 | 0.03% | 2,092,803 |
| 2012-05-18 | 2012-05-16 | 10.167 | 190,790 | +2,555 | 0.03% | 1,939,841 |
| 2012-05-17 | 2012-05-15 | 10.860 | 188,235 | +7,666 | 0.03% | 2,044,254 |
| 2012-05-15 | 2012-05-11 | 11.212 | 180,569 | -6,814 | 0.02% | 2,024,600 |
| 2012-05-14 | 2012-05-10 | 11.212 | 187,383 | +8,517 | 0.03% | 2,101,001 |
| 2012-05-11 | 2012-05-09 | 11.318 | 178,866 | -49,400 | 0.02% | 2,024,405 |
| 2012-05-10 | 2012-05-08 | 11.858 | 228,266 | +3,406 | 0.03% | 2,706,794 |
| 2012-05-08 | 2012-05-04 | 12.046 | 224,860 | +4,259 | 0.03% | 2,708,646 |
| 2012-05-04 | 2012-05-02 | 12.844 | 220,601 | -17,035 | 0.03% | 2,833,462 |
| 2012-05-03 | 2012-04-30 | 12.750 | 237,636 | +4,685 | 0.03% | 3,029,945 |
| 2012-05-02 | 2012-04-27 | 12.328 | 232,951 | +13,628 | 0.03% | 2,871,749 |
| 2012-04-30 | 2012-04-26 | 12.985 | 219,323 | +11,072 | 0.03% | 2,847,947 |
| 2012-04-27 | 2012-04-25 | 13.431 | 208,251 | +1,704 | 0.03% | 2,797,086 |
| 2012-04-25 | 2012-04-23 | 13.971 | 206,547 | +1,703 | 0.03% | 2,885,749 |
| 2012-04-12 | 2012-04-10 | 14.206 | 204,844 | +34,070 | 0.03% | 2,910,055 |
| 2012-04-05 | 2012-04-02 | 14.958 | 170,774 | +852 | 0.02% | 2,554,370 |
| 2012-03-26 | 2012-03-22 | 15.639 | 169,922 | +1,703 | 0.02% | 2,657,336 |
| 2012-03-21 | 2012-03-19 | 15.639 | 168,219 | -9,795 | 0.02% | 2,630,704 |
| 2012-03-19 | 2012-03-15 | 15.756 | 178,014 | +3,407 | 0.02% | 2,804,783 |
| 2012-03-16 | 2012-03-14 | 16.719 | 174,607 | +1,704 | 0.02% | 2,919,203 |
| 2012-03-15 | 2012-03-13 | 17.306 | 172,903 | +1,703 | 0.02% | 2,992,214 |
| 2012-02-16 | 2012-02-14 | 18.081 | 171,200 | +2,981 | 0.02% | 3,095,402 |
| 2012-02-15 | 2012-02-13 | 18.268 | 168,219 | -5,536 | 0.02% | 3,073,104 |
| 2012-02-14 | 2012-02-10 | 17.963 | 173,755 | +3,407 | 0.02% | 3,121,198 |
| 2012-02-09 | 2012-02-07 | 17.705 | 170,348 | +2,129 | 0.02% | 3,015,998 |
| 2012-02-07 | 2012-02-03 | 18.175 | 168,219 | -426 | 0.02% | 3,057,304 |
| 2012-02-06 | 2012-02-02 | 17.494 | 168,645 | -5,962 | 0.02% | 2,950,206 |
| 2012-02-02 | 2012-01-31 | 16.343 | 174,607 | -1,703 | 0.02% | 2,853,603 |
| 2012-02-01 | 2012-01-30 | 15.803 | 176,310 | +2,981 | 0.02% | 2,786,215 |
| 2012-01-27 | 2012-01-20 | 14.817 | 173,329 | +426 | 0.02% | 2,568,167 |
| 2012-01-13 | 2012-01-11 | 14.887 | 172,903 | -5,111 | 0.02% | 2,574,035 |
| 2012-01-12 | 2012-01-10 | 14.629 | 178,014 | +1,704 | 0.02% | 2,604,143 |
| 2012-01-03 | 2011-12-29 | 14.394 | 176,310 | +1,703 | 0.02% | 2,537,816 |
| 2011-12-29 | 2011-12-23 | 15.028 | 174,607 | +68,991 | 0.02% | 2,624,003 |
| 2011-12-22 | 2011-12-20 | 14.277 | 105,616 | +852 | 0.01% | 1,507,842 |
| 2011-12-19 | 2011-12-15 | 14.230 | 104,764 | +1,703 | 0.01% | 1,490,759 |
| 2011-12-12 | 2011-12-08 | 16.789 | 103,061 | +2,130 | 0.01% | 1,730,306 |
| 2011-12-02 | 2011-11-30 | 15.451 | 100,931 | -11,499 | 0.01% | 1,559,456 |
| 2011-11-29 | 2011-11-25 | 15.192 | 112,430 | -5,110 | 0.02% | 1,708,084 |
| 2011-11-24 | 2011-11-22 | 14.347 | 117,540 | +1,703 | 0.02% | 1,686,357 |
| 2011-11-23 | 2011-11-21 | 14.418 | 115,837 | +3,407 | 0.02% | 1,670,084 |
| 2011-11-18 | 2011-11-16 | 15.662 | 112,430 | +1,704 | 0.02% | 1,760,884 |
| 2011-11-10 | 2011-11-08 | 17.517 | 110,726 | +8,517 | 0.01% | 1,939,595 |
| 2011-11-08 | 2011-11-04 | 16.813 | 102,209 | -852 | 0.01% | 1,718,402 |
| 2011-11-02 | 2011-10-31 | 16.390 | 103,061 | +852 | 0.01% | 1,689,166 |
| 2011-11-01 | 2011-10-28 | 16.883 | 102,209 | +12,776 | 0.01% | 1,725,602 |
| 2011-10-07 | 2011-10-04 | 14.770 | 89,433 | -3,407 | 0.01% | 1,320,903 |
| 2011-10-06 | 2011-10-03 | 14.981 | 92,840 | +3,407 | 0.01% | 1,390,844 |
| 2011-10-04 | 2011-09-30 | 15.263 | 89,433 | -5,962 | 0.01% | 1,365,004 |
| 2011-10-03 | 2011-09-28 | 14.535 | 95,395 | +5,962 | 0.01% | 1,386,561 |
| 2011-09-28 | 2011-09-26 | 13.525 | 89,433 | -23,849 | 0.01% | 1,209,603 |
| 2011-09-27 | 2011-09-23 | 16.531 | 113,282 | -36,624 | 0.02% | 1,872,648 |
| 2011-09-21 | 2011-09-19 | 17.916 | 149,906 | -3,407 | 0.02% | 2,685,754 |
| 2011-09-20 | 2011-09-16 | 18.151 | 153,313 | +3,407 | 0.02% | 2,782,794 |
| 2011-08-25 | 2011-08-23 | 20.757 | 149,906 | +18,738 | 0.02% | 3,111,673 |
| 2011-08-24 | 2011-08-22 | 20.570 | 131,168 | -1,704 | 0.02% | 2,698,079 |
| 2011-08-15 | 2011-08-11 | 20.570 | 132,872 | -851 | 0.02% | 2,733,130 |
| 2011-08-10 | 2011-08-08 | 19.983 | 133,723 | -1,704 | 0.02% | 2,672,135 |
| 2011-08-09 | 2011-08-05 | 18.973 | 135,427 | +21,294 | 0.02% | 2,569,445 |
| 2011-08-08 | 2011-08-04 | 19.842 | 114,133 | +18,738 | 0.02% | 2,264,595 |
| 2011-07-29 | 2011-07-27 | 18.409 | 95,395 | -4,259 | 0.01% | 1,756,161 |
| 2011-07-28 | 2011-07-26 | 17.775 | 99,654 | +25,553 | 0.01% | 1,771,386 |
| 2011-07-21 | 2011-07-19 | 17.822 | 74,101 | +3,407 | 0.01% | 1,320,652 |
| 2011-07-19 | 2011-07-15 | 19.067 | 70,694 | -5,963 | 0.01% | 1,347,911 |
| 2011-07-18 | 2011-07-14 | 18.949 | 76,657 | +3,407 | 0.01% | 1,452,607 |
| 2011-07-14 | 2011-07-12 | 17.212 | 73,250 | +1,704 | 0.01% | 1,260,765 |
| 2011-07-13 | 2011-07-11 | 17.470 | 71,546 | +852 | 0.01% | 1,249,916 |
| 2011-07-12 | 2011-07-08 | 18.128 | 70,694 | +851 | 0.01% | 1,281,511 |
| 2011-07-11 | 2011-07-07 | 18.409 | 69,843 | +852 | 0.01% | 1,285,765 |
| 2011-07-08 | 2011-07-06 | 17.752 | 68,991 | -1,703 | 0.01% | 1,224,720 |
| 2011-07-07 | 2011-07-05 | 17.188 | 70,694 | +1,703 | 0.01% | 1,215,112 |
| 2011-07-06 | 2011-07-04 | 17.916 | 68,991 | -426 | 0.01% | 1,236,060 |
| 2011-06-30 | 2011-06-28 | 18.597 | 69,417 | +34,496 | 0.01% | 1,290,963 |
| 2011-06-20 | 2011-06-16 | 20.123 | 34,921 | +851 | 0.01% | 702,733 |
| 2011-05-27 | 2011-05-25 | 19.372 | 34,070 | +5,111 | 0.01% | 660,007 |
| 2011-05-16 | 2011-05-12 | 19.513 | 28,959 | -426 | 0.01% | 565,076 |
| 2011-05-12 | 2011-05-09 | 77.127 | 29,385 | +15,058 | 0.01% | 2,266,390 |
| 2011-05-11 | 2011-05-06 | 75.348 | 14,327 | +421 | 0.01% | 1,079,505 |
| 2011-03-30 | 2011-03-28 | 81.043 | 13,906 | -210 | 0.01% | 1,126,986 |
| 2011-03-24 | 2011-03-22 | 80.806 | 14,116 | +210 | 0.01% | 1,140,655 |
| 2011-03-18 | 2011-03-16 | 82.704 | 13,906 | -421 | 0.01% | 1,150,087 |
| 2011-03-16 | 2011-03-14 | 84.603 | 14,327 | -843 | 0.01% | 1,212,105 |
| 2011-03-15 | 2011-03-11 | 80.450 | 15,170 | +843 | 0.01% | 1,220,424 |
| 2011-03-14 | 2011-03-10 | 81.399 | 14,327 | +421 | 0.01% | 1,166,205 |
| 2011-03-10 | 2011-03-08 | 88.163 | 13,906 | -6,320 | 0.01% | 1,225,989 |
| 2011-02-28 | 2011-02-24 | 76.890 | 20,226 | -2,107 | 0.01% | 1,555,180 |
| 2011-02-23 | 2011-02-21 | 74.280 | 22,333 | -1,896 | 0.01% | 1,658,888 |
| 2011-02-09 | 2011-02-07 | 67.042 | 24,229 | -3,793 | 0.01% | 1,624,350 |
| 2011-02-08 | 2011-02-02 | 67.279 | 28,022 | +422 | 0.02% | 1,885,288 |
| 2011-02-07 | 2011-01-31 | 67.753 | 27,600 | +421 | 0.01% | 1,869,997 |
| 2011-02-01 | 2011-01-28 | 66.330 | 27,179 | +2,107 | 0.01% | 1,802,772 |
| 2011-01-27 | 2011-01-25 | 68.228 | 25,072 | +2,107 | 0.01% | 1,710,616 |
| 2011-01-25 | 2011-01-21 | 70.245 | 22,965 | +2,107 | 0.01% | 1,613,184 |
| 2011-01-21 | 2011-01-19 | 74.992 | 20,858 | +2,107 | 0.01% | 1,564,175 |
| 2011-01-19 | 2011-01-17 | 74.873 | 18,751 | +421 | 0.01% | 1,403,943 |
| 2011-01-07 | 2011-01-05 | 79.501 | 18,330 | +632 | 0.01% | 1,457,246 |
| 2011-01-06 | 2011-01-04 | 81.755 | 17,698 | -1,053 | 0.01% | 1,446,902 |
| 2011-01-05 | 2011-01-03 | 78.907 | 18,751 | -633 | 0.01% | 1,479,591 |
| 2010-12-30 | 2010-12-28 | 72.381 | 19,384 | +1,686 | 0.01% | 1,403,036 |
| 2010-12-28 | 2010-12-22 | 77.365 | 17,698 | -843 | 0.01% | 1,369,202 |
| 2010-12-22 | 2010-12-20 | 75.941 | 18,541 | +1,264 | 0.01% | 1,408,020 |
| 2010-12-20 | 2010-12-16 | 74.517 | 17,277 | +843 | 0.01% | 1,287,430 |
| 2010-12-17 | 2010-12-15 | 77.127 | 16,434 | -843 | 0.01% | 1,267,513 |
| 2010-12-08 | 2010-12-06 | 76.416 | 17,277 | -1,264 | 0.01% | 1,320,231 |
| 2010-12-03 | 2010-12-01 | 69.889 | 18,541 | +632 | 0.01% | 1,295,818 |
| 2010-12-01 | 2010-11-29 | 67.872 | 17,909 | -1,264 | 0.01% | 1,215,522 |
| 2010-11-30 | 2010-11-26 | 65.974 | 19,173 | -1,685 | 0.01% | 1,264,913 |
| 2010-11-17 | 2010-11-15 | 64.194 | 20,858 | +1,053 | 0.01% | 1,338,954 |
| 2010-11-03 | 2010-11-01 | 60.397 | 19,805 | -1,685 | 0.01% | 1,196,157 |
| 2010-10-25 | 2010-10-21 | 57.549 | 21,490 | +421 | 0.01% | 1,236,727 |
| 2010-10-22 | 2010-10-20 | 56.718 | 21,069 | +421 | 0.01% | 1,194,999 |
| 2010-10-20 | 2010-10-18 | 57.430 | 20,648 | +843 | 0.01% | 1,185,821 |
| 2010-10-15 | 2010-10-13 | 61.702 | 19,805 | -6,321 | 0.01% | 1,222,007 |
| 2010-10-11 | 2010-10-07 | 62.058 | 26,126 | -5,478 | 0.01% | 1,621,326 |
| 2010-10-06 | 2010-10-04 | 58.736 | 31,604 | -6,320 | 0.02% | 1,856,277 |
| 2010-10-05 | 2010-09-30 | 56.718 | 37,924 | +4,214 | 0.02% | 2,150,986 |
| 2010-09-27 | 2010-09-22 | 54.583 | 33,710 | +8,427 | 0.02% | 1,839,976 |
| 2010-09-22 | 2010-09-20 | 54.345 | 25,283 | -843 | 0.01% | 1,374,009 |
| 2010-09-20 | 2010-09-16 | 50.548 | 26,126 | -11,798 | 0.01% | 1,320,621 |
| 2010-09-17 | 2010-09-15 | 51.260 | 37,924 | +11,798 | 0.02% | 1,943,988 |
| 2010-09-09 | 2010-09-07 | 48.650 | 26,126 | +843 | 0.01% | 1,271,020 |
| 2010-08-12 | 2010-08-10 | 43.476 | 25,283 | -1,475 | 0.01% | 1,099,208 |
| 2010-08-06 | 2010-08-04 | 42.147 | 26,758 | -6,531 | 0.01% | 1,127,774 |
| 2010-08-05 | 2010-08-03 | 40.581 | 33,289 | -5,689 | 0.02% | 1,350,898 |
| 2010-08-04 | 2010-08-02 | 39.869 | 38,978 | +2,950 | 0.02% | 1,554,012 |
| 2010-08-03 | 2010-07-30 | 39.869 | 36,028 | -211 | 0.02% | 1,436,399 |
| 2010-08-02 | 2010-07-29 | 39.869 | 36,239 | +843 | 0.02% | 1,444,811 |
| 2010-07-28 | 2010-07-26 | 41.957 | 35,396 | +8,217 | 0.02% | 1,485,122 |
| 2010-07-27 | 2010-07-23 | 42.527 | 27,179 | -2,318 | 0.01% | 1,155,838 |
| 2010-07-26 | 2010-07-22 | 42.005 | 29,497 | +4,214 | 0.02% | 1,239,015 |
| 2010-07-23 | 2010-07-21 | 42.527 | 25,283 | -843 | 0.01% | 1,075,207 |
| 2010-07-22 | 2010-07-20 | 41.578 | 26,126 | +843 | 0.01% | 1,086,257 |
| 2010-07-21 | 2010-07-19 | 42.052 | 25,283 | -2,107 | 0.01% | 1,063,207 |
| 2010-07-14 | 2010-07-12 | 44.046 | 27,390 | -17,487 | 0.01% | 1,206,412 |
| 2010-07-05 | 2010-06-30 | 43.571 | 44,877 | -49,934 | 0.02% | 1,955,339 |
| 2010-06-28 | 2010-06-24 | 43.571 | 94,811 | -1,264 | 0.05% | 4,131,017 |
| 2010-06-14 | 2010-06-10 | 39.584 | 96,075 | +843 | 0.05% | 3,803,050 |
| 2010-06-11 | 2010-06-09 | 40.011 | 95,232 | +67,421 | 0.05% | 3,810,361 |
| 2010-05-24 | 2010-05-19 | 37.021 | 27,811 | -843 | 0.02% | 1,029,596 |
| 2010-05-17 | 2010-05-13 | 39.537 | 28,654 | +1,264 | 0.02% | 1,132,885 |
| 2010-05-06 | 2010-05-04 | 35.835 | 27,390 | +1,264 | 0.01% | 981,510 |
| 2010-04-30 | 2010-04-28 | 36.957 | 26,126 | +424 | 0.01% | 965,526 |
| 2010-04-14 | 2010-04-12 | 39.755 | 25,702 | -1,243 | 0.01% | 1,021,777 |
| 2010-03-24 | 2010-03-22 | 36.619 | 26,945 | +1,243 | 0.01% | 986,693 |
| 2010-01-26 | 2010-01-22 | 37.246 | 25,702 | +4,146 | 0.01% | 957,296 |
| 2009-12-28 | 2009-12-22 | 36.522 | 21,556 | -2,073 | 0.01% | 787,274 |
| 2009-12-09 | 2009-12-07 | 38.356 | 23,629 | +2,073 | 0.01% | 906,305 |
| 2009-11-17 | 2009-11-13 | 34.110 | 21,556 | -4,146 | 0.01% | 735,275 |
| 2009-11-11 | 2009-11-09 | 35.654 | 25,702 | +4,146 | 0.01% | 916,375 |
| 2009-11-09 | 2009-11-05 | 34.737 | 21,556 | -1,658 | 0.01% | 748,795 |
| 2009-11-06 | 2009-11-04 | 34.737 | 23,214 | +1,658 | 0.01% | 806,389 |
| 2009-10-30 | 2009-10-28 | 32.614 | 21,556 | -41,454 | 0.01% | 703,035 |
| 2009-10-29 | 2009-10-27 | 33.290 | 63,010 | -3,317 | 0.03% | 2,097,590 |
| 2009-10-27 | 2009-10-22 | 33.290 | 66,327 | +1,659 | 0.04% | 2,208,013 |
| 2009-10-22 | 2009-10-20 | 34.158 | 64,668 | +1,658 | 0.04% | 2,208,944 |
| 2009-10-09 | 2009-10-07 | 35.895 | 63,010 | -829 | 0.03% | 2,261,750 |
| 2009-10-07 | 2009-10-05 | 31.939 | 63,839 | +829 | 0.04% | 2,038,948 |
| 2009-10-05 | 2009-09-30 | 31.842 | 63,010 | -2,073 | 0.03% | 2,006,391 |
| 2009-09-29 | 2009-09-25 | 33.000 | 65,083 | +2,073 | 0.04% | 2,147,760 |
| 2009-09-28 | 2009-09-24 | 34.303 | 63,010 | -829 | 0.03% | 2,161,430 |
| 2009-09-25 | 2009-09-23 | 34.930 | 63,839 | -1,659 | 0.04% | 2,229,907 |
| 2009-09-24 | 2009-09-22 | 35.413 | 65,498 | +1,659 | 0.04% | 2,319,456 |
| 2009-09-18 | 2009-09-16 | 35.654 | 63,839 | +20,727 | 0.04% | 2,276,107 |
| 2009-09-16 | 2009-09-14 | 34.110 | 43,112 | +20,727 | 0.02% | 1,470,550 |
| 2009-09-09 | 2009-09-07 | 30.685 | 22,385 | +12,436 | 0.01% | 686,873 |
| 2009-09-07 | 2009-09-03 | 28.948 | 9,949 | -1,658 | 0.01% | 288,000 |
| 2009-09-04 | 2009-09-02 | 26.584 | 11,607 | +1,658 | 0.01% | 308,556 |
| 2009-09-01 | 2009-08-28 | 27.452 | 9,949 | -2,487 | 0.01% | 273,120 |
| 2009-08-27 | 2009-08-25 | 27.983 | 12,436 | +2,487 | 0.01% | 347,993 |
| 2009-08-26 | 2009-08-24 | 28.465 | 9,949 | -2,073 | 0.01% | 283,200 |
| 2009-08-25 | 2009-08-21 | 27.693 | 12,022 | +2,073 | 0.01% | 332,928 |
| 2009-08-24 | 2009-08-20 | 27.597 | 9,949 | -2,073 | 0.01% | 274,560 |
| 2009-08-19 | 2009-08-17 | 26.921 | 12,022 | +829 | 0.01% | 323,648 |
| 2009-08-17 | 2009-08-13 | 28.948 | 11,193 | +2,073 | 0.01% | 324,011 |
| 2009-06-25 | 2009-06-23 | 28.755 | 9,120 | +2,073 | 0.01% | 262,243 |
| 2009-06-23 | 2009-06-19 | 30.685 | 7,047 | -1,658 | 0.00% | 216,234 |
| 2009-06-18 | 2009-06-16 | 29.816 | 8,705 | +1,658 | 0.00% | 259,549 |
| 2009-06-17 | 2009-06-15 | 30.057 | 7,047 | +2,073 | 0.00% | 211,814 |
| 2009-06-16 | 2009-06-12 | 31.987 | 4,974 | -1,659 | 0.00% | 159,104 |
| 2009-06-12 | 2009-06-10 | 32.759 | 6,633 | +3,317 | 0.00% | 217,291 |
| 2009-06-09 | 2009-06-05 | 33.628 | 3,316 | -415 | 0.00% | 111,509 |
| 2009-06-08 | 2009-06-04 | 34.303 | 3,731 | +2,073 | 0.00% | 127,984 |
| 2009-06-03 | 2009-06-01 | 33.772 | 1,658 | -2,073 | 0.00% | 55,994 |
| 2009-06-01 | 2009-05-27 | 29.382 | 3,731 | +2,073 | 0.00% | 109,624 |
| 2009-04-30 | 2009-04-28 | 23.858 | 1,658 | -1,658 | 0.00% | 39,556 |
| 2009-04-29 | 2009-04-27 | 25.667 | 3,316 | +1,658 | 0.00% | 85,112 |
| 2009-04-14 | 2009-04-08 | 25.502 | 1,658 | +30 | 0.00% | 42,282 |
| 2009-03-23 | 2009-03-19 | 23.708 | 1,628 | -3,256 | 0.00% | 38,597 |
| 2009-03-20 | 2009-03-18 | 20.760 | 4,884 | -24,015 | 0.00% | 101,393 |
| 2009-03-09 | 2009-03-05 | 19.434 | 28,899 | +11,804 | 0.02% | 561,610 |
| 2009-03-06 | 2009-03-04 | 19.139 | 17,095 | -39,889 | 0.01% | 327,177 |
| 2009-03-05 | 2009-03-03 | 19.409 | 56,984 | -122,108 | 0.03% | 1,106,002 |
| 2009-03-04 | 2009-03-02 | 20.637 | 179,092 | -22,794 | 0.10% | 3,695,995 |
| 2009-03-03 | 2009-02-27 | 20.293 | 201,886 | +20,352 | 0.11% | 4,096,964 |
| 2009-02-24 | 2009-02-20 | 22.603 | 181,534 | -2,443 | 0.10% | 4,103,191 |
| 2009-02-23 | 2009-02-19 | 22.996 | 183,977 | -20,351 | 0.10% | 4,230,730 |
| 2009-02-19 | 2009-02-17 | 21.055 | 204,328 | +10,583 | 0.11% | 4,302,141 |
| 2009-02-16 | 2009-02-12 | 20.981 | 193,745 | -61,461 | 0.11% | 4,065,035 |
| 2009-02-10 | 2009-02-06 | 19.065 | 255,206 | +20,758 | 0.14% | 4,865,512 |
| 2009-02-05 | 2009-02-03 | 17.345 | 234,448 | +40,703 | 0.13% | 4,066,560 |
| 2009-02-04 | 2009-02-02 | 17.444 | 193,745 | -20,352 | 0.11% | 3,379,596 |
| 2009-01-05 | 2008-12-31 | 14.741 | 214,097 | -21,572 | 0.12% | 3,156,005 |
| 2009-01-02 | 2008-12-29 | 14.201 | 235,669 | +4,070 | 0.13% | 3,346,618 |
| 2008-12-23 | 2008-12-19 | 14.716 | 231,599 | +10,176 | 0.13% | 3,408,313 |
| 2008-12-22 | 2008-12-18 | 15.232 | 221,423 | -2,849 | 0.12% | 3,372,798 |
| 2008-12-19 | 2008-12-17 | 14.004 | 224,272 | +7,326 | 0.13% | 3,140,695 |
| 2008-12-17 | 2008-12-15 | 12.481 | 216,946 | +2,849 | 0.12% | 2,707,642 |
| 2008-11-26 | 2008-11-24 | 7.862 | 214,097 | -10,175 | 0.12% | 1,683,203 |
| 2008-11-12 | 2008-11-10 | 8.230 | 224,272 | +10,175 | 0.13% | 1,845,847 |
| 2008-11-03 | 2008-10-30 | 6.240 | 214,097 | +81,406 | 0.12% | 1,336,042 |
| 2008-10-31 | 2008-10-29 | 5.528 | 132,691 | +40,703 | 0.07% | 733,500 |
| 2008-10-27 | 2008-10-23 | 5.774 | 91,988 | +40,702 | 0.05% | 531,098 |
| 2008-10-23 | 2008-10-21 | 7.616 | 51,286 | +408 | 0.03% | 390,604 |
| 2008-10-20 | 2008-10-16 | 8.673 | 50,878 | +40,702 | 0.03% | 441,246 |
| 2008-09-23 | 2008-09-19 | 11.572 | 10,176 | -81,405 | 0.01% | 117,754 |
| 2008-09-22 | 2008-09-18 | 9.876 | 91,581 | +63,700 | 0.05% | 904,497 |
| 2008-09-19 | 2008-09-17 | 7.518 | 27,881 | +4,070 | 0.02% | 209,607 |
| 2008-09-17 | 2008-09-12 | 8.329 | 23,811 | +3,256 | 0.01% | 198,314 |
| 2008-09-16 | 2008-09-11 | 8.230 | 20,555 | -4,070 | 0.01% | 169,176 |
| 2008-09-04 | 2008-09-02 | 12.284 | 24,625 | +4,070 | 0.01% | 302,498 |
| 2008-09-02 | 2008-08-29 | 13.267 | 20,555 | -6,105 | 0.01% | 272,701 |
| 2008-09-01 | 2008-08-28 | 12.800 | 26,660 | +8,140 | 0.01% | 341,251 |
| 2008-08-18 | 2008-08-14 | 13.955 | 18,520 | -2,442 | 0.01% | 258,443 |
| 2008-08-15 | 2008-08-13 | 13.660 | 20,962 | +8,955 | 0.01% | 286,341 |
| 2008-08-14 | 2008-08-12 | 14.127 | 12,007 | -9,769 | 0.01% | 169,620 |
| 2008-08-13 | 2008-08-11 | 15.601 | 21,776 | +1,832 | 0.01% | 339,725 |
| 2008-08-11 | 2008-08-07 | 17.419 | 19,944 | +1,628 | 0.01% | 347,404 |
| 2008-08-07 | 2008-08-04 | 21.497 | 18,316 | +2,442 | 0.01% | 393,745 |
| 2008-08-05 | 2008-08-01 | 21.817 | 15,874 | -2,442 | 0.01% | 346,318 |
| 2008-07-24 | 2008-07-22 | 23.807 | 18,316 | +3,663 | 0.01% | 436,044 |
| 2008-07-16 | 2008-07-14 | 23.635 | 14,653 | +1,628 | 0.01% | 346,320 |
| 2008-07-15 | 2008-07-11 | 23.094 | 13,025 | -407 | 0.01% | 300,803 |
| 2008-07-14 | 2008-07-10 | 21.989 | 13,432 | -3,663 | 0.01% | 295,352 |
| 2008-07-08 | 2008-07-04 | 22.947 | 17,095 | +4,070 | 0.01% | 392,276 |
| 2008-07-07 | 2008-07-03 | 24.028 | 13,025 | -2,035 | 0.01% | 312,963 |
| 2008-07-03 | 2008-06-30 | 23.586 | 15,060 | -1,221 | 0.01% | 355,199 |
| 2008-07-02 | 2008-06-27 | 22.038 | 16,281 | -2,035 | 0.01% | 358,798 |
| 2008-06-30 | 2008-06-26 | 22.112 | 18,316 | +814 | 0.01% | 404,994 |
| 2008-06-27 | 2008-06-25 | 22.578 | 17,502 | +1,628 | 0.01% | 395,166 |
| 2008-06-26 | 2008-06-24 | 23.119 | 15,874 | +5,291 | 0.01% | 366,988 |
| 2008-06-25 | 2008-06-23 | 24.003 | 10,583 | -6,105 | 0.01% | 254,027 |
| 2008-06-24 | 2008-06-20 | 24.347 | 16,688 | +6,105 | 0.01% | 406,307 |
| 2008-06-23 | 2008-06-19 | 24.912 | 10,583 | -1,221 | 0.01% | 263,647 |
| 2008-06-20 | 2008-06-18 | 25.600 | 11,804 | -6,512 | 0.01% | 302,185 |
| 2008-06-19 | 2008-06-17 | 24.863 | 18,316 | +1,628 | 0.01% | 455,394 |
| 2008-06-17 | 2008-06-13 | 25.797 | 16,688 | +2,035 | 0.01% | 430,496 |
| 2008-06-12 | 2008-06-10 | 27.762 | 14,653 | -4,070 | 0.01% | 406,800 |
| 2008-06-06 | 2008-06-04 | 29.777 | 18,723 | +814 | 0.01% | 557,512 |
| 2008-06-05 | 2008-06-03 | 30.661 | 17,909 | +1,221 | 0.01% | 549,113 |
| 2008-06-04 | 2008-06-02 | 31.349 | 16,688 | +814 | 0.01% | 523,156 |
| 2008-05-30 | 2008-05-28 | 32.135 | 15,874 | +10,176 | 0.01% | 510,117 |
| 2008-05-28 | 2008-05-26 | 32.725 | 5,698 | -4,071 | 0.01% | 186,467 |
| 2008-05-23 | 2008-05-21 | 34.101 | 9,769 | +4,071 | 0.01% | 333,131 |
| 2008-05-22 | 2008-05-20 | 30.907 | 5,698 | -2,036 | 0.01% | 176,108 |
| 2008-05-21 | 2008-05-19 | 31.447 | 7,734 | +1,222 | 0.01% | 243,215 |
| 2008-05-20 | 2008-05-16 | 29.531 | 6,512 | +814 | 0.01% | 192,307 |
| 2008-05-14 | 2008-05-09 | 29.335 | 5,698 | -1,629 | 0.01% | 167,149 |
| 2008-05-13 | 2008-05-08 | 28.991 | 7,327 | +1,629 | 0.01% | 212,414 |
| 2008-05-07 | 2008-05-05 | 30.121 | 5,698 | -4,478 | 0.01% | 171,628 |
| 2008-05-06 | 2008-05-02 | 28.892 | 10,176 | +3,257 | 0.01% | 294,009 |
| 2008-04-17 | 2008-04-15 | 32.234 | 6,919 | -3,257 | 0.01% | 223,025 |
| 2008-04-16 | 2008-04-14 | 126.437 | 10,176 | -814 | 0.01% | 1,286,628 |
| 2008-04-15 | 2008-04-11 | 126.934 | 10,990 | +5,555 | 0.01% | 1,395,008 |
| 2008-04-11 | 2008-04-09 | 121.718 | 5,435 | -1,409 | 0.01% | 661,536 |
| 2008-04-10 | 2008-04-08 | 130.164 | 6,844 | +3,020 | 0.02% | 890,839 |
| 2008-04-07 | 2008-04-02 | 114.266 | 3,824 | +402 | 0.01% | 436,952 |
| 2008-04-01 | 2008-03-28 | 127.183 | 3,422 | -402 | 0.01% | 435,219 |
| 2008-03-31 | 2008-03-27 | 113.272 | 3,824 | -1,007 | 0.01% | 433,152 |
| 2008-03-28 | 2008-03-26 | 109.298 | 4,831 | -10,869 | 0.01% | 528,017 |
| 2008-03-27 | 2008-03-25 | 109.298 | 15,700 | -403 | 0.04% | 1,715,973 |
| 2008-03-26 | 2008-03-20 | 104.578 | 16,103 | +9,461 | 0.04% | 1,684,019 |
| 2008-03-20 | 2008-03-18 | 128.176 | 6,642 | +1,207 | 0.02% | 851,347 |
| 2008-03-18 | 2008-03-14 | 144.571 | 5,435 | +1,812 | 0.01% | 785,743 |
| 2008-03-13 | 2008-03-11 | 153.265 | 3,623 | +604 | 0.01% | 555,279 |
| 2008-03-12 | 2008-03-10 | 160.469 | 3,019 | +402 | 0.01% | 484,455 |
| 2008-03-07 | 2008-03-05 | 163.946 | 2,617 | +604 | 0.01% | 429,048 |
| 2008-02-22 | 2008-02-20 | 168.418 | 2,013 | -604 | 0.00% | 339,025 |
| 2008-02-12 | 2008-02-06 | 146.807 | 2,617 | +604 | 0.01% | 384,193 |
| 2008-02-11 | 2008-02-04 | 164.195 | 2,013 | -21,940 | 0.00% | 330,524 |
| 2008-02-04 | 2008-01-31 | 153.265 | 23,953 | +1,812 | 0.05% | 3,671,158 |
| 2008-01-31 | 2008-01-29 | 172.144 | 22,141 | -604 | 0.05% | 3,811,435 |
| 2008-01-30 | 2008-01-28 | 170.405 | 22,745 | +604 | 0.05% | 3,875,860 |
| 2008-01-24 | 2008-01-22 | 147.552 | 22,141 | +20,128 | 0.05% | 3,266,944 |
| 2008-01-02 | 2007-12-27 | 151.278 | 2,013 | -604 | 0.00% | 304,522 |
| 2007-12-28 | 2007-12-24 | 145.068 | 2,617 | -1,006 | 0.01% | 379,642 |
| 2007-12-27 | 2007-12-20 | 133.641 | 3,623 | +1,610 | 0.01% | 484,182 |
| 2007-12-20 | 2007-12-18 | 136.622 | 2,013 | -3,220 | 0.00% | 275,020 |
| 2007-12-19 | 2007-12-17 | 131.406 | 5,233 | +201 | 0.01% | 687,645 |
| 2007-12-18 | 2007-12-14 | 143.329 | 5,032 | -201 | 0.01% | 721,231 |
| 2007-12-11 | 2007-12-07 | 147.552 | 5,233 | +201 | 0.01% | 772,139 |
| 2007-12-04 | 2007-11-30 | 152.271 | 5,032 | -805 | 0.01% | 766,230 |
| 2007-12-03 | 2007-11-29 | 152.271 | 5,837 | +805 | 0.01% | 888,809 |
| 2007-11-29 | 2007-11-27 | 149.787 | 5,032 | -201 | 0.01% | 753,730 |
| 2007-11-28 | 2007-11-26 | 150.036 | 5,233 | +1,006 | 0.01% | 785,138 |
| 2007-11-27 | 2007-11-23 | 136.125 | 4,227 | +201 | 0.01% | 575,401 |
| 2007-11-23 | 2007-11-21 | 153.513 | 4,026 | -201 | 0.01% | 618,045 |
| 2007-11-22 | 2007-11-20 | 155.252 | 4,227 | +201 | 0.01% | 656,252 |
| 2007-11-20 | 2007-11-16 | 170.157 | 4,026 | -12,077 | 0.01% | 685,050 |
| 2007-11-13 | 2007-11-09 | 199.220 | 16,103 | +805 | 0.04% | 3,208,036 |
| 2007-11-12 | 2007-11-08 | 198.723 | 15,298 | +403 | 0.03% | 3,040,064 |
| 2007-11-09 | 2007-11-07 | 203.691 | 14,895 | +11,071 | 0.03% | 3,033,978 |
| 2007-11-08 | 2007-11-06 | 195.742 | 3,824 | -806 | 0.01% | 748,518 |
| 2007-11-05 | 2007-11-01 | 192.016 | 4,630 | -201 | 0.01% | 889,034 |
| 2007-11-01 | 2007-10-30 | 191.768 | 4,831 | -604 | 0.01% | 926,430 |
| 2007-10-31 | 2007-10-29 | 196.239 | 5,435 | +805 | 0.01% | 1,066,559 |
| 2007-10-26 | 2007-10-24 | 186.303 | 4,630 | -805 | 0.01% | 862,582 |
| 2007-10-25 | 2007-10-23 | 188.290 | 5,435 | +805 | 0.01% | 1,023,356 |
| 2007-10-24 | 2007-10-22 | 187.793 | 4,630 | -805 | 0.01% | 869,482 |
| 2007-10-22 | 2007-10-17 | 195.991 | 5,435 | +403 | 0.01% | 1,065,208 |
| 2007-10-18 | 2007-10-16 | 202.697 | 5,032 | +906 | 0.01% | 1,019,973 |
| 2007-10-17 | 2007-10-15 | 207.665 | 4,126 | +604 | 0.01% | 856,828 |
| 2007-10-16 | 2007-10-12 | 198.971 | 3,522 | +201 | 0.01% | 700,777 |
| 2007-10-15 | 2007-10-11 | 187.296 | 3,321 | +201 | 0.01% | 622,011 |
| 2007-10-11 | 2007-10-09 | 170.653 | 3,120 | -402 | 0.01% | 532,438 |
| 2007-10-09 | 2007-10-05 | 162.953 | 3,522 | +905 | 0.01% | 573,920 |
| 2007-10-08 | 2007-10-04 | 146.807 | 2,617 | -100 | 0.01% | 384,193 |
| 2007-10-05 | 2007-10-03 | 155.501 | 2,717 | +905 | 0.01% | 422,495 |
| 2007-10-04 | 2007-10-02 | 162.953 | 1,812 | +504 | 0.00% | 295,271 |
| 2007-10-03 | 2007-09-28 | 152.520 | 1,308 | -403 | 0.00% | 199,496 |
| 2007-10-02 | 2007-09-27 | 144.074 | 1,711 | +302 | 0.00% | 246,511 |
| 2007-09-27 | 2007-09-24 | 154.010 | 1,409 | +805 | 0.00% | 217,000 |
| 2007-09-25 | 2007-09-21 | 148.794 | 604 | -704 | 0.00% | 89,871 |
| 2007-09-24 | 2007-09-20 | 140.100 | 1,308 | +100 | 0.00% | 183,250 |
| 2007-09-21 | 2007-09-19 | 120.973 | 1,208 | +403 | 0.00% | 146,135 |
| 2007-09-19 | 2007-09-17 | 109.794 | 805 | +201 | 0.00% | 88,385 |
| 2007-09-12 | 2007-09-10 | 93.300 | 604 | -100 | 0.00% | 56,353 |
| 2007-09-07 | 2007-09-05 | 74.620 | 704 | -2,315 | 0.00% | 52,533 |
| 2007-09-06 | 2007-09-04 | 72.335 | 3,019 | -4,026 | 0.01% | 218,380 |
| 2007-08-31 | 2007-08-29 | 70.646 | 7,045 | -1,006 | 0.02% | 497,701 |
| 2007-08-29 | 2007-08-27 | 75.912 | 8,051 | +704 | 0.02% | 611,169 |
| 2007-08-28 | 2007-08-24 | 70.745 | 7,347 | +2,214 | 0.02% | 519,766 |
| 2007-08-27 | 2007-08-23 | 70.050 | 5,133 | +403 | 0.01% | 359,566 |
| 2007-08-24 | 2007-08-22 | 66.175 | 4,730 | -1,007 | 0.01% | 313,007 |
| 2007-08-23 | 2007-08-21 | 65.678 | 5,737 | +2,013 | 0.01% | 376,794 |
| 2007-08-22 | 2007-08-20 | 67.765 | 3,724 | +3,020 | 0.01% | 252,355 |
| 2007-08-17 | 2007-08-15 | 71.938 | 704 | -2,416 | 0.00% | 50,644 |
| 2007-08-14 | 2007-08-10 | 73.130 | 3,120 | +1,409 | 0.01% | 228,166 |
| 2007-08-13 | 2007-08-09 | 77.005 | 1,711 | +1,007 | 0.00% | 131,756 |
| 2007-08-08 | 2007-08-06 | 81.178 | 704 | -202 | 0.00% | 57,150 |
| 2007-07-26 | 2007-07-24 | 87.041 | 906 | -5,938 | 0.00% | 78,859 |
| 2007-07-25 | 2007-07-23 | 85.252 | 6,844 | -2,013 | 0.02% | 583,466 |
| 2007-06-27 | 2007-06-25 | 74.422 | 8,857 | -2,616 | 0.02% | 659,153 |
| 2007-06-26 | 2007-06-22 | 73.527 | 11,473 | 0.03% | 843,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy