History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 7,000 | +0 | 0.00% | 224,980 |
| 2025-10-13 | 2025-10-09 | 34.720 | 7,000 | +0 | 0.00% | 243,040 |
| 2025-10-10 | 2025-10-08 | 34.340 | 7,000 | +0 | 0.00% | 240,380 |
| 2025-10-09 | 2025-10-06 | 33.000 | 7,000 | +0 | 0.00% | 231,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 7,000 | +0 | 0.00% | 222,460 |
| 2025-10-06 | 2025-10-02 | 32.160 | 7,000 | +0 | 0.00% | 225,120 |
| 2025-10-03 | 2025-09-30 | 31.260 | 7,000 | +0 | 0.00% | 218,820 |
| 2025-10-02 | 2025-09-29 | 31.300 | 7,000 | +0 | 0.00% | 219,100 |
| 2025-09-30 | 2025-09-26 | 29.340 | 7,000 | +0 | 0.00% | 205,380 |
| 2025-09-29 | 2025-09-25 | 29.400 | 7,000 | +0 | 0.00% | 205,800 |
| 2025-09-26 | 2025-09-24 | 29.880 | 7,000 | +0 | 0.00% | 209,160 |
| 2025-09-25 | 2025-09-23 | 30.220 | 7,000 | +1,000 | 0.00% | 211,540 |
| 2025-08-27 | 2025-08-25 | 21.680 | 6,000 | -2,000 | 0.00% | 130,080 |
| 2025-07-31 | 2025-07-29 | 20.100 | 8,000 | -12,000 | 0.00% | 160,800 |
| 2025-07-23 | 2025-07-21 | 21.150 | 20,000 | +2,000 | 0.00% | 423,000 |
| 2025-07-15 | 2025-07-11 | 19.960 | 18,000 | +6,000 | 0.00% | 359,280 |
| 2025-07-07 | 2025-07-03 | 21.000 | 12,000 | +3,000 | 0.00% | 252,000 |
| 2025-07-03 | 2025-06-30 | 20.400 | 9,000 | +3,000 | 0.00% | 183,600 |
| 2025-06-17 | 2025-06-13 | 21.700 | 6,000 | -5,000 | 0.00% | 130,200 |
| 2025-06-16 | 2025-06-12 | 20.850 | 11,000 | -3,000 | 0.00% | 229,350 |
| 2025-06-13 | 2025-06-11 | 20.250 | 14,000 | -9,000 | 0.00% | 283,500 |
| 2025-06-12 | 2025-06-10 | 20.450 | 23,000 | -2,000 | 0.00% | 470,350 |
| 2025-06-11 | 2025-06-09 | 19.800 | 25,000 | -5,000 | 0.00% | 495,000 |
| 2025-06-10 | 2025-06-06 | 20.600 | 30,000 | -2,000 | 0.00% | 618,000 |
| 2025-06-09 | 2025-06-05 | 20.250 | 32,000 | +8,000 | 0.00% | 648,000 |
| 2025-06-05 | 2025-06-03 | 20.705 | 24,000 | -3,000 | 0.00% | 496,911 |
| 2025-06-04 | 2025-06-02 | 20.253 | 27,000 | +3,063 | 0.00% | 546,843 |
| 2025-06-03 | 2025-05-30 | 19.872 | 23,937 | +2,992 | 0.00% | 475,687 |
| 2025-06-02 | 2025-05-29 | 19.893 | 20,945 | +8,977 | 0.00% | 416,648 |
| 2025-05-29 | 2025-05-27 | 20.153 | 11,968 | +997 | 0.00% | 241,193 |
| 2025-05-27 | 2025-05-23 | 20.253 | 10,971 | +2,992 | 0.00% | 222,201 |
| 2025-05-26 | 2025-05-22 | 19.953 | 7,979 | -1,995 | 0.00% | 159,202 |
| 2025-05-23 | 2025-05-21 | 19.672 | 9,974 | -997 | 0.00% | 196,208 |
| 2025-05-15 | 2025-05-13 | 18.048 | 10,971 | +1,995 | 0.00% | 198,001 |
| 2025-05-14 | 2025-05-12 | 17.446 | 8,976 | +1,994 | 0.00% | 156,596 |
| 2025-05-12 | 2025-05-08 | 18.890 | 6,982 | -8,976 | 0.00% | 131,889 |
| 2025-05-08 | 2025-05-06 | 19.251 | 15,958 | -1,994 | 0.00% | 307,204 |
| 2025-04-29 | 2025-04-25 | 18.348 | 17,952 | +4,986 | 0.00% | 329,391 |
| 2025-04-28 | 2025-04-24 | 18.729 | 12,966 | +998 | 0.00% | 242,846 |
| 2025-04-25 | 2025-04-23 | 18.368 | 11,968 | +5,984 | 0.00% | 219,834 |
| 2025-04-24 | 2025-04-22 | 20.053 | 5,984 | -2,992 | 0.00% | 119,997 |
| 2025-04-16 | 2025-04-14 | 18.068 | 8,976 | +1,994 | 0.00% | 162,176 |
| 2025-04-14 | 2025-04-10 | 16.163 | 6,982 | -3,989 | 0.00% | 112,848 |
| 2025-04-11 | 2025-04-09 | 15.100 | 10,971 | +1,995 | 0.00% | 165,660 |
| 2025-04-09 | 2025-04-07 | 13.716 | 8,976 | -4,987 | 0.00% | 123,117 |
| 2025-04-08 | 2025-04-03 | 15.100 | 13,963 | -18,950 | 0.00% | 210,839 |
| 2025-04-07 | 2025-04-02 | 14.939 | 32,913 | +4,987 | 0.00% | 491,701 |
| 2025-04-03 | 2025-04-01 | 15.501 | 27,926 | -19,947 | 0.00% | 432,878 |
| 2025-03-25 | 2025-03-21 | 15.080 | 47,873 | -4,987 | 0.00% | 721,915 |
| 2025-03-20 | 2025-03-18 | 16.042 | 52,860 | +24,934 | 0.00% | 847,998 |
| 2025-03-07 | 2025-03-05 | 14.137 | 27,926 | +4,987 | 0.00% | 394,799 |
| 2025-03-06 | 2025-03-04 | 13.776 | 22,939 | +4,987 | 0.00% | 316,016 |
| 2025-03-03 | 2025-02-27 | 13.375 | 17,952 | -19,948 | 0.00% | 240,113 |
| 2025-02-24 | 2025-02-20 | 14.558 | 37,900 | +19,948 | 0.00% | 551,764 |
| 2025-02-20 | 2025-02-18 | 14.077 | 17,952 | +9,973 | 0.00% | 252,713 |
| 2025-02-10 | 2025-02-06 | 14.077 | 7,979 | +1,995 | 0.00% | 112,322 |
| 2025-02-07 | 2025-02-05 | 13.676 | 5,984 | -1,995 | 0.00% | 81,838 |
| 2024-11-07 | 2024-11-05 | 13.215 | 7,979 | +1,995 | 0.00% | 105,442 |
| 2024-10-04 | 2024-10-02 | 14.298 | 5,984 | -14,961 | 0.00% | 85,558 |
| 2024-07-18 | 2024-07-16 | 15.902 | 20,945 | -29,920 | 0.00% | 333,067 |
| 2024-07-10 | 2024-07-08 | 14.779 | 50,865 | -29,921 | 0.00% | 751,734 |
| 2024-07-09 | 2024-07-05 | 14.679 | 80,786 | -9,974 | 0.00% | 1,185,837 |
| 2024-06-28 | 2024-06-26 | 13.235 | 90,760 | +29,921 | 0.00% | 1,201,202 |
| 2024-06-21 | 2024-06-19 | 13.676 | 60,839 | -19,947 | 0.00% | 832,040 |
| 2024-06-20 | 2024-06-18 | 13.095 | 80,786 | +29,921 | 0.00% | 1,057,857 |
| 2024-06-18 | 2024-06-14 | 13.054 | 50,865 | +19,947 | 0.00% | 664,015 |
| 2024-06-13 | 2024-06-11 | 13.576 | 30,918 | +14,960 | 0.00% | 419,738 |
| 2024-06-11 | 2024-06-06 | 14.679 | 15,958 | -14,960 | 0.00% | 234,243 |
| 2024-06-07 | 2024-06-05 | 13.837 | 30,918 | +9,973 | 0.00% | 427,797 |
| 2024-06-05 | 2024-06-03 | 13.558 | 20,945 | +66 | 0.00% | 283,972 |
| 2024-05-09 | 2024-05-07 | 13.055 | 20,879 | -9,943 | 0.00% | 272,577 |
| 2024-04-17 | 2024-04-15 | 13.296 | 30,822 | +9,943 | 0.00% | 409,824 |
| 2024-03-18 | 2024-03-14 | 9.454 | 20,879 | -69,598 | 0.00% | 197,398 |
| 2024-02-06 | 2024-02-02 | 7.745 | 90,477 | -29,827 | 0.00% | 700,703 |
| 2024-02-05 | 2024-02-01 | 7.393 | 120,304 | +69,597 | 0.00% | 889,350 |
| 2024-01-26 | 2024-01-24 | 7.875 | 50,707 | +29,828 | 0.00% | 399,333 |
| 2023-09-13 | 2023-09-11 | 11.587 | 20,879 | -4,971 | 0.00% | 241,917 |
| 2023-06-19 | 2023-06-15 | 10.460 | 25,850 | +4,971 | 0.00% | 270,395 |
| 2023-06-07 | 2023-06-05 | 10.583 | 20,879 | +83 | 0.00% | 220,956 |
| 2023-04-21 | 2023-04-19 | 13.471 | 20,796 | -39,612 | 0.00% | 280,137 |
| 2023-04-20 | 2023-04-18 | 13.551 | 60,408 | +24,757 | 0.00% | 818,619 |
| 2023-04-19 | 2023-04-17 | 13.572 | 35,651 | +29,709 | 0.00% | 483,844 |
| 2023-02-23 | 2023-02-21 | 8.775 | 5,942 | -9,903 | 0.00% | 52,142 |
| 2023-02-13 | 2023-02-09 | 8.725 | 15,845 | +9,903 | 0.00% | 138,242 |
| 2022-11-11 | 2022-11-09 | 8.038 | 5,942 | -99,029 | 0.00% | 47,762 |
| 2022-11-09 | 2022-11-07 | 7.573 | 104,971 | -1,981 | 0.00% | 794,997 |
| 2022-10-18 | 2022-10-14 | 6.200 | 106,952 | +1,981 | 0.00% | 663,120 |
| 2022-09-26 | 2022-09-22 | 5.837 | 104,971 | +1,980 | 0.00% | 612,678 |
| 2022-09-22 | 2022-09-20 | 5.786 | 102,991 | +1,981 | 0.00% | 595,921 |
| 2022-09-09 | 2022-09-07 | 5.948 | 101,010 | -1,981 | 0.00% | 600,779 |
| 2022-09-06 | 2022-09-02 | 6.241 | 102,991 | -495 | 0.00% | 642,721 |
| 2022-08-29 | 2022-08-25 | 6.978 | 103,486 | +2,476 | 0.00% | 722,095 |
| 2022-04-20 | 2022-04-14 | 9.118 | 101,010 | -29,709 | 0.00% | 921,058 |
| 2022-04-19 | 2022-04-13 | 9.078 | 130,719 | -22,777 | 0.01% | 1,186,679 |
| 2021-06-09 | 2021-06-07 | 8.332 | 153,496 | +1,135 | 0.01% | 1,278,910 |
| 2021-06-08 | 2021-06-04 | 8.179 | 152,361 | -4,914 | 0.01% | 1,246,203 |
| 2021-05-21 | 2021-05-18 | 8.698 | 157,275 | +4,914 | 0.01% | 1,367,996 |
| 2021-05-13 | 2021-05-11 | 8.169 | 152,361 | -4,914 | 0.01% | 1,244,653 |
| 2021-05-12 | 2021-05-10 | 8.708 | 157,275 | +4,914 | 0.01% | 1,369,596 |
| 2021-05-11 | 2021-05-07 | 8.159 | 152,361 | -2,949 | 0.01% | 1,243,103 |
| 2021-04-28 | 2021-04-26 | 7.416 | 155,310 | +2,949 | 0.01% | 1,151,824 |
| 2021-03-04 | 2021-03-02 | 8.027 | 152,361 | +49,149 | 0.01% | 1,222,953 |
| 2021-02-19 | 2021-02-17 | 8.627 | 103,212 | -171,529 | 0.00% | 890,400 |
| 2021-01-20 | 2021-01-18 | 9.003 | 274,741 | +37,353 | 0.01% | 2,473,579 |
| 2021-01-12 | 2021-01-08 | 9.604 | 237,388 | +14,745 | 0.01% | 2,279,763 |
| 2021-01-07 | 2021-01-05 | 9.807 | 222,643 | +49,149 | 0.01% | 2,183,459 |
| 2020-12-23 | 2020-12-21 | 10.072 | 173,494 | -4,915 | 0.01% | 1,747,345 |
| 2020-12-22 | 2020-12-18 | 10.092 | 178,409 | +4,915 | 0.01% | 1,800,476 |
| 2020-12-17 | 2020-12-15 | 8.780 | 173,494 | +102,720 | 0.01% | 1,523,191 |
| 2020-12-16 | 2020-12-14 | 8.993 | 70,774 | +68,808 | 0.00% | 636,480 |
| 2020-12-08 | 2020-12-04 | 10.336 | 1,966 | -24,574 | 0.00% | 20,321 |
| 2020-12-07 | 2020-12-03 | 10.122 | 26,540 | +4,915 | 0.00% | 268,648 |
| 2020-12-04 | 2020-12-02 | 10.122 | 21,625 | +19,659 | 0.00% | 218,896 |
| 2020-11-26 | 2020-11-24 | 10.041 | 1,966 | -177,918 | 0.00% | 19,741 |
| 2020-11-18 | 2020-11-16 | 10.824 | 179,884 | -49,148 | 0.01% | 1,947,122 |
| 2020-11-17 | 2020-11-13 | 10.519 | 229,032 | +49,148 | 0.01% | 2,409,216 |
| 2020-09-17 | 2020-09-15 | 10.377 | 179,884 | -4,915 | 0.01% | 1,866,602 |
| 2020-09-16 | 2020-09-14 | 9.797 | 184,799 | +4,915 | 0.01% | 1,810,443 |
| 2020-08-14 | 2020-08-12 | 8.851 | 179,884 | +64,385 | 0.01% | 1,592,102 |
| 2020-08-12 | 2020-08-10 | 9.827 | 115,499 | -11,796 | 0.00% | 1,135,048 |
| 2020-08-10 | 2020-08-06 | 10.682 | 127,295 | -2,949 | 0.00% | 1,359,752 |
| 2020-08-07 | 2020-08-05 | 10.000 | 130,244 | +2,949 | 0.01% | 1,302,478 |
| 2020-08-05 | 2020-08-03 | 9.736 | 127,295 | +11,796 | 0.01% | 1,239,317 |
| 2020-08-03 | 2020-07-30 | 9.583 | 115,499 | +25,557 | 0.01% | 1,106,848 |
| 2020-07-31 | 2020-07-29 | 10.021 | 89,942 | +87,976 | 0.01% | 901,276 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,966 | -2,949 | 0.00% | 21,921 |
| 2020-07-27 | 2020-07-23 | 10.316 | 4,915 | +2,949 | 0.00% | 50,701 |
| 2020-06-17 | 2020-06-15 | 8.678 | 1,966 | -29,489 | 0.00% | 17,060 |
| 2020-06-16 | 2020-06-12 | 9.024 | 31,455 | +29,489 | 0.00% | 283,839 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,966 | +10 | 0.00% | 18,010 |
| 2020-03-03 | 2020-02-28 | 9.498 | 1,956 | -4,891 | 0.00% | 18,578 |
| 2020-02-21 | 2020-02-19 | 9.048 | 6,847 | -6,846 | 0.00% | 61,953 |
| 2020-02-20 | 2020-02-18 | 8.813 | 13,693 | +6,846 | 0.00% | 120,678 |
| 2019-12-30 | 2019-12-24 | 8.517 | 6,847 | +4,891 | 0.00% | 58,313 |
| 2019-11-29 | 2019-11-27 | 8.353 | 1,956 | +1,956 | 0.00% | 16,338 |
| 2019-11-07 | 2019-11-05 | 8.782 | 0 | -48,905 | ||
| 2019-10-11 | 2019-10-09 | 9.825 | 48,905 | +48,905 | 0.00% | 480,505 |
| 2019-08-13 | 2019-08-09 | 10.551 | 0 | -37,167 | ||
| 2019-08-12 | 2019-08-08 | 10.163 | 37,167 | +37,167 | 0.00% | 377,716 |
| 2019-02-28 | 2019-02-26 | 8.853 | 0 | -510,076 | ||
| 2019-02-27 | 2019-02-25 | 8.946 | 510,076 | +393,376 | 0.05% | 4,563,150 |
| 2019-02-26 | 2019-02-22 | 8.915 | 116,700 | +24,313 | 0.01% | 1,040,400 |
| 2019-02-22 | 2019-02-20 | 9.131 | 92,387 | +19,450 | 0.01% | 843,596 |
| 2019-02-14 | 2019-02-12 | 8.442 | 72,937 | +24,312 | 0.01% | 615,746 |
| 2019-02-13 | 2019-02-11 | 8.494 | 48,625 | +48,625 | 0.00% | 413,000 |
| 2019-01-22 | 2019-01-18 | 7.733 | 0 | -29,175 | ||
| 2019-01-08 | 2019-01-04 | 8.411 | 29,175 | -29,175 | 0.00% | 245,400 |
| 2019-01-04 | 2019-01-02 | 8.226 | 58,350 | +29,175 | 0.01% | 480,000 |
| 2018-08-13 | 2018-08-09 | 6.530 | 29,175 | -1,945 | 0.00% | 190,500 |
| 2018-06-12 | 2018-06-08 | 6.862 | 31,120 | +343 | 0.00% | 213,553 |
| 2018-04-19 | 2018-04-17 | 6.540 | 30,777 | +1,924 | 0.00% | 201,280 |
| 2018-01-30 | 2018-01-26 | 6.935 | 28,853 | -9,618 | 0.00% | 200,097 |
| 2018-01-29 | 2018-01-25 | 6.883 | 38,471 | +9,618 | 0.00% | 264,798 |
| 2017-12-22 | 2017-12-20 | 6.062 | 28,853 | -67,325 | 0.00% | 174,897 |
| 2017-09-13 | 2017-09-11 | 7.278 | 96,178 | -57,707 | 0.01% | 699,998 |
| 2017-09-12 | 2017-09-08 | 7.569 | 153,885 | +57,707 | 0.02% | 1,164,798 |
| 2017-08-30 | 2017-08-28 | 6.893 | 96,178 | -144,268 | 0.01% | 662,998 |
| 2017-08-28 | 2017-08-24 | 6.665 | 240,446 | +144,268 | 0.02% | 1,602,502 |
| 2017-08-14 | 2017-08-10 | 6.956 | 96,178 | +28,853 | 0.01% | 668,998 |
| 2017-06-19 | 2017-06-15 | 6.696 | 67,325 | -96,178 | 0.01% | 450,801 |
| 2017-06-13 | 2017-06-09 | 6.901 | 163,503 | +1,154 | 0.02% | 1,128,266 |
| 2017-03-03 | 2017-03-01 | 7.895 | 162,349 | -8,594 | 0.02% | 1,281,804 |
| 2017-02-24 | 2017-02-22 | 7.927 | 170,943 | -9,550 | 0.02% | 1,355,026 |
| 2016-12-14 | 2016-12-12 | 6.963 | 180,493 | -181,449 | 0.02% | 1,256,847 |
| 2016-11-18 | 2016-11-16 | 7.707 | 361,942 | +181,449 | 0.04% | 2,789,442 |
| 2016-11-15 | 2016-11-11 | 8.230 | 180,493 | -190,999 | 0.02% | 1,485,537 |
| 2016-11-14 | 2016-11-10 | 8.503 | 371,492 | -19,099 | 0.04% | 3,158,683 |
| 2016-11-11 | 2016-11-09 | 9.152 | 390,591 | +19,099 | 0.05% | 3,574,655 |
| 2016-10-19 | 2016-10-17 | 7.707 | 371,492 | -47,749 | 0.04% | 2,863,043 |
| 2016-09-21 | 2016-09-19 | 8.566 | 419,241 | -66,850 | 0.05% | 3,591,018 |
| 2016-08-26 | 2016-08-24 | 9.016 | 486,091 | +47,750 | 0.06% | 4,382,493 |
| 2016-08-12 | 2016-08-10 | 9.644 | 438,341 | -34,380 | 0.05% | 4,227,389 |
| 2016-08-01 | 2016-07-28 | 9.487 | 472,721 | +28,650 | 0.06% | 4,484,702 |
| 2016-07-20 | 2016-07-18 | 9.257 | 444,071 | +19,577 | 0.05% | 4,110,600 |
| 2016-07-15 | 2016-07-13 | 9.801 | 424,494 | +28,173 | 0.05% | 4,160,523 |
| 2016-06-13 | 2016-06-08 | 7.379 | 396,321 | +2,614 | 0.05% | 2,924,288 |
| 2016-05-10 | 2016-05-06 | 7.231 | 393,707 | -47,435 | 0.05% | 2,846,900 |
| 2016-05-09 | 2016-05-05 | 7.210 | 441,142 | -72,100 | 0.05% | 3,180,604 |
| 2016-05-06 | 2016-05-04 | 7.126 | 513,242 | -22,769 | 0.06% | 3,657,160 |
| 2016-04-13 | 2016-04-11 | 6.757 | 536,011 | -189,738 | 0.06% | 3,621,652 |
| 2016-04-11 | 2016-04-07 | 6.135 | 725,749 | +94,869 | 0.09% | 4,452,300 |
| 2016-03-29 | 2016-03-23 | 6.514 | 630,880 | +47,435 | 0.08% | 4,109,701 |
| 2016-03-23 | 2016-03-21 | 6.630 | 583,445 | +142,303 | 0.07% | 3,868,349 |
| 2016-02-23 | 2016-02-19 | 5.998 | 441,142 | -56,921 | 0.05% | 2,645,853 |
| 2016-02-19 | 2016-02-17 | 5.576 | 498,063 | -153,214 | 0.06% | 2,777,250 |
| 2016-02-16 | 2016-02-12 | 5.608 | 651,277 | -307,850 | 0.08% | 3,652,182 |
| 2016-02-15 | 2016-02-11 | 5.355 | 959,127 | -94,869 | 0.12% | 5,135,880 |
| 2016-01-28 | 2016-01-26 | 4.743 | 1,053,996 | -8,064 | 0.13% | 4,999,499 |
| 2015-11-27 | 2015-11-25 | 4.564 | 1,062,060 | -474 | 0.13% | 4,847,435 |
| 2015-10-14 | 2015-10-12 | 4.933 | 1,062,534 | -94,870 | 0.13% | 5,241,598 |
| 2015-09-02 | 2015-08-31 | 4.069 | 1,157,404 | +308,325 | 0.14% | 4,709,202 |
| 2015-08-31 | 2015-08-27 | 4.048 | 849,079 | +34,153 | 0.10% | 3,436,801 |
| 2015-08-26 | 2015-08-24 | 4.216 | 814,926 | -37,948 | 0.10% | 3,436,000 |
| 2015-08-25 | 2015-08-21 | 4.554 | 852,874 | +37,948 | 0.10% | 3,883,682 |
| 2015-07-21 | 2015-07-17 | 4.153 | 814,926 | -492,845 | 0.10% | 3,384,460 |
| 2015-07-20 | 2015-07-16 | 4.132 | 1,307,771 | -22,769 | 0.16% | 5,403,720 |
| 2015-07-17 | 2015-07-15 | 4.121 | 1,330,540 | -19,448 | 0.16% | 5,483,776 |
| 2015-07-16 | 2015-07-14 | 4.353 | 1,349,988 | -66,408 | 0.16% | 5,876,990 |
| 2015-07-15 | 2015-07-13 | 4.501 | 1,416,396 | -91,075 | 0.17% | 6,375,109 |
| 2015-07-14 | 2015-07-10 | 4.427 | 1,507,471 | -175,508 | 0.18% | 6,673,801 |
| 2015-07-13 | 2015-07-09 | 4.248 | 1,682,979 | -417,424 | 0.20% | 7,149,222 |
| 2015-07-10 | 2015-07-08 | 3.689 | 2,100,403 | -384,694 | 0.25% | 7,749,001 |
| 2015-07-08 | 2015-07-06 | 4.301 | 2,485,097 | +14,230 | 0.30% | 10,687,559 |
| 2015-07-06 | 2015-07-02 | 4.722 | 2,470,867 | -18,025 | 0.30% | 11,668,161 |
| 2015-06-12 | 2015-06-10 | 5.745 | 2,488,892 | -9,961 | 0.30% | 14,298,075 |
| 2015-06-11 | 2015-06-09 | 5.734 | 2,498,853 | +94,869 | 0.30% | 14,328,959 |
| 2015-06-10 | 2015-06-08 | 5.913 | 2,403,984 | +32,255 | 0.29% | 14,215,740 |
| 2015-06-08 | 2015-06-04 | 6.072 | 2,371,729 | -363,823 | 0.29% | 14,400,003 |
| 2015-06-05 | 2015-06-03 | 6.093 | 2,735,552 | +189,739 | 0.33% | 16,666,632 |
| 2015-06-04 | 2015-06-02 | 5.956 | 2,545,813 | +94,869 | 0.31% | 15,161,772 |
| 2015-06-03 | 2015-06-01 | 6.272 | 2,450,944 | -264,685 | 0.30% | 15,371,823 |
| 2015-06-02 | 2015-05-29 | 6.809 | 2,715,629 | +322,555 | 0.33% | 18,491,749 |
| 2015-06-01 | 2015-05-28 | 6.371 | 2,393,074 | +149,893 | 0.29% | 15,246,190 |
| 2015-05-29 | 2015-05-27 | 6.243 | 2,243,181 | +1,953,143 | 0.27% | 14,004,446 |
| 2015-04-10 | 2015-04-08 | 4.858 | 290,038 | -112,636 | 0.04% | 1,409,041 |
| 2015-03-20 | 2015-03-18 | 4.411 | 402,674 | +93,864 | 0.05% | 1,776,061 |
| 2015-03-18 | 2015-03-16 | 4.368 | 308,810 | -10,325 | 0.04% | 1,348,898 |
| 2015-01-20 | 2015-01-16 | 4.730 | 319,135 | +112,636 | 0.04% | 1,509,598 |
| 2014-08-28 | 2014-08-26 | 5.284 | 206,499 | -281,590 | 0.03% | 1,091,198 |
| 2014-08-12 | 2014-08-08 | 5.636 | 488,089 | +46,931 | 0.06% | 2,750,798 |
| 2014-08-11 | 2014-08-07 | 5.444 | 441,158 | +46,932 | 0.05% | 2,401,702 |
| 2014-07-30 | 2014-07-28 | 5.231 | 394,226 | +187,727 | 0.05% | 2,062,200 |
| 2014-05-28 | 2014-05-26 | 4.708 | 206,499 | +6,041 | 0.03% | 972,242 |
| 2014-03-26 | 2014-03-24 | 5.224 | 200,458 | -18,223 | 0.03% | 1,047,200 |
| 2014-02-21 | 2014-02-19 | 6.003 | 218,681 | -36,447 | 0.03% | 1,312,797 |
| 2014-02-20 | 2014-02-18 | 5.828 | 255,128 | +18,223 | 0.03% | 1,486,798 |
| 2014-02-18 | 2014-02-14 | 5.959 | 236,905 | +18,224 | 0.03% | 1,411,800 |
| 2014-01-28 | 2014-01-24 | 5.103 | 218,681 | +36,902 | 0.03% | 1,115,997 |
| 2014-01-13 | 2014-01-09 | 4.917 | 181,779 | +21,413 | 0.02% | 893,760 |
| 2013-09-17 | 2013-09-13 | 7.068 | 160,366 | +18,223 | 0.02% | 1,133,437 |
| 2013-07-16 | 2013-07-12 | 5.323 | 142,143 | -182,235 | 0.02% | 756,600 |
| 2013-07-15 | 2013-07-11 | 5.509 | 324,378 | +182,235 | 0.04% | 1,787,122 |
| 2013-05-29 | 2013-05-27 | 8.666 | 142,143 | +5,510 | 0.02% | 1,231,788 |
| 2013-05-21 | 2013-05-16 | 8.757 | 136,633 | +31,531 | 0.02% | 1,196,519 |
| 2013-05-03 | 2013-04-30 | 9.842 | 105,102 | +17,517 | 0.01% | 1,034,396 |
| 2013-04-08 | 2013-04-03 | 11.166 | 87,585 | -208,015 | 0.01% | 977,996 |
| 2013-04-05 | 2013-04-02 | 11.669 | 295,600 | -210,205 | 0.04% | 3,449,245 |
| 2013-03-08 | 2013-03-06 | 11.417 | 505,805 | +35,034 | 0.07% | 5,774,997 |
| 2013-02-22 | 2013-02-20 | 11.897 | 470,771 | -437,927 | 0.06% | 5,600,749 |
| 2013-02-07 | 2013-02-05 | 12.970 | 908,698 | +35,034 | 0.12% | 11,786,004 |
| 2013-01-17 | 2013-01-15 | 13.336 | 873,664 | +22,773 | 0.11% | 11,650,806 |
| 2013-01-04 | 2013-01-02 | 14.454 | 850,891 | +45,106 | 0.11% | 12,299,184 |
| 2012-12-19 | 2012-12-17 | 13.929 | 805,785 | +131,378 | 0.11% | 11,224,001 |
| 2012-12-18 | 2012-12-14 | 14.272 | 674,407 | +656,890 | 0.09% | 9,625,000 |
| 2012-12-17 | 2012-12-13 | 14.432 | 17,517 | -111,233 | 0.00% | 252,799 |
| 2012-11-06 | 2012-11-02 | 15.025 | 128,750 | -70,069 | 0.02% | 1,934,514 |
| 2012-11-05 | 2012-11-01 | 15.162 | 198,819 | +70,069 | 0.03% | 3,014,565 |
| 2012-10-19 | 2012-10-17 | 15.665 | 128,750 | -87,586 | 0.02% | 2,016,833 |
| 2012-09-26 | 2012-09-24 | 15.619 | 216,336 | -175,170 | 0.03% | 3,378,964 |
| 2012-09-25 | 2012-09-21 | 15.573 | 391,506 | -175,171 | 0.05% | 6,097,074 |
| 2012-09-24 | 2012-09-20 | 15.277 | 566,677 | +210,205 | 0.07% | 8,656,860 |
| 2012-09-21 | 2012-09-19 | 15.573 | 356,472 | +163,784 | 0.05% | 5,551,476 |
| 2012-09-19 | 2012-09-17 | 15.551 | 192,688 | +175,171 | 0.03% | 2,996,405 |
| 2012-05-31 | 2012-05-29 | 11.330 | 17,517 | +482 | 0.00% | 198,463 |
| 2012-03-19 | 2012-03-15 | 15.756 | 17,035 | -42,587 | 0.00% | 268,403 |
| 2012-03-13 | 2012-03-09 | 17.634 | 59,622 | +42,587 | 0.01% | 1,051,403 |
| 2011-06-30 | 2011-06-28 | 18.597 | 17,035 | +8,518 | 0.00% | 316,803 |
| 2011-05-12 | 2011-05-09 | 77.127 | 8,517 | +4,303 | 0.00% | 656,895 |
| 2011-03-14 | 2011-03-10 | 81.399 | 4,214 | -33,500 | 0.00% | 343,016 |
| 2011-03-10 | 2011-03-08 | 88.163 | 37,714 | +12,010 | 0.02% | 3,324,965 |
| 2011-03-04 | 2011-03-02 | 81.399 | 25,704 | +21,490 | 0.01% | 2,092,283 |
| 2011-02-23 | 2011-02-21 | 74.280 | 4,214 | -1,053 | 0.00% | 313,015 |
| 2011-02-18 | 2011-02-16 | 72.381 | 5,267 | -26,758 | 0.00% | 381,232 |
| 2011-02-17 | 2011-02-15 | 70.957 | 32,025 | -20,015 | 0.02% | 2,272,406 |
| 2011-02-07 | 2011-01-31 | 67.753 | 52,040 | +1,896 | 0.03% | 3,525,892 |
| 2011-01-28 | 2011-01-26 | 68.584 | 50,144 | -17,277 | 0.03% | 3,439,081 |
| 2011-01-13 | 2011-01-11 | 76.653 | 67,421 | -2,107 | 0.04% | 5,168,010 |
| 2011-01-12 | 2011-01-10 | 75.348 | 69,528 | +632 | 0.04% | 5,238,767 |
| 2011-01-11 | 2011-01-07 | 74.992 | 68,896 | +843 | 0.04% | 5,166,622 |
| 2011-01-10 | 2011-01-06 | 76.534 | 68,053 | +632 | 0.04% | 5,208,379 |
| 2010-12-28 | 2010-12-22 | 77.365 | 67,421 | +17,277 | 0.04% | 5,216,010 |
| 2010-11-09 | 2010-11-05 | 63.363 | 50,144 | -211 | 0.03% | 3,177,283 |
| 2010-11-04 | 2010-11-02 | 60.397 | 50,355 | -4,214 | 0.03% | 3,041,277 |
| 2010-11-03 | 2010-11-01 | 60.397 | 54,569 | -11,377 | 0.03% | 3,295,789 |
| 2010-11-01 | 2010-10-28 | 56.125 | 65,946 | +1,685 | 0.04% | 3,701,223 |
| 2010-10-29 | 2010-10-27 | 55.650 | 64,261 | +843 | 0.03% | 3,576,152 |
| 2010-10-27 | 2010-10-25 | 59.091 | 63,418 | +843 | 0.03% | 3,747,464 |
| 2010-10-22 | 2010-10-20 | 56.718 | 62,575 | +843 | 0.03% | 3,549,150 |
| 2010-10-20 | 2010-10-18 | 57.430 | 61,732 | +51,830 | 0.03% | 3,545,286 |
| 2010-10-19 | 2010-10-15 | 61.227 | 9,902 | +4,003 | 0.01% | 606,273 |
| 2010-10-18 | 2010-10-14 | 62.533 | 5,899 | +1,685 | 0.00% | 368,880 |
| 2010-07-23 | 2010-07-21 | 42.527 | 4,214 | -843 | 0.00% | 179,208 |
| 2010-06-24 | 2010-06-22 | 43.476 | 5,057 | -88,700 | 0.00% | 219,859 |
| 2010-06-10 | 2010-06-08 | 39.537 | 93,757 | +88,700 | 0.05% | 3,706,844 |
| 2010-06-01 | 2010-05-28 | 37.781 | 5,057 | -42,138 | 0.00% | 191,056 |
| 2010-05-25 | 2010-05-20 | 36.309 | 47,195 | +21,069 | 0.03% | 1,713,614 |
| 2010-05-20 | 2010-05-18 | 37.970 | 26,126 | +21,069 | 0.01% | 992,016 |
| 2010-05-18 | 2010-05-14 | 40.201 | 5,057 | -77,323 | 0.00% | 203,297 |
| 2010-05-14 | 2010-05-12 | 39.964 | 82,380 | -42,138 | 0.04% | 3,292,225 |
| 2010-05-13 | 2010-05-11 | 38.825 | 124,518 | -63,207 | 0.07% | 4,834,383 |
| 2010-05-11 | 2010-05-07 | 38.493 | 187,725 | -42,138 | 0.10% | 7,226,010 |
| 2010-05-07 | 2010-05-05 | 37.448 | 229,863 | -63,207 | 0.12% | 8,607,989 |
| 2010-05-03 | 2010-04-29 | 37.294 | 293,070 | -21,069 | 0.16% | 10,929,819 |
| 2010-04-30 | 2010-04-28 | 36.957 | 314,139 | +5,098 | 0.17% | 11,609,479 |
| 2010-04-09 | 2010-04-07 | 39.755 | 309,041 | -62,181 | 0.17% | 12,285,856 |
| 2010-04-08 | 2010-04-01 | 37.680 | 371,222 | -21,763 | 0.20% | 13,987,717 |
| 2010-03-16 | 2010-03-12 | 38.404 | 392,985 | -62,181 | 0.22% | 15,092,151 |
| 2010-03-10 | 2010-03-08 | 39.128 | 455,166 | -20,728 | 0.25% | 17,809,543 |
| 2010-03-08 | 2010-03-04 | 38.500 | 475,894 | -21,141 | 0.26% | 18,322,099 |
| 2010-03-05 | 2010-03-03 | 38.886 | 497,035 | -1,244 | 0.27% | 19,327,876 |
| 2010-02-18 | 2010-02-12 | 37.342 | 498,279 | -41,454 | 0.27% | 18,606,970 |
| 2010-02-04 | 2010-02-02 | 35.943 | 539,733 | -16,582 | 0.30% | 19,399,804 |
| 2010-01-11 | 2010-01-07 | 40.720 | 556,315 | -8,290 | 0.31% | 22,652,979 |
| 2010-01-07 | 2010-01-05 | 42.215 | 564,605 | -116,072 | 0.31% | 23,834,985 |
| 2009-12-30 | 2009-12-28 | 38.597 | 680,677 | -20,727 | 0.38% | 26,272,002 |
| 2009-12-29 | 2009-12-24 | 37.632 | 701,404 | +20,727 | 0.39% | 26,395,199 |
| 2009-12-22 | 2009-12-18 | 37.680 | 680,677 | -8,291 | 0.38% | 25,648,042 |
| 2009-12-21 | 2009-12-17 | 38.163 | 688,968 | +186,544 | 0.38% | 26,292,849 |
| 2009-12-15 | 2009-12-11 | 39.948 | 502,424 | -41,454 | 0.28% | 20,070,714 |
| 2009-12-14 | 2009-12-10 | 38.211 | 543,878 | -2,073 | 0.30% | 20,782,069 |
| 2009-12-11 | 2009-12-09 | 38.356 | 545,951 | -188,616 | 0.30% | 20,940,300 |
| 2009-12-08 | 2009-12-04 | 39.948 | 734,567 | +77,519 | 0.41% | 29,344,307 |
| 2009-12-03 | 2009-12-01 | 37.728 | 657,048 | +3,938 | 0.36% | 24,789,397 |
| 2009-12-02 | 2009-11-30 | 35.220 | 653,110 | +41,454 | 0.36% | 23,002,302 |
| 2009-12-01 | 2009-11-27 | 33.772 | 611,656 | -6,218 | 0.34% | 20,657,007 |
| 2009-11-30 | 2009-11-26 | 36.908 | 617,874 | -4,145 | 0.34% | 22,804,653 |
| 2009-11-27 | 2009-11-25 | 36.474 | 622,019 | +385,523 | 0.34% | 22,687,548 |
| 2009-11-26 | 2009-11-24 | 35.123 | 236,496 | -8,291 | 0.13% | 8,306,485 |
| 2009-11-20 | 2009-11-18 | 33.917 | 244,787 | -66,326 | 0.14% | 8,302,441 |
| 2009-11-18 | 2009-11-16 | 35.509 | 311,113 | +267,379 | 0.17% | 11,047,349 |
| 2009-11-09 | 2009-11-05 | 34.737 | 43,734 | -3,316 | 0.02% | 1,519,196 |
| 2009-11-02 | 2009-10-29 | 33.242 | 47,050 | +9,119 | 0.03% | 1,564,015 |
| 2009-10-30 | 2009-10-28 | 32.614 | 37,931 | +4,975 | 0.02% | 1,237,095 |
| 2009-10-21 | 2009-10-19 | 34.351 | 32,956 | +1,865 | 0.02% | 1,132,079 |
| 2009-10-20 | 2009-10-16 | 33.531 | 31,091 | +829 | 0.02% | 1,042,513 |
| 2009-10-12 | 2009-10-08 | 36.136 | 30,262 | +830 | 0.02% | 1,093,557 |
| 2009-10-02 | 2009-09-29 | 31.842 | 29,432 | -129,752 | 0.02% | 937,186 |
| 2009-09-23 | 2009-09-21 | 34.206 | 159,184 | -8,291 | 0.09% | 5,445,124 |
| 2009-09-22 | 2009-09-18 | 35.654 | 167,475 | +1,244 | 0.09% | 5,971,130 |
| 2009-09-18 | 2009-09-16 | 35.654 | 166,231 | +129,751 | 0.09% | 5,926,777 |
| 2009-09-16 | 2009-09-14 | 34.110 | 36,480 | +6,218 | 0.02% | 1,244,332 |
| 2009-09-08 | 2009-09-04 | 29.864 | 30,262 | -16,581 | 0.02% | 903,754 |
| 2009-08-19 | 2009-08-17 | 26.921 | 46,843 | +4,145 | 0.03% | 1,261,075 |
| 2009-08-14 | 2009-08-12 | 28.417 | 42,698 | +16,582 | 0.02% | 1,213,347 |
| 2009-07-27 | 2009-07-23 | 30.636 | 26,116 | +20,727 | 0.01% | 800,097 |
| 2009-07-24 | 2009-07-22 | 30.395 | 5,389 | -13,680 | 0.00% | 163,799 |
| 2009-07-22 | 2009-07-20 | 30.926 | 19,069 | -12,436 | 0.01% | 589,723 |
| 2009-07-20 | 2009-07-16 | 29.816 | 31,505 | -29,018 | 0.02% | 939,356 |
| 2009-07-17 | 2009-07-15 | 29.913 | 60,523 | -41,454 | 0.03% | 1,810,399 |
| 2009-07-13 | 2009-07-09 | 28.706 | 101,977 | -6,218 | 0.06% | 2,927,395 |
| 2009-07-09 | 2009-07-07 | 29.092 | 108,195 | -6,218 | 0.06% | 3,147,651 |
| 2009-06-30 | 2009-06-26 | 31.022 | 114,413 | -34,200 | 0.06% | 3,549,347 |
| 2009-06-29 | 2009-06-25 | 29.527 | 148,613 | -90,163 | 0.08% | 4,388,037 |
| 2009-06-17 | 2009-06-15 | 30.057 | 238,776 | +20,727 | 0.13% | 7,176,965 |
| 2009-06-16 | 2009-06-12 | 31.987 | 218,049 | -84,359 | 0.12% | 6,974,767 |
| 2009-06-08 | 2009-06-04 | 34.303 | 302,408 | -27,774 | 0.17% | 10,373,492 |
| 2009-06-04 | 2009-06-02 | 33.193 | 330,182 | +2,902 | 0.18% | 10,959,833 |
| 2009-06-03 | 2009-06-01 | 33.772 | 327,280 | +13,679 | 0.18% | 11,052,986 |
| 2009-06-02 | 2009-05-29 | 30.299 | 313,601 | +12,437 | 0.17% | 9,501,653 |
| 2009-06-01 | 2009-05-27 | 29.382 | 301,164 | +89,333 | 0.17% | 8,848,761 |
| 2009-05-29 | 2009-05-26 | 28.706 | 211,831 | +10,364 | 0.12% | 6,080,910 |
| 2009-05-27 | 2009-05-25 | 29.768 | 201,467 | +20,727 | 0.11% | 5,997,237 |
| 2009-05-26 | 2009-05-22 | 28.851 | 180,740 | +163,744 | 0.10% | 5,214,559 |
| 2009-05-25 | 2009-05-21 | 28.127 | 16,996 | -6,633 | 0.01% | 478,054 |
| 2009-05-22 | 2009-05-20 | 26.005 | 23,629 | +8,706 | 0.01% | 614,464 |
| 2009-05-21 | 2009-05-19 | 25.812 | 14,923 | -8,291 | 0.01% | 385,187 |
| 2009-05-15 | 2009-05-13 | 26.680 | 23,214 | -10,157 | 0.01% | 619,352 |
| 2009-05-13 | 2009-05-11 | 24.606 | 33,371 | +10,157 | 0.02% | 821,110 |
| 2009-04-28 | 2009-04-24 | 26.294 | 23,214 | -16,582 | 0.01% | 610,392 |
| 2009-04-27 | 2009-04-23 | 24.123 | 39,796 | -6,218 | 0.02% | 960,001 |
| 2009-04-24 | 2009-04-22 | 24.075 | 46,014 | +2,073 | 0.03% | 1,107,778 |
| 2009-04-14 | 2009-04-08 | 25.502 | 43,941 | -6,937 | 0.02% | 1,120,581 |
| 2009-04-09 | 2009-04-07 | 24.667 | 50,878 | -12,211 | 0.03% | 1,254,988 |
| 2009-04-07 | 2009-04-03 | 24.667 | 63,089 | +19,944 | 0.04% | 1,556,192 |
| 2009-04-06 | 2009-04-02 | 26.976 | 43,145 | -8,141 | 0.02% | 1,163,881 |
| 2009-04-01 | 2009-03-30 | 27.025 | 51,286 | +20,352 | 0.03% | 1,386,013 |
| 2009-03-30 | 2009-03-26 | 29.433 | 30,934 | -154,671 | 0.02% | 910,477 |
| 2009-03-26 | 2009-03-24 | 26.288 | 185,605 | +117,631 | 0.10% | 4,879,208 |
| 2009-03-24 | 2009-03-20 | 27.762 | 67,974 | +61,055 | 0.04% | 1,887,110 |
| 2009-03-02 | 2009-02-26 | 20.883 | 6,919 | -26,050 | 0.00% | 144,490 |
| 2009-02-27 | 2009-02-25 | 21.669 | 32,969 | -40,703 | 0.02% | 714,415 |
| 2009-02-26 | 2009-02-24 | 22.357 | 73,672 | +6,105 | 0.04% | 1,647,099 |
| 2009-02-24 | 2009-02-20 | 22.603 | 67,567 | +12,211 | 0.04% | 1,527,209 |
| 2009-02-23 | 2009-02-19 | 22.996 | 55,356 | -5,902 | 0.03% | 1,272,965 |
| 2009-02-18 | 2009-02-16 | 20.269 | 61,258 | +19,945 | 0.03% | 1,241,631 |
| 2009-02-16 | 2009-02-12 | 20.981 | 41,313 | -2,239 | 0.02% | 866,803 |
| 2009-02-10 | 2009-02-06 | 19.065 | 43,552 | +40,703 | 0.02% | 830,320 |
| 2009-01-21 | 2009-01-19 | 15.159 | 2,849 | -82,423 | 0.00% | 43,187 |
| 2009-01-12 | 2009-01-08 | 13.095 | 85,272 | +40,702 | 0.05% | 1,116,631 |
| 2009-01-09 | 2009-01-07 | 14.422 | 44,570 | +41,721 | 0.03% | 642,772 |
| 2009-01-05 | 2008-12-31 | 14.741 | 2,849 | -40,703 | 0.00% | 41,997 |
| 2008-12-29 | 2008-12-22 | 13.267 | 43,552 | +40,703 | 0.02% | 577,800 |
| 2008-11-26 | 2008-11-24 | 7.862 | 2,849 | -19,538 | 0.00% | 22,398 |
| 2008-11-25 | 2008-11-21 | 7.469 | 22,387 | -40,702 | 0.01% | 167,204 |
| 2008-11-19 | 2008-11-17 | 7.371 | 63,089 | -37,650 | 0.04% | 464,998 |
| 2008-11-18 | 2008-11-14 | 7.149 | 100,739 | -32,563 | 0.06% | 720,222 |
| 2008-11-17 | 2008-11-13 | 6.805 | 133,302 | +28,696 | 0.07% | 907,178 |
| 2008-11-14 | 2008-11-12 | 7.297 | 104,606 | +52,913 | 0.06% | 763,289 |
| 2008-11-13 | 2008-11-11 | 7.641 | 51,693 | +8,141 | 0.03% | 394,974 |
| 2008-11-12 | 2008-11-10 | 8.230 | 43,552 | -20,351 | 0.02% | 358,450 |
| 2008-11-10 | 2008-11-06 | 7.346 | 63,903 | -12,211 | 0.04% | 469,427 |
| 2008-11-07 | 2008-11-05 | 7.813 | 76,114 | -69,195 | 0.04% | 594,658 |
| 2008-11-06 | 2008-11-04 | 6.830 | 145,309 | +12,211 | 0.08% | 992,460 |
| 2008-11-05 | 2008-11-03 | 6.830 | 133,098 | -8,141 | 0.07% | 909,059 |
| 2008-11-04 | 2008-10-31 | 6.781 | 141,239 | -101,757 | 0.08% | 957,722 |
| 2008-11-03 | 2008-10-30 | 6.240 | 242,996 | +240,147 | 0.14% | 1,516,382 |
| 2008-10-31 | 2008-10-29 | 5.528 | 2,849 | -4,070 | 0.00% | 15,749 |
| 2008-10-30 | 2008-10-28 | 5.159 | 6,919 | -4,071 | 0.00% | 35,698 |
| 2008-10-28 | 2008-10-24 | 5.331 | 10,990 | +8,141 | 0.01% | 58,591 |
| 2008-09-16 | 2008-09-11 | 8.230 | 2,849 | -3,256 | 0.00% | 23,448 |
| 2008-05-30 | 2008-05-28 | 32.135 | 6,105 | +3,052 | 0.00% | 196,187 |
| 2008-04-15 | 2008-04-11 | 126.934 | 3,053 | +1,543 | 0.00% | 387,530 |
| 2008-02-22 | 2008-02-20 | 168.418 | 1,510 | +806 | 0.00% | 254,311 |
| 2008-01-10 | 2008-01-08 | 186.303 | 704 | -403 | 0.00% | 131,157 |
| 2007-12-10 | 2007-12-06 | 145.813 | 1,107 | -403 | 0.00% | 161,415 |
| 2007-12-05 | 2007-12-03 | 146.558 | 1,510 | +403 | 0.00% | 221,303 |
| 2007-12-04 | 2007-11-30 | 152.271 | 1,107 | -2,013 | 0.00% | 168,565 |
| 2007-12-03 | 2007-11-29 | 152.271 | 3,120 | +201 | 0.01% | 475,087 |
| 2007-11-30 | 2007-11-28 | 147.552 | 2,919 | +1,611 | 0.01% | 430,704 |
| 2007-11-22 | 2007-11-20 | 155.252 | 1,308 | -14,090 | 0.00% | 203,070 |
| 2007-11-16 | 2007-11-14 | 180.341 | 15,398 | -202 | 0.03% | 2,776,892 |
| 2007-11-15 | 2007-11-13 | 172.889 | 15,600 | -16,102 | 0.04% | 2,697,068 |
| 2007-11-14 | 2007-11-12 | 183.819 | 31,702 | -48,309 | 0.07% | 5,827,421 |
| 2007-11-12 | 2007-11-08 | 198.723 | 80,011 | +403 | 0.18% | 15,900,022 |
| 2007-11-09 | 2007-11-07 | 203.691 | 79,608 | -17,210 | 0.18% | 16,215,435 |
| 2007-11-07 | 2007-11-05 | 183.819 | 96,818 | -1,409 | 0.22% | 17,796,962 |
| 2007-11-06 | 2007-11-02 | 183.570 | 98,227 | +704 | 0.22% | 18,031,563 |
| 2007-11-05 | 2007-11-01 | 192.016 | 97,523 | -100 | 0.22% | 18,725,982 |
| 2007-11-02 | 2007-10-31 | 187.048 | 97,623 | +4,025 | 0.22% | 18,260,185 |
| 2007-11-01 | 2007-10-30 | 191.768 | 93,598 | +101 | 0.21% | 17,949,069 |
| 2007-10-31 | 2007-10-29 | 196.239 | 93,497 | -16,103 | 0.21% | 18,347,750 |
| 2007-10-30 | 2007-10-26 | 187.048 | 109,600 | -4,026 | 0.25% | 20,500,459 |
| 2007-10-29 | 2007-10-25 | 173.883 | 113,626 | -1,509 | 0.26% | 19,757,583 |
| 2007-10-24 | 2007-10-22 | 187.793 | 115,135 | +201 | 0.26% | 21,621,569 |
| 2007-10-23 | 2007-10-18 | 198.723 | 114,934 | +5,032 | 0.26% | 22,840,024 |
| 2007-10-22 | 2007-10-17 | 195.991 | 109,902 | +3,020 | 0.25% | 21,539,749 |
| 2007-10-18 | 2007-10-16 | 202.697 | 106,882 | -2,013 | 0.24% | 21,664,705 |
| 2007-10-16 | 2007-10-12 | 198.971 | 108,895 | -504 | 0.25% | 21,666,986 |
| 2007-10-15 | 2007-10-11 | 187.296 | 109,399 | -5,032 | 0.25% | 20,490,037 |
| 2007-10-11 | 2007-10-09 | 170.653 | 114,431 | +3,120 | 0.26% | 19,528,032 |
| 2007-10-10 | 2007-10-08 | 163.946 | 111,311 | -8,051 | 0.25% | 18,249,042 |
| 2007-10-08 | 2007-10-04 | 146.807 | 119,362 | +4,126 | 0.27% | 17,523,127 |
| 2007-10-05 | 2007-10-03 | 155.501 | 115,236 | +14,291 | 0.26% | 17,919,280 |
| 2007-10-04 | 2007-10-02 | 162.953 | 100,945 | -704 | 0.23% | 16,449,273 |
| 2007-10-02 | 2007-09-27 | 144.074 | 101,649 | +21,034 | 0.23% | 14,644,992 |
| 2007-09-27 | 2007-09-24 | 154.010 | 80,615 | -99,837 | 0.18% | 12,415,540 |
| 2007-09-19 | 2007-09-17 | 109.794 | 180,452 | +12,882 | 0.41% | 19,812,625 |
| 2007-09-17 | 2007-09-13 | 96.281 | 167,570 | +20,129 | 0.38% | 16,133,853 |
| 2007-09-14 | 2007-09-12 | 98.269 | 147,441 | +14,090 | 0.34% | 14,488,806 |
| 2007-09-13 | 2007-09-11 | 96.480 | 133,351 | +4,025 | 0.30% | 12,865,704 |
| 2007-09-11 | 2007-09-07 | 83.960 | 129,326 | +82,527 | 0.29% | 10,858,269 |
| 2007-09-10 | 2007-09-06 | 81.675 | 46,799 | +34,621 | 0.11% | 3,822,315 |
| 2007-09-07 | 2007-09-05 | 74.620 | 12,178 | -68,437 | 0.03% | 908,728 |
| 2007-09-04 | 2007-08-31 | 71.143 | 80,615 | +80,514 | 0.18% | 5,735,178 |
| 2007-06-28 | 2007-06-26 | 73.527 | 101 | -905 | 0.00% | 7,426 |
| 2007-06-27 | 2007-06-25 | 74.422 | 1,006 | +905 | 0.00% | 74,868 |
| 2007-06-26 | 2007-06-22 | 73.527 | 101 | 0.00% | 7,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy