History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 940,420 | +0 | 0.03% | 30,225,099 |
| 2025-10-13 | 2025-10-09 | 34.720 | 940,420 | +0 | 0.03% | 32,651,382 |
| 2025-10-10 | 2025-10-08 | 34.340 | 940,420 | +16,000 | 0.03% | 32,294,023 |
| 2025-10-09 | 2025-10-06 | 33.000 | 924,420 | -1,500 | 0.03% | 30,505,860 |
| 2025-10-06 | 2025-10-02 | 32.160 | 925,920 | +2,000 | 0.03% | 29,777,587 |
| 2025-10-03 | 2025-09-30 | 31.260 | 923,920 | -65,500 | 0.03% | 28,881,739 |
| 2025-10-02 | 2025-09-29 | 31.300 | 989,420 | -20,500 | 0.03% | 30,968,846 |
| 2025-09-30 | 2025-09-26 | 29.340 | 1,009,920 | +2,000 | 0.04% | 29,631,053 |
| 2025-09-29 | 2025-09-25 | 29.400 | 1,007,920 | -27,500 | 0.03% | 29,632,848 |
| 2025-09-26 | 2025-09-24 | 29.880 | 1,035,420 | +35,000 | 0.04% | 30,938,350 |
| 2025-09-25 | 2025-09-23 | 30.220 | 1,000,420 | -138,000 | 0.03% | 30,232,692 |
| 2025-09-24 | 2025-09-22 | 29.800 | 1,138,420 | +148,000 | 0.04% | 33,924,916 |
| 2025-09-23 | 2025-09-19 | 28.020 | 990,420 | +10,500 | 0.03% | 27,751,568 |
| 2025-09-22 | 2025-09-18 | 27.740 | 979,920 | -21,000 | 0.03% | 27,182,981 |
| 2025-09-19 | 2025-09-17 | 28.500 | 1,000,920 | -152,500 | 0.03% | 28,526,220 |
| 2025-09-18 | 2025-09-16 | 29.340 | 1,153,420 | +146,500 | 0.04% | 33,841,343 |
| 2025-09-17 | 2025-09-15 | 29.720 | 1,006,920 | -75,000 | 0.03% | 29,925,662 |
| 2025-09-16 | 2025-09-12 | 30.020 | 1,081,920 | +49,000 | 0.04% | 32,479,238 |
| 2025-09-15 | 2025-09-11 | 28.760 | 1,032,920 | -75,500 | 0.04% | 29,706,779 |
| 2025-09-12 | 2025-09-10 | 28.900 | 1,108,420 | +44,500 | 0.04% | 32,033,338 |
| 2025-09-11 | 2025-09-09 | 28.940 | 1,063,920 | +111,000 | 0.04% | 30,789,845 |
| 2025-09-10 | 2025-09-08 | 28.060 | 952,920 | -90,000 | 0.03% | 26,738,935 |
| 2025-09-09 | 2025-09-05 | 28.240 | 1,042,920 | +51,000 | 0.04% | 29,452,061 |
| 2025-09-08 | 2025-09-04 | 27.040 | 991,920 | -120,000 | 0.03% | 26,821,517 |
| 2025-09-05 | 2025-09-03 | 27.900 | 1,111,920 | +104,500 | 0.04% | 31,022,568 |
| 2025-09-04 | 2025-09-02 | 26.820 | 1,007,420 | -76,500 | 0.03% | 27,019,004 |
| 2025-09-03 | 2025-09-01 | 26.260 | 1,083,920 | -46,500 | 0.04% | 28,463,739 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,130,420 | -25,000 | 0.04% | 27,243,122 |
| 2025-09-01 | 2025-08-28 | 23.080 | 1,155,420 | -5,000 | 0.04% | 26,667,094 |
| 2025-08-29 | 2025-08-27 | 22.680 | 1,160,420 | -9,000 | 0.04% | 26,318,326 |
| 2025-08-28 | 2025-08-26 | 22.840 | 1,169,420 | -10,000 | 0.04% | 26,709,553 |
| 2025-08-27 | 2025-08-25 | 21.680 | 1,179,420 | -21,000 | 0.04% | 25,569,826 |
| 2025-08-26 | 2025-08-22 | 21.400 | 1,200,420 | -60,000 | 0.04% | 25,688,988 |
| 2025-08-25 | 2025-08-21 | 21.340 | 1,260,420 | -25,000 | 0.04% | 26,897,363 |
| 2025-08-22 | 2025-08-20 | 21.440 | 1,285,420 | -2,500 | 0.04% | 27,559,405 |
| 2025-08-21 | 2025-08-19 | 21.180 | 1,287,920 | +15,000 | 0.04% | 27,278,146 |
| 2025-08-20 | 2025-08-18 | 21.860 | 1,272,920 | -16,000 | 0.04% | 27,826,031 |
| 2025-08-19 | 2025-08-15 | 22.300 | 1,288,920 | -486 | 0.04% | 28,742,916 |
| 2025-08-18 | 2025-08-14 | 22.220 | 1,289,406 | -27,500 | 0.04% | 28,650,601 |
| 2025-08-15 | 2025-08-13 | 21.840 | 1,316,906 | -10,000 | 0.05% | 28,761,227 |
| 2025-08-14 | 2025-08-12 | 21.780 | 1,326,906 | +14,500 | 0.05% | 28,900,013 |
| 2025-08-13 | 2025-08-11 | 21.540 | 1,312,406 | -35,500 | 0.05% | 28,269,225 |
| 2025-08-12 | 2025-08-08 | 22.620 | 1,347,906 | -3,000 | 0.05% | 30,489,634 |
| 2025-08-11 | 2025-08-07 | 21.940 | 1,350,906 | +10,000 | 0.05% | 29,638,878 |
| 2025-08-08 | 2025-08-06 | 21.440 | 1,340,906 | -26,500 | 0.05% | 28,749,025 |
| 2025-08-07 | 2025-08-05 | 21.000 | 1,367,406 | -12,500 | 0.05% | 28,715,526 |
| 2025-08-06 | 2025-08-04 | 20.980 | 1,379,906 | -24,000 | 0.05% | 28,950,428 |
| 2025-08-05 | 2025-08-01 | 19.480 | 1,403,906 | -3,000 | 0.05% | 27,348,089 |
| 2025-08-04 | 2025-07-31 | 19.580 | 1,406,906 | +21,500 | 0.05% | 27,547,219 |
| 2025-08-01 | 2025-07-30 | 20.350 | 1,385,406 | +16,500 | 0.05% | 28,193,012 |
| 2025-07-31 | 2025-07-29 | 20.100 | 1,368,906 | +38,000 | 0.05% | 27,515,011 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,330,906 | +50,000 | 0.05% | 26,192,230 |
| 2025-07-29 | 2025-07-25 | 20.250 | 1,280,906 | +94,500 | 0.04% | 25,938,346 |
| 2025-07-28 | 2025-07-24 | 20.900 | 1,186,406 | +18,000 | 0.04% | 24,795,885 |
| 2025-07-25 | 2025-07-23 | 21.600 | 1,168,406 | +80,000 | 0.04% | 25,237,570 |
| 2025-07-24 | 2025-07-22 | 21.600 | 1,088,406 | -21,000 | 0.04% | 23,509,570 |
| 2025-07-23 | 2025-07-21 | 21.150 | 1,109,406 | +3,000 | 0.04% | 23,463,937 |
| 2025-07-22 | 2025-07-18 | 20.850 | 1,106,406 | -1,000 | 0.04% | 23,068,565 |
| 2025-07-21 | 2025-07-17 | 20.550 | 1,107,406 | +6,000 | 0.04% | 22,757,193 |
| 2025-07-17 | 2025-07-15 | 21.450 | 1,101,406 | -3,500 | 0.04% | 23,625,159 |
| 2025-07-16 | 2025-07-14 | 21.050 | 1,104,906 | -12,000 | 0.04% | 23,258,271 |
| 2025-07-15 | 2025-07-11 | 19.960 | 1,116,906 | -16,000 | 0.04% | 22,293,444 |
| 2025-07-14 | 2025-07-10 | 19.280 | 1,132,906 | +16,000 | 0.04% | 21,842,428 |
| 2025-07-11 | 2025-07-09 | 19.680 | 1,116,906 | -32,500 | 0.04% | 21,980,710 |
| 2025-07-09 | 2025-07-07 | 19.780 | 1,149,406 | +7,000 | 0.04% | 22,735,251 |
| 2025-07-08 | 2025-07-04 | 21.150 | 1,142,406 | -4,500 | 0.04% | 24,161,887 |
| 2025-07-07 | 2025-07-03 | 21.000 | 1,146,906 | +6,000 | 0.04% | 24,085,026 |
| 2025-07-04 | 2025-07-02 | 20.850 | 1,140,906 | -7,000 | 0.04% | 23,787,890 |
| 2025-07-03 | 2025-06-30 | 20.400 | 1,147,906 | +500 | 0.04% | 23,417,282 |
| 2025-07-02 | 2025-06-27 | 20.450 | 1,147,406 | -3,000 | 0.04% | 23,464,453 |
| 2025-06-30 | 2025-06-26 | 20.700 | 1,150,406 | -10,000 | 0.04% | 23,813,404 |
| 2025-06-26 | 2025-06-24 | 20.150 | 1,160,406 | +22,500 | 0.04% | 23,382,181 |
| 2025-06-25 | 2025-06-23 | 20.450 | 1,137,906 | -10,000 | 0.04% | 23,270,178 |
| 2025-06-23 | 2025-06-19 | 20.200 | 1,147,906 | +9,000 | 0.04% | 23,187,701 |
| 2025-06-20 | 2025-06-18 | 21.000 | 1,138,906 | -51,500 | 0.04% | 23,917,026 |
| 2025-06-19 | 2025-06-17 | 20.600 | 1,190,406 | +10,000 | 0.04% | 24,522,364 |
| 2025-06-18 | 2025-06-16 | 20.750 | 1,180,406 | -107,000 | 0.04% | 24,493,424 |
| 2025-06-17 | 2025-06-13 | 21.700 | 1,287,406 | -95,014 | 0.04% | 27,936,710 |
| 2025-06-16 | 2025-06-12 | 20.850 | 1,382,420 | -32,000 | 0.05% | 28,823,457 |
| 2025-06-13 | 2025-06-11 | 20.250 | 1,414,420 | +5,500 | 0.05% | 28,642,005 |
| 2025-06-12 | 2025-06-10 | 20.450 | 1,408,920 | -52,000 | 0.05% | 28,812,414 |
| 2025-06-11 | 2025-06-09 | 19.800 | 1,460,920 | +10,500 | 0.05% | 28,926,216 |
| 2025-06-10 | 2025-06-06 | 20.600 | 1,450,420 | -1,500 | 0.05% | 29,878,652 |
| 2025-06-09 | 2025-06-05 | 20.250 | 1,451,920 | +80,000 | 0.05% | 29,401,380 |
| 2025-06-06 | 2025-06-04 | 20.800 | 1,371,920 | -57,000 | 0.05% | 28,535,936 |
| 2025-06-05 | 2025-06-03 | 20.705 | 1,428,920 | +182,000 | 0.05% | 29,585,280 |
| 2025-06-04 | 2025-06-02 | 20.253 | 1,246,920 | +2,294 | 0.04% | 25,254,436 |
| 2025-06-03 | 2025-05-30 | 19.872 | 1,244,626 | +6,482 | 0.04% | 24,733,765 |
| 2025-05-30 | 2025-05-28 | 19.973 | 1,238,144 | +8,478 | 0.04% | 24,729,094 |
| 2025-05-29 | 2025-05-27 | 20.153 | 1,229,666 | +2,992 | 0.04% | 24,781,691 |
| 2025-05-28 | 2025-05-26 | 21.005 | 1,226,674 | -173,541 | 0.04% | 25,766,825 |
| 2025-05-27 | 2025-05-23 | 20.253 | 1,400,215 | -72,308 | 0.05% | 28,359,189 |
| 2025-05-26 | 2025-05-22 | 19.953 | 1,472,523 | +260,809 | 0.05% | 29,380,750 |
| 2025-05-23 | 2025-05-21 | 19.672 | 1,211,714 | -45,878 | 0.04% | 23,836,739 |
| 2025-05-22 | 2025-05-20 | 18.248 | 1,257,592 | -9,475 | 0.04% | 22,948,741 |
| 2025-05-21 | 2025-05-19 | 18.088 | 1,267,067 | +5,485 | 0.04% | 22,918,375 |
| 2025-05-20 | 2025-05-16 | 17.847 | 1,261,582 | -12,467 | 0.04% | 22,515,583 |
| 2025-05-19 | 2025-05-15 | 17.526 | 1,274,049 | +21,942 | 0.04% | 22,329,309 |
| 2025-05-16 | 2025-05-14 | 17.907 | 1,252,107 | +7,979 | 0.04% | 22,421,807 |
| 2025-05-15 | 2025-05-13 | 18.048 | 1,244,128 | -9,475 | 0.04% | 22,453,564 |
| 2025-05-14 | 2025-05-12 | 17.446 | 1,253,603 | +43,385 | 0.04% | 21,870,413 |
| 2025-05-13 | 2025-05-09 | 18.870 | 1,210,218 | -6,482 | 0.04% | 22,836,574 |
| 2025-05-12 | 2025-05-08 | 18.890 | 1,216,700 | +25,432 | 0.04% | 22,983,286 |
| 2025-05-09 | 2025-05-07 | 19.311 | 1,191,268 | -8,477 | 0.04% | 23,004,536 |
| 2025-05-08 | 2025-05-06 | 19.251 | 1,199,745 | -15,459 | 0.04% | 23,096,060 |
| 2025-05-07 | 2025-05-02 | 18.489 | 1,215,204 | -499 | 0.04% | 22,467,659 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,215,703 | +12,467 | 0.04% | 22,501,263 |
| 2025-04-30 | 2025-04-28 | 18.589 | 1,203,236 | -1,995 | 0.04% | 22,367,027 |
| 2025-04-29 | 2025-04-25 | 18.348 | 1,205,231 | +3,990 | 0.04% | 22,114,091 |
| 2025-04-28 | 2025-04-24 | 18.729 | 1,201,241 | -7,480 | 0.04% | 22,498,561 |
| 2025-04-25 | 2025-04-23 | 18.368 | 1,208,721 | +24,934 | 0.04% | 22,202,366 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,183,787 | -285,744 | 0.04% | 23,738,391 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,469,531 | +192,989 | 0.05% | 27,877,100 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,276,542 | -214,931 | 0.04% | 24,856,046 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,491,473 | -247,844 | 0.05% | 26,768,014 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,739,317 | +221,912 | 0.06% | 31,425,431 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,517,405 | -2,493 | 0.05% | 25,651,147 |
| 2025-04-14 | 2025-04-10 | 16.163 | 1,519,898 | -42,388 | 0.05% | 24,565,590 |
| 2025-04-11 | 2025-04-09 | 15.100 | 1,562,286 | -6,483 | 0.05% | 23,590,287 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,568,769 | -158,580 | 0.05% | 21,517,550 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,727,349 | -38,897 | 0.06% | 26,082,714 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,766,246 | +12,966 | 0.06% | 26,386,706 |
| 2025-04-03 | 2025-04-01 | 15.501 | 1,753,280 | -19,948 | 0.06% | 27,177,436 |
| 2025-04-02 | 2025-03-31 | 15.521 | 1,773,228 | -219,419 | 0.06% | 27,522,207 |
| 2025-04-01 | 2025-03-28 | 15.401 | 1,992,647 | -116,691 | 0.07% | 30,688,051 |
| 2025-03-31 | 2025-03-27 | 15.040 | 2,109,338 | +325,139 | 0.07% | 31,723,796 |
| 2025-03-28 | 2025-03-26 | 14.919 | 1,784,199 | -326,137 | 0.07% | 26,619,135 |
| 2025-03-27 | 2025-03-25 | 14.919 | 2,110,336 | +101,731 | 0.08% | 31,484,895 |
| 2025-03-26 | 2025-03-24 | 15.020 | 2,008,605 | -351,071 | 0.07% | 30,168,524 |
| 2025-03-25 | 2025-03-21 | 15.080 | 2,359,676 | +7,979 | 0.09% | 35,583,440 |
| 2025-03-24 | 2025-03-20 | 16.022 | 2,351,697 | -64,330 | 0.09% | 37,679,563 |
| 2025-03-21 | 2025-03-19 | 16.544 | 2,416,027 | +113,699 | 0.09% | 39,969,935 |
| 2025-03-20 | 2025-03-18 | 16.042 | 2,302,328 | +509,652 | 0.08% | 36,934,727 |
| 2025-03-19 | 2025-03-17 | 15.180 | 1,792,676 | -380,992 | 0.07% | 27,212,936 |
| 2025-03-18 | 2025-03-14 | 15.040 | 2,173,668 | +325,140 | 0.08% | 32,691,300 |
| 2025-03-17 | 2025-03-13 | 14.278 | 1,848,528 | +7,480 | 0.07% | 26,392,695 |
| 2025-03-14 | 2025-03-12 | 14.238 | 1,841,048 | -12,966 | 0.07% | 26,212,061 |
| 2025-03-13 | 2025-03-11 | 13.756 | 1,854,014 | -3,989 | 0.07% | 25,504,384 |
| 2025-03-11 | 2025-03-07 | 14.057 | 1,858,003 | -1,496 | 0.07% | 26,118,134 |
| 2025-03-10 | 2025-03-06 | 14.238 | 1,859,499 | +5,984 | 0.07% | 26,474,759 |
| 2025-03-07 | 2025-03-05 | 14.137 | 1,853,515 | -4,987 | 0.07% | 26,203,719 |
| 2025-03-06 | 2025-03-04 | 13.776 | 1,858,502 | +6,982 | 0.07% | 25,603,391 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,851,520 | -8,977 | 0.07% | 24,541,866 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,860,497 | -125,667 | 0.07% | 24,250,463 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,986,164 | +2,992 | 0.07% | 26,565,540 |
| 2025-02-28 | 2025-02-26 | 13.676 | 1,983,172 | +23,937 | 0.07% | 27,122,047 |
| 2025-02-27 | 2025-02-25 | 14.177 | 1,959,235 | -3,491 | 0.07% | 27,776,892 |
| 2025-02-26 | 2025-02-24 | 14.599 | 1,962,726 | +75,799 | 0.07% | 28,652,912 |
| 2025-02-25 | 2025-02-21 | 14.358 | 1,886,927 | +1,496 | 0.07% | 27,092,297 |
| 2025-02-24 | 2025-02-20 | 14.558 | 1,885,431 | +54,356 | 0.07% | 27,448,902 |
| 2025-02-20 | 2025-02-18 | 14.077 | 1,831,075 | -11,968 | 0.07% | 25,776,323 |
| 2025-02-19 | 2025-02-17 | 13.716 | 1,843,043 | -8,477 | 0.07% | 25,279,547 |
| 2025-02-18 | 2025-02-14 | 14.298 | 1,851,520 | -30,420 | 0.07% | 26,472,542 |
| 2025-02-17 | 2025-02-13 | 14.057 | 1,881,940 | -23,937 | 0.07% | 26,454,618 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,905,877 | -4,986 | 0.07% | 26,982,195 |
| 2025-02-13 | 2025-02-11 | 14.458 | 1,910,863 | +10,472 | 0.07% | 27,627,560 |
| 2025-02-12 | 2025-02-10 | 14.659 | 1,900,391 | -4,488 | 0.07% | 27,857,238 |
| 2025-02-11 | 2025-02-07 | 14.017 | 1,904,879 | +1,994 | 0.07% | 26,700,678 |
| 2025-02-10 | 2025-02-06 | 14.077 | 1,902,885 | -10,472 | 0.07% | 26,787,203 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,913,357 | -68,319 | 0.07% | 26,167,251 |
| 2025-02-06 | 2025-02-04 | 12.894 | 1,981,676 | +51,863 | 0.07% | 25,551,790 |
| 2025-02-05 | 2025-02-03 | 12.934 | 1,929,813 | -998 | 0.07% | 24,960,464 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,930,811 | -1,994 | 0.07% | 23,502,073 |
| 2025-02-03 | 2025-01-24 | 12.513 | 1,932,805 | +2,992 | 0.07% | 24,185,237 |
| 2025-01-27 | 2025-01-23 | 12.292 | 1,929,813 | -8,977 | 0.07% | 23,722,115 |
| 2025-01-24 | 2025-01-22 | 12.573 | 1,938,790 | +3,491 | 0.07% | 24,376,762 |
| 2025-01-22 | 2025-01-20 | 11.992 | 1,935,299 | +9,974 | 0.07% | 23,207,426 |
| 2025-01-20 | 2025-01-16 | 12.152 | 1,925,325 | -9,974 | 0.07% | 23,396,688 |
| 2025-01-17 | 2025-01-15 | 11.952 | 1,935,299 | -24,934 | 0.07% | 23,129,809 |
| 2025-01-15 | 2025-01-13 | 12.192 | 1,960,233 | -14,960 | 0.07% | 23,899,509 |
| 2025-01-14 | 2025-01-10 | 11.952 | 1,975,193 | -998 | 0.07% | 23,606,604 |
| 2025-01-13 | 2025-01-09 | 11.972 | 1,976,191 | +2,494 | 0.07% | 23,658,160 |
| 2025-01-10 | 2025-01-08 | 11.751 | 1,973,697 | -11,969 | 0.07% | 23,192,940 |
| 2025-01-09 | 2025-01-07 | 11.691 | 1,985,666 | +1,995 | 0.07% | 23,214,133 |
| 2025-01-06 | 2025-01-02 | 11.450 | 1,983,671 | -23,438 | 0.07% | 22,713,469 |
| 2025-01-03 | 2024-12-31 | 10.989 | 2,007,109 | -30,918 | 0.07% | 22,056,126 |
| 2025-01-02 | 2024-12-27 | 10.528 | 2,038,027 | +997 | 0.07% | 21,455,910 |
| 2024-12-30 | 2024-12-24 | 10.708 | 2,037,030 | -59,841 | 0.07% | 21,813,050 |
| 2024-12-27 | 2024-12-20 | 10.307 | 2,096,871 | +17,952 | 0.08% | 21,612,875 |
| 2024-12-20 | 2024-12-18 | 10.528 | 2,078,919 | +25,433 | 0.08% | 21,886,413 |
| 2024-12-19 | 2024-12-17 | 10.508 | 2,053,486 | +13,464 | 0.08% | 21,577,481 |
| 2024-12-18 | 2024-12-16 | 10.708 | 2,040,022 | +61,837 | 0.07% | 21,845,089 |
| 2024-12-17 | 2024-12-13 | 11.210 | 1,978,185 | +17,952 | 0.07% | 22,174,632 |
| 2024-12-16 | 2024-12-12 | 11.651 | 1,960,233 | +9,974 | 0.07% | 22,838,183 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,950,259 | -40,892 | 0.07% | 22,721,978 |
| 2024-12-12 | 2024-12-10 | 10.989 | 1,991,151 | -1,995 | 0.07% | 21,880,763 |
| 2024-12-11 | 2024-12-09 | 11.109 | 1,993,146 | -8,477 | 0.07% | 22,142,497 |
| 2024-12-10 | 2024-12-06 | 10.809 | 2,001,623 | +3,989 | 0.07% | 21,634,595 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,997,634 | +7,979 | 0.07% | 21,511,362 |
| 2024-12-06 | 2024-12-04 | 10.869 | 1,989,655 | +20,446 | 0.07% | 21,624,933 |
| 2024-12-05 | 2024-12-03 | 11.089 | 1,969,209 | +1,995 | 0.07% | 21,837,085 |
| 2024-12-04 | 2024-12-02 | 11.190 | 1,967,214 | +997 | 0.07% | 22,012,203 |
| 2024-12-03 | 2024-11-29 | 11.390 | 1,966,217 | -3,989 | 0.07% | 22,395,331 |
| 2024-12-02 | 2024-11-28 | 11.190 | 1,970,206 | +3,989 | 0.07% | 22,045,682 |
| 2024-11-29 | 2024-11-27 | 11.450 | 1,966,217 | -11,968 | 0.07% | 22,513,617 |
| 2024-11-28 | 2024-11-26 | 11.270 | 1,978,185 | -6,483 | 0.07% | 22,293,637 |
| 2024-11-27 | 2024-11-25 | 11.330 | 1,984,668 | -5,486 | 0.07% | 22,486,094 |
| 2024-11-26 | 2024-11-22 | 11.731 | 1,990,154 | +12,467 | 0.07% | 23,346,418 |
| 2024-11-25 | 2024-11-21 | 11.952 | 1,977,687 | +25,932 | 0.07% | 23,636,411 |
| 2024-11-22 | 2024-11-20 | 11.671 | 1,951,755 | +1,496 | 0.07% | 22,778,546 |
| 2024-11-21 | 2024-11-19 | 11.611 | 1,950,259 | -2,494 | 0.07% | 22,643,761 |
| 2024-11-20 | 2024-11-18 | 11.310 | 1,952,753 | +8,977 | 0.07% | 22,085,342 |
| 2024-11-19 | 2024-11-15 | 11.370 | 1,943,776 | -1,995 | 0.07% | 22,100,749 |
| 2024-11-18 | 2024-11-14 | 11.069 | 1,945,771 | +2,992 | 0.07% | 21,538,156 |
| 2024-11-15 | 2024-11-13 | 11.470 | 1,942,779 | -7,979 | 0.07% | 22,284,205 |
| 2024-11-14 | 2024-11-12 | 11.370 | 1,950,758 | +499 | 0.07% | 22,180,134 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,950,259 | +29,921 | 0.07% | 23,347,712 |
| 2024-11-12 | 2024-11-08 | 12.393 | 1,920,338 | +8,976 | 0.07% | 23,798,186 |
| 2024-11-11 | 2024-11-07 | 12.673 | 1,911,362 | +5,984 | 0.07% | 24,223,547 |
| 2024-11-08 | 2024-11-06 | 12.653 | 1,905,378 | +17,953 | 0.07% | 24,109,501 |
| 2024-11-07 | 2024-11-05 | 13.215 | 1,887,425 | +21,941 | 0.07% | 24,942,089 |
| 2024-11-06 | 2024-11-04 | 13.275 | 1,865,484 | +10,971 | 0.07% | 24,764,367 |
| 2024-11-05 | 2024-11-01 | 13.456 | 1,854,513 | +998 | 0.07% | 24,953,422 |
| 2024-11-04 | 2024-10-31 | 13.736 | 1,853,515 | +4,987 | 0.07% | 25,460,351 |
| 2024-11-01 | 2024-10-30 | 13.997 | 1,848,528 | -11,969 | 0.07% | 25,873,737 |
| 2024-10-31 | 2024-10-29 | 13.857 | 1,860,497 | -9,475 | 0.07% | 25,780,108 |
| 2024-10-30 | 2024-10-28 | 13.656 | 1,869,972 | +29,921 | 0.07% | 25,536,415 |
| 2024-10-28 | 2024-10-24 | 14.278 | 1,840,051 | -2,992 | 0.07% | 26,271,663 |
| 2024-10-25 | 2024-10-23 | 14.619 | 1,843,043 | -15,958 | 0.07% | 26,942,675 |
| 2024-10-24 | 2024-10-22 | 14.137 | 1,859,001 | +7,979 | 0.07% | 26,281,276 |
| 2024-10-23 | 2024-10-21 | 14.298 | 1,851,022 | +16,955 | 0.07% | 26,465,422 |
| 2024-10-22 | 2024-10-18 | 14.137 | 1,834,067 | -79,290 | 0.07% | 25,928,777 |
| 2024-10-21 | 2024-10-17 | 13.596 | 1,913,357 | -10,472 | 0.07% | 26,013,777 |
| 2024-10-18 | 2024-10-16 | 13.556 | 1,923,829 | -24,934 | 0.07% | 26,078,996 |
| 2024-10-17 | 2024-10-15 | 12.914 | 1,948,763 | +10,971 | 0.07% | 25,166,487 |
| 2024-10-16 | 2024-10-14 | 13.516 | 1,937,792 | +85,274 | 0.07% | 26,190,559 |
| 2024-10-15 | 2024-10-10 | 13.135 | 1,852,518 | +4,488 | 0.07% | 24,332,204 |
| 2024-10-14 | 2024-10-09 | 13.255 | 1,848,030 | +5,486 | 0.07% | 24,495,606 |
| 2024-10-10 | 2024-10-08 | 13.636 | 1,842,544 | -122,177 | 0.07% | 25,124,909 |
| 2024-10-09 | 2024-10-07 | 14.418 | 1,964,721 | -16,955 | 0.07% | 28,327,451 |
| 2024-10-08 | 2024-10-04 | 14.278 | 1,981,676 | -96,744 | 0.07% | 28,293,740 |
| 2024-10-07 | 2024-10-03 | 14.077 | 2,078,420 | +22,939 | 0.08% | 29,258,236 |
| 2024-10-04 | 2024-10-02 | 14.298 | 2,055,481 | -2,493 | 0.08% | 29,388,723 |
| 2024-10-03 | 2024-09-30 | 13.816 | 2,057,974 | -10,472 | 0.08% | 28,433,925 |
| 2024-10-02 | 2024-09-27 | 13.596 | 2,068,446 | +83,279 | 0.08% | 28,122,349 |
| 2024-09-30 | 2024-09-26 | 13.756 | 1,985,167 | +112,702 | 0.07% | 27,308,565 |
| 2024-09-27 | 2024-09-25 | 13.837 | 1,872,465 | -53,359 | 0.07% | 25,908,395 |
| 2024-09-26 | 2024-09-24 | 13.816 | 1,925,824 | +2,992 | 0.07% | 26,608,079 |
| 2024-09-25 | 2024-09-23 | 13.917 | 1,922,832 | +33,910 | 0.07% | 26,759,533 |
| 2024-09-24 | 2024-09-20 | 13.395 | 1,888,922 | +8,977 | 0.07% | 25,302,778 |
| 2024-09-23 | 2024-09-19 | 12.934 | 1,879,945 | -285,744 | 0.07% | 24,315,464 |
| 2024-09-20 | 2024-09-17 | 13.335 | 2,165,689 | -54,356 | 0.08% | 28,879,884 |
| 2024-09-19 | 2024-09-16 | 12.994 | 2,220,045 | +461,279 | 0.08% | 28,847,919 |
| 2024-09-17 | 2024-09-13 | 12.573 | 1,758,766 | +137,137 | 0.06% | 22,113,288 |
| 2024-09-16 | 2024-09-12 | 12.132 | 1,621,629 | -997 | 0.06% | 19,673,634 |
| 2024-09-13 | 2024-09-11 | 12.373 | 1,622,626 | -12,966 | 0.06% | 20,076,190 |
| 2024-09-12 | 2024-09-10 | 11.811 | 1,635,592 | -499 | 0.06% | 19,318,259 |
| 2024-09-11 | 2024-09-09 | 11.811 | 1,636,091 | -78,791 | 0.06% | 19,324,153 |
| 2024-09-10 | 2024-09-05 | 11.972 | 1,714,882 | -2,493 | 0.06% | 20,529,874 |
| 2024-09-05 | 2024-09-03 | 12.272 | 1,717,375 | +12,467 | 0.06% | 21,076,295 |
| 2024-09-04 | 2024-09-02 | 12.473 | 1,704,908 | -14,961 | 0.06% | 21,265,179 |
| 2024-09-03 | 2024-08-30 | 12.854 | 1,719,869 | +26,430 | 0.06% | 22,107,066 |
| 2024-09-02 | 2024-08-29 | 13.215 | 1,693,439 | +58,844 | 0.06% | 22,378,588 |
| 2024-08-30 | 2024-08-28 | 13.275 | 1,634,595 | +104,723 | 0.06% | 21,699,307 |
| 2024-08-29 | 2024-08-27 | 13.556 | 1,529,872 | +28,924 | 0.06% | 20,738,603 |
| 2024-08-28 | 2024-08-26 | 14.097 | 1,500,948 | +5,485 | 0.05% | 21,159,173 |
| 2024-08-27 | 2024-08-23 | 13.716 | 1,495,463 | +4,488 | 0.05% | 20,512,070 |
| 2024-08-26 | 2024-08-22 | 14.197 | 1,490,975 | +3,990 | 0.05% | 21,168,073 |
| 2024-08-22 | 2024-08-20 | 13.857 | 1,486,985 | -29,921 | 0.05% | 20,604,513 |
| 2024-08-21 | 2024-08-19 | 13.756 | 1,516,906 | +6,982 | 0.06% | 20,867,023 |
| 2024-08-20 | 2024-08-16 | 13.095 | 1,509,924 | +1,994 | 0.06% | 19,771,790 |
| 2024-08-19 | 2024-08-15 | 13.255 | 1,507,930 | -9,973 | 0.06% | 19,987,586 |
| 2024-08-16 | 2024-08-14 | 13.195 | 1,517,903 | -4,987 | 0.06% | 20,028,463 |
| 2024-08-15 | 2024-08-13 | 13.295 | 1,522,890 | +1,995 | 0.06% | 20,246,958 |
| 2024-08-13 | 2024-08-09 | 13.054 | 1,520,895 | +7,978 | 0.06% | 19,854,453 |
| 2024-08-12 | 2024-08-08 | 12.714 | 1,512,917 | +55,354 | 0.06% | 19,234,552 |
| 2024-08-09 | 2024-08-07 | 13.315 | 1,457,563 | -499 | 0.05% | 19,407,658 |
| 2024-08-08 | 2024-08-06 | 13.095 | 1,458,062 | +35,905 | 0.05% | 19,092,680 |
| 2024-08-07 | 2024-08-05 | 13.596 | 1,422,157 | +4,987 | 0.05% | 19,335,480 |
| 2024-08-06 | 2024-08-02 | 14.077 | 1,417,170 | +9,974 | 0.05% | 19,949,719 |
| 2024-08-05 | 2024-08-01 | 14.278 | 1,407,196 | -3,990 | 0.05% | 20,091,497 |
| 2024-08-02 | 2024-07-31 | 14.017 | 1,411,186 | +98,240 | 0.05% | 19,780,586 |
| 2024-08-01 | 2024-07-30 | 13.435 | 1,312,946 | -7,979 | 0.05% | 17,640,032 |
| 2024-07-31 | 2024-07-29 | 13.195 | 1,320,925 | +1,995 | 0.05% | 17,429,373 |
| 2024-07-30 | 2024-07-26 | 13.215 | 1,318,930 | -997 | 0.05% | 17,429,498 |
| 2024-07-29 | 2024-07-25 | 12.994 | 1,319,927 | +22,440 | 0.05% | 17,151,521 |
| 2024-07-26 | 2024-07-24 | 14.438 | 1,297,487 | -3,989 | 0.05% | 18,733,254 |
| 2024-07-25 | 2024-07-23 | 14.338 | 1,301,476 | +4,987 | 0.05% | 18,660,356 |
| 2024-07-24 | 2024-07-22 | 14.819 | 1,296,489 | +11,968 | 0.05% | 19,212,814 |
| 2024-07-23 | 2024-07-19 | 14.919 | 1,284,521 | +7,979 | 0.05% | 19,164,251 |
| 2024-07-22 | 2024-07-18 | 16.062 | 1,276,542 | -2,992 | 0.05% | 20,504,318 |
| 2024-07-19 | 2024-07-17 | 15.762 | 1,279,534 | +8,976 | 0.05% | 20,167,501 |
| 2024-07-18 | 2024-07-16 | 15.902 | 1,270,558 | -54,855 | 0.05% | 20,204,374 |
| 2024-07-17 | 2024-07-15 | 15.280 | 1,325,413 | -498 | 0.05% | 20,252,746 |
| 2024-07-16 | 2024-07-12 | 15.000 | 1,325,911 | +4,488 | 0.05% | 19,888,118 |
| 2024-07-15 | 2024-07-11 | 15.340 | 1,321,423 | -8,976 | 0.05% | 20,271,272 |
| 2024-07-12 | 2024-07-10 | 14.699 | 1,330,399 | +54,356 | 0.05% | 19,555,260 |
| 2024-07-11 | 2024-07-09 | 15.020 | 1,276,043 | -54,356 | 0.05% | 19,165,707 |
| 2024-07-10 | 2024-07-08 | 14.779 | 1,330,399 | +498 | 0.05% | 19,661,974 |
| 2024-07-09 | 2024-07-05 | 14.679 | 1,329,901 | -108,712 | 0.05% | 19,521,272 |
| 2024-07-08 | 2024-07-04 | 14.097 | 1,438,613 | -6,982 | 0.05% | 20,280,423 |
| 2024-07-05 | 2024-07-03 | 13.676 | 1,445,595 | -14,461 | 0.05% | 19,770,094 |
| 2024-07-04 | 2024-07-02 | 13.195 | 1,460,056 | -4,987 | 0.05% | 19,265,182 |
| 2024-07-03 | 2024-06-28 | 13.135 | 1,465,043 | -998 | 0.05% | 19,242,850 |
| 2024-07-02 | 2024-06-27 | 12.714 | 1,466,041 | -2,992 | 0.05% | 18,638,591 |
| 2024-06-28 | 2024-06-26 | 13.235 | 1,469,033 | +1,995 | 0.05% | 19,442,549 |
| 2024-06-27 | 2024-06-25 | 13.435 | 1,467,038 | +19,449 | 0.05% | 19,710,329 |
| 2024-06-25 | 2024-06-21 | 13.897 | 1,447,589 | +2,992 | 0.05% | 20,116,676 |
| 2024-06-24 | 2024-06-20 | 13.716 | 1,444,597 | -9,974 | 0.05% | 19,814,382 |
| 2024-06-21 | 2024-06-19 | 13.676 | 1,454,571 | -31,915 | 0.05% | 19,892,850 |
| 2024-06-20 | 2024-06-18 | 13.095 | 1,486,486 | +12,965 | 0.05% | 19,464,879 |
| 2024-06-19 | 2024-06-17 | 13.115 | 1,473,521 | -20,446 | 0.05% | 19,324,657 |
| 2024-06-18 | 2024-06-14 | 13.054 | 1,493,967 | +36,404 | 0.05% | 19,502,923 |
| 2024-06-17 | 2024-06-13 | 13.395 | 1,457,563 | +89,762 | 0.05% | 19,524,571 |
| 2024-06-14 | 2024-06-12 | 13.676 | 1,367,801 | -997 | 0.05% | 18,706,175 |
| 2024-06-13 | 2024-06-11 | 13.576 | 1,368,798 | +47,375 | 0.05% | 18,582,569 |
| 2024-06-12 | 2024-06-07 | 15.140 | 1,321,423 | +1,496 | 0.05% | 20,006,288 |
| 2024-06-11 | 2024-06-06 | 14.679 | 1,319,927 | -926,050 | 0.05% | 19,374,866 |
| 2024-06-07 | 2024-06-05 | 13.837 | 2,245,977 | -2,992 | 0.08% | 31,076,500 |
| 2024-06-06 | 2024-06-04 | 14.182 | 2,248,969 | -17,952 | 0.08% | 31,893,902 |
| 2024-06-05 | 2024-06-03 | 13.558 | 2,266,921 | -31,702 | 0.08% | 30,734,868 |
| 2024-06-04 | 2024-05-31 | 13.840 | 2,298,623 | -8,451 | 0.08% | 31,812,021 |
| 2024-06-03 | 2024-05-30 | 13.699 | 2,307,074 | +53,192 | 0.08% | 31,604,121 |
| 2024-05-31 | 2024-05-29 | 14.202 | 2,253,882 | -19,885 | 0.08% | 32,008,915 |
| 2024-05-30 | 2024-05-28 | 14.342 | 2,273,767 | -51,701 | 0.08% | 32,611,484 |
| 2024-05-29 | 2024-05-27 | 14.544 | 2,325,468 | -17,896 | 0.09% | 33,820,789 |
| 2024-05-28 | 2024-05-24 | 13.840 | 2,343,364 | +59,655 | 0.09% | 32,431,219 |
| 2024-05-27 | 2024-05-23 | 13.980 | 2,283,709 | -23,365 | 0.08% | 31,927,186 |
| 2024-05-24 | 2024-05-22 | 14.302 | 2,307,074 | -3,480 | 0.08% | 32,996,373 |
| 2024-05-23 | 2024-05-21 | 14.664 | 2,310,554 | +17,897 | 0.08% | 33,882,756 |
| 2024-05-22 | 2024-05-20 | 15.268 | 2,292,657 | -3,977 | 0.08% | 35,003,860 |
| 2024-05-21 | 2024-05-17 | 14.584 | 2,296,634 | -18,891 | 0.08% | 33,493,835 |
| 2024-05-20 | 2024-05-16 | 14.182 | 2,315,525 | -3,480 | 0.08% | 32,837,771 |
| 2024-05-17 | 2024-05-14 | 13.880 | 2,319,005 | -187,913 | 0.09% | 32,187,397 |
| 2024-05-16 | 2024-05-13 | 13.659 | 2,506,918 | -27,839 | 0.09% | 34,240,885 |
| 2024-05-14 | 2024-05-10 | 13.719 | 2,534,757 | +42,256 | 0.09% | 34,774,091 |
| 2024-05-13 | 2024-05-09 | 13.216 | 2,492,501 | +9,445 | 0.09% | 32,940,925 |
| 2024-05-10 | 2024-05-08 | 13.136 | 2,483,056 | -25,850 | 0.09% | 32,616,306 |
| 2024-05-09 | 2024-05-07 | 13.055 | 2,508,906 | +27,839 | 0.09% | 32,753,986 |
| 2024-05-08 | 2024-05-06 | 13.156 | 2,481,067 | +9,942 | 0.09% | 32,640,088 |
| 2024-05-07 | 2024-05-03 | 12.693 | 2,471,125 | -4,971 | 0.09% | 31,366,001 |
| 2024-05-06 | 2024-05-02 | 12.814 | 2,476,096 | -34,799 | 0.09% | 31,727,948 |
| 2024-05-02 | 2024-04-29 | 12.975 | 2,510,895 | +995,243 | 0.09% | 32,577,919 |
| 2024-04-30 | 2024-04-26 | 13.095 | 1,515,652 | -19,885 | 0.06% | 19,847,946 |
| 2024-04-29 | 2024-04-25 | 12.572 | 1,535,537 | -23,862 | 0.06% | 19,305,248 |
| 2024-04-26 | 2024-04-24 | 12.291 | 1,559,399 | -64,626 | 0.06% | 19,166,091 |
| 2024-04-25 | 2024-04-23 | 11.868 | 1,624,025 | -7,457 | 0.06% | 19,274,353 |
| 2024-04-24 | 2024-04-22 | 12.311 | 1,631,482 | +29,827 | 0.06% | 20,084,859 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,601,655 | -31,816 | 0.06% | 20,877,527 |
| 2024-04-22 | 2024-04-18 | 12.834 | 1,633,471 | +40,765 | 0.06% | 20,963,664 |
| 2024-04-19 | 2024-04-17 | 12.753 | 1,592,706 | +13,919 | 0.06% | 20,312,340 |
| 2024-04-18 | 2024-04-16 | 12.854 | 1,578,787 | -6,463 | 0.06% | 20,293,618 |
| 2024-04-17 | 2024-04-15 | 13.296 | 1,585,250 | -14,913 | 0.06% | 21,078,238 |
| 2024-04-16 | 2024-04-12 | 14.705 | 1,600,163 | -6,960 | 0.06% | 23,529,716 |
| 2024-04-15 | 2024-04-11 | 13.799 | 1,607,123 | -23,862 | 0.06% | 22,177,281 |
| 2024-04-12 | 2024-04-10 | 13.578 | 1,630,985 | -8,948 | 0.06% | 22,145,670 |
| 2024-04-11 | 2024-04-09 | 13.498 | 1,639,933 | +8,451 | 0.06% | 22,135,213 |
| 2024-04-10 | 2024-04-08 | 12.814 | 1,631,482 | +17,399 | 0.06% | 20,905,319 |
| 2024-04-09 | 2024-04-05 | 12.029 | 1,614,083 | +6,463 | 0.06% | 19,416,106 |
| 2024-04-08 | 2024-04-03 | 12.049 | 1,607,620 | +28,833 | 0.06% | 19,370,699 |
| 2024-04-05 | 2024-04-02 | 11.325 | 1,578,787 | -15,908 | 0.06% | 17,879,979 |
| 2024-04-03 | 2024-03-28 | 10.681 | 1,594,695 | -38,776 | 0.06% | 17,033,631 |
| 2024-04-02 | 2024-03-27 | 9.867 | 1,633,471 | -38,775 | 0.06% | 16,117,049 |
| 2024-03-28 | 2024-03-26 | 9.404 | 1,672,246 | +22,867 | 0.06% | 15,725,949 |
| 2024-03-27 | 2024-03-25 | 9.676 | 1,649,379 | -18,393 | 0.06% | 15,958,814 |
| 2024-03-26 | 2024-03-22 | 9.243 | 1,667,772 | +18,890 | 0.06% | 15,415,488 |
| 2024-03-25 | 2024-03-21 | 9.595 | 1,648,882 | -24,359 | 0.06% | 15,821,332 |
| 2024-03-22 | 2024-03-20 | 8.972 | 1,673,241 | +6,463 | 0.06% | 15,011,650 |
| 2024-03-20 | 2024-03-18 | 9.223 | 1,666,778 | +15,411 | 0.06% | 15,372,772 |
| 2024-03-19 | 2024-03-15 | 9.444 | 1,651,367 | -6,960 | 0.06% | 15,596,038 |
| 2024-03-18 | 2024-03-14 | 9.454 | 1,658,327 | -21,873 | 0.06% | 15,678,449 |
| 2024-03-15 | 2024-03-13 | 9.344 | 1,680,200 | +6,959 | 0.06% | 15,699,354 |
| 2024-03-14 | 2024-03-12 | 9.233 | 1,673,241 | +11,434 | 0.06% | 15,449,209 |
| 2024-03-12 | 2024-03-08 | 9.666 | 1,661,807 | -3,480 | 0.06% | 16,062,349 |
| 2024-03-11 | 2024-03-07 | 9.535 | 1,665,287 | -8,948 | 0.06% | 15,878,245 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,674,235 | -497 | 0.06% | 15,525,744 |
| 2024-03-07 | 2024-03-05 | 9.143 | 1,674,732 | +10,937 | 0.06% | 15,311,378 |
| 2024-03-06 | 2024-03-04 | 8.941 | 1,663,795 | -21,874 | 0.06% | 14,876,702 |
| 2024-03-05 | 2024-03-01 | 8.610 | 1,685,669 | -11,931 | 0.06% | 14,512,798 |
| 2024-03-04 | 2024-02-29 | 8.197 | 1,697,600 | -994 | 0.07% | 13,915,476 |
| 2024-03-01 | 2024-02-28 | 8.167 | 1,698,594 | +2,983 | 0.07% | 13,872,371 |
| 2024-02-28 | 2024-02-26 | 8.318 | 1,695,611 | +994 | 0.07% | 14,103,822 |
| 2024-02-27 | 2024-02-23 | 8.418 | 1,694,617 | -994 | 0.07% | 14,265,996 |
| 2024-02-26 | 2024-02-22 | 8.418 | 1,695,611 | -3,977 | 0.07% | 14,274,364 |
| 2024-02-23 | 2024-02-21 | 8.137 | 1,699,588 | -31,816 | 0.07% | 13,829,206 |
| 2024-02-22 | 2024-02-20 | 7.755 | 1,731,404 | -16,902 | 0.07% | 13,426,347 |
| 2024-02-21 | 2024-02-19 | 7.916 | 1,748,306 | -8,949 | 0.07% | 13,838,763 |
| 2024-02-20 | 2024-02-16 | 7.936 | 1,757,255 | -27,839 | 0.07% | 13,944,947 |
| 2024-02-19 | 2024-02-15 | 7.443 | 1,785,094 | -3,977 | 0.07% | 13,286,111 |
| 2024-02-15 | 2024-02-09 | 7.543 | 1,789,071 | +9,943 | 0.07% | 13,495,654 |
| 2024-02-14 | 2024-02-07 | 7.714 | 1,779,128 | +994 | 0.07% | 13,724,851 |
| 2024-02-08 | 2024-02-06 | 7.865 | 1,778,134 | -25,353 | 0.07% | 13,985,446 |
| 2024-02-07 | 2024-02-05 | 7.413 | 1,803,487 | +15,411 | 0.07% | 13,368,589 |
| 2024-02-06 | 2024-02-02 | 7.745 | 1,788,076 | -19,885 | 0.07% | 13,847,832 |
| 2024-02-05 | 2024-02-01 | 7.393 | 1,807,961 | -8,948 | 0.07% | 13,365,385 |
| 2024-02-02 | 2024-01-31 | 7.342 | 1,816,909 | -2,983 | 0.07% | 13,340,162 |
| 2024-02-01 | 2024-01-30 | 7.453 | 1,819,892 | -2,983 | 0.07% | 13,563,410 |
| 2024-01-31 | 2024-01-29 | 7.574 | 1,822,875 | +10,937 | 0.07% | 13,805,653 |
| 2024-01-30 | 2024-01-26 | 7.855 | 1,811,938 | +7,457 | 0.07% | 14,233,098 |
| 2024-01-29 | 2024-01-25 | 8.087 | 1,804,481 | -10,937 | 0.07% | 14,591,954 |
| 2024-01-25 | 2024-01-23 | 7.684 | 1,815,418 | +9,942 | 0.07% | 13,950,028 |
| 2024-01-24 | 2024-01-22 | 7.624 | 1,805,476 | +5,966 | 0.07% | 13,764,676 |
| 2024-01-23 | 2024-01-19 | 7.905 | 1,799,510 | -1,989 | 0.07% | 14,225,970 |
| 2024-01-22 | 2024-01-18 | 7.996 | 1,801,499 | +10,937 | 0.07% | 14,404,767 |
| 2024-01-19 | 2024-01-17 | 7.684 | 1,790,562 | +25,851 | 0.07% | 13,759,030 |
| 2024-01-18 | 2024-01-16 | 8.247 | 1,764,711 | +10,936 | 0.07% | 14,554,340 |
| 2024-01-16 | 2024-01-12 | 8.610 | 1,753,775 | -13,422 | 0.07% | 15,099,158 |
| 2024-01-15 | 2024-01-11 | 8.499 | 1,767,197 | -994 | 0.07% | 15,019,198 |
| 2024-01-12 | 2024-01-10 | 8.398 | 1,768,191 | +86,996 | 0.07% | 14,849,804 |
| 2024-01-11 | 2024-01-09 | 8.871 | 1,681,195 | +995 | 0.06% | 14,913,918 |
| 2024-01-10 | 2024-01-08 | 8.941 | 1,680,200 | +3,977 | 0.06% | 15,023,386 |
| 2024-01-09 | 2024-01-05 | 9.072 | 1,676,223 | +8,948 | 0.06% | 15,206,995 |
| 2024-01-08 | 2024-01-04 | 9.042 | 1,667,275 | +19,885 | 0.06% | 15,075,510 |
| 2024-01-05 | 2024-01-03 | 9.293 | 1,647,390 | +29,827 | 0.06% | 15,309,940 |
| 2024-01-03 | 2023-12-29 | 9.766 | 1,617,563 | -17,896 | 0.06% | 15,797,396 |
| 2023-12-29 | 2023-12-27 | 9.666 | 1,635,459 | -12,925 | 0.06% | 15,807,680 |
| 2023-12-28 | 2023-12-22 | 9.374 | 1,648,384 | +14,913 | 0.06% | 15,451,811 |
| 2023-12-27 | 2023-12-21 | 9.334 | 1,633,471 | -29,827 | 0.06% | 15,246,301 |
| 2023-12-22 | 2023-12-20 | 9.424 | 1,663,298 | -54,684 | 0.06% | 15,675,259 |
| 2023-12-21 | 2023-12-19 | 9.092 | 1,717,982 | +9,943 | 0.07% | 15,620,399 |
| 2023-12-20 | 2023-12-18 | 9.273 | 1,708,039 | -1,989 | 0.07% | 15,839,220 |
| 2023-12-19 | 2023-12-15 | 9.273 | 1,710,028 | +994 | 0.07% | 15,857,664 |
| 2023-12-18 | 2023-12-14 | 9.153 | 1,709,034 | -28,833 | 0.07% | 15,642,176 |
| 2023-12-15 | 2023-12-13 | 8.740 | 1,737,867 | +122,790 | 0.07% | 15,189,427 |
| 2023-12-14 | 2023-12-12 | 9.374 | 1,615,077 | -994 | 0.06% | 15,139,594 |
| 2023-12-12 | 2023-12-08 | 9.535 | 1,616,071 | +15,908 | 0.06% | 15,408,979 |
| 2023-12-11 | 2023-12-07 | 10.279 | 1,600,163 | -17,897 | 0.06% | 16,448,269 |
| 2023-12-08 | 2023-12-06 | 10.339 | 1,618,060 | -994 | 0.06% | 16,729,880 |
| 2023-12-07 | 2023-12-05 | 10.158 | 1,619,054 | +16,902 | 0.06% | 16,447,041 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,602,152 | +2,983 | 0.06% | 16,758,770 |
| 2023-12-05 | 2023-12-01 | 10.048 | 1,599,169 | +994 | 0.06% | 16,068,115 |
| 2023-12-04 | 2023-11-30 | 10.179 | 1,598,175 | +20,382 | 0.06% | 16,267,092 |
| 2023-12-01 | 2023-11-29 | 10.380 | 1,577,793 | -49,215 | 0.06% | 16,377,017 |
| 2023-11-29 | 2023-11-27 | 9.877 | 1,627,008 | -12,925 | 0.06% | 16,069,644 |
| 2023-11-28 | 2023-11-24 | 9.585 | 1,639,933 | +994 | 0.06% | 15,718,970 |
| 2023-11-27 | 2023-11-23 | 9.736 | 1,638,939 | +10,937 | 0.06% | 15,956,705 |
| 2023-11-24 | 2023-11-22 | 9.937 | 1,628,002 | -26,845 | 0.06% | 16,177,707 |
| 2023-11-22 | 2023-11-20 | 9.545 | 1,654,847 | -10,937 | 0.06% | 15,795,346 |
| 2023-11-21 | 2023-11-17 | 9.515 | 1,665,784 | -55,678 | 0.06% | 15,849,476 |
| 2023-11-20 | 2023-11-16 | 9.374 | 1,721,462 | +14,914 | 0.07% | 16,136,838 |
| 2023-11-17 | 2023-11-15 | 9.625 | 1,706,548 | -1,988 | 0.07% | 16,426,140 |
| 2023-11-14 | 2023-11-10 | 9.223 | 1,708,536 | -37,782 | 0.07% | 15,757,908 |
| 2023-11-13 | 2023-11-09 | 9.324 | 1,746,318 | +994 | 0.07% | 16,282,015 |
| 2023-11-10 | 2023-11-08 | 9.404 | 1,745,324 | +6,960 | 0.07% | 16,413,181 |
| 2023-11-09 | 2023-11-07 | 9.545 | 1,738,364 | +14,914 | 0.07% | 16,592,507 |
| 2023-11-08 | 2023-11-06 | 9.816 | 1,723,450 | +994 | 0.07% | 16,918,178 |
| 2023-11-07 | 2023-11-03 | 9.756 | 1,722,456 | +1,491 | 0.07% | 16,804,475 |
| 2023-11-06 | 2023-11-02 | 9.917 | 1,720,965 | -39,769 | 0.07% | 17,066,876 |
| 2023-11-03 | 2023-11-01 | 9.565 | 1,760,734 | +9,942 | 0.07% | 16,841,445 |
| 2023-11-02 | 2023-10-31 | 9.837 | 1,750,792 | +135,715 | 0.07% | 17,221,798 |
| 2023-11-01 | 2023-10-30 | 10.601 | 1,615,077 | +2,486 | 0.06% | 17,121,386 |
| 2023-10-31 | 2023-10-27 | 10.782 | 1,612,591 | +497 | 0.06% | 17,386,978 |
| 2023-10-27 | 2023-10-25 | 10.842 | 1,612,094 | +1,988 | 0.06% | 17,478,904 |
| 2023-10-26 | 2023-10-24 | 11.164 | 1,610,106 | -9,942 | 0.06% | 17,975,564 |
| 2023-10-25 | 2023-10-20 | 11.003 | 1,620,048 | -5,966 | 0.06% | 17,825,852 |
| 2023-10-24 | 2023-10-19 | 10.802 | 1,626,014 | +9,853 | 0.06% | 17,564,413 |
| 2023-10-19 | 2023-10-17 | 10.923 | 1,616,161 | +3,977 | 0.06% | 17,653,041 |
| 2023-10-18 | 2023-10-16 | 10.943 | 1,612,184 | +36,290 | 0.06% | 17,642,031 |
| 2023-10-13 | 2023-10-11 | 11.003 | 1,575,894 | +23,862 | 0.06% | 17,340,012 |
| 2023-10-12 | 2023-10-10 | 10.822 | 1,552,032 | +4,971 | 0.06% | 16,796,470 |
| 2023-10-11 | 2023-10-09 | 10.842 | 1,547,061 | -4,971 | 0.06% | 16,773,793 |
| 2023-10-10 | 2023-10-06 | 10.360 | 1,552,032 | +12,428 | 0.06% | 16,078,405 |
| 2023-10-09 | 2023-10-05 | 10.239 | 1,539,604 | +1,989 | 0.06% | 15,763,835 |
| 2023-10-05 | 2023-10-03 | 10.500 | 1,537,615 | +6,960 | 0.06% | 16,145,563 |
| 2023-10-03 | 2023-09-28 | 10.802 | 1,530,655 | -54,684 | 0.06% | 16,534,333 |
| 2023-09-29 | 2023-09-27 | 11.365 | 1,585,339 | -29,828 | 0.06% | 18,017,962 |
| 2023-09-27 | 2023-09-25 | 11.426 | 1,615,167 | -2,982 | 0.06% | 18,454,439 |
| 2023-09-26 | 2023-09-22 | 11.506 | 1,618,149 | -71,586 | 0.06% | 18,618,711 |
| 2023-09-25 | 2023-09-21 | 11.546 | 1,689,735 | -4,971 | 0.07% | 19,510,373 |
| 2023-09-22 | 2023-09-20 | 11.989 | 1,694,706 | -995 | 0.07% | 20,317,754 |
| 2023-09-21 | 2023-09-19 | 12.069 | 1,695,701 | +72,580 | 0.07% | 20,466,124 |
| 2023-09-20 | 2023-09-18 | 12.110 | 1,623,121 | +86,003 | 0.06% | 19,655,426 |
| 2023-09-19 | 2023-09-15 | 12.150 | 1,537,118 | -15,908 | 0.06% | 18,675,800 |
| 2023-09-18 | 2023-09-14 | 11.727 | 1,553,026 | -5,966 | 0.06% | 18,213,036 |
| 2023-09-13 | 2023-09-11 | 11.587 | 1,558,992 | -81,528 | 0.06% | 18,063,481 |
| 2023-09-06 | 2023-09-04 | 11.607 | 1,640,520 | +3,480 | 0.06% | 19,041,117 |
| 2023-09-05 | 2023-08-31 | 11.144 | 1,637,040 | -5,965 | 0.06% | 18,243,331 |
| 2023-09-04 | 2023-08-30 | 10.842 | 1,643,005 | -24,857 | 0.06% | 17,814,052 |
| 2023-08-31 | 2023-08-29 | 10.440 | 1,667,862 | -9,942 | 0.06% | 17,412,557 |
| 2023-08-29 | 2023-08-25 | 10.561 | 1,677,804 | +49,712 | 0.06% | 17,718,853 |
| 2023-08-28 | 2023-08-24 | 10.601 | 1,628,092 | +13,423 | 0.06% | 17,259,358 |
| 2023-08-25 | 2023-08-23 | 10.038 | 1,614,669 | -1,989 | 0.06% | 16,207,616 |
| 2023-08-24 | 2023-08-22 | 9.998 | 1,616,658 | +9,943 | 0.06% | 16,162,540 |
| 2023-08-23 | 2023-08-21 | 9.816 | 1,606,715 | +22,867 | 0.06% | 15,772,253 |
| 2023-08-22 | 2023-08-18 | 10.138 | 1,583,848 | -1,988 | 0.06% | 16,057,544 |
| 2023-08-21 | 2023-08-17 | 10.279 | 1,585,836 | -4,474 | 0.06% | 16,301,000 |
| 2023-08-17 | 2023-08-15 | 10.199 | 1,590,310 | +1,988 | 0.06% | 16,219,028 |
| 2023-08-16 | 2023-08-14 | 10.360 | 1,588,322 | +6,463 | 0.06% | 16,454,355 |
| 2023-08-11 | 2023-08-09 | 10.762 | 1,581,859 | -5,469 | 0.06% | 17,023,805 |
| 2023-08-10 | 2023-08-08 | 10.822 | 1,587,328 | -49,712 | 0.06% | 17,178,452 |
| 2023-08-08 | 2023-08-04 | 10.360 | 1,637,040 | +14,914 | 0.06% | 16,959,053 |
| 2023-08-07 | 2023-08-03 | 10.722 | 1,622,126 | +9,942 | 0.06% | 17,391,894 |
| 2023-08-04 | 2023-08-02 | 10.923 | 1,612,184 | +14,914 | 0.06% | 17,609,601 |
| 2023-08-03 | 2023-08-01 | 11.305 | 1,597,270 | +9,942 | 0.06% | 18,057,172 |
| 2023-08-02 | 2023-07-31 | 11.305 | 1,587,328 | -28,833 | 0.06% | 17,944,777 |
| 2023-08-01 | 2023-07-28 | 11.023 | 1,616,161 | +7,954 | 0.06% | 17,815,592 |
| 2023-07-28 | 2023-07-26 | 11.667 | 1,608,207 | +6,960 | 0.06% | 18,763,118 |
| 2023-07-27 | 2023-07-25 | 11.345 | 1,601,247 | +994 | 0.06% | 18,166,552 |
| 2023-07-26 | 2023-07-24 | 11.647 | 1,600,253 | -1,988 | 0.06% | 18,638,128 |
| 2023-07-20 | 2023-07-18 | 11.627 | 1,602,241 | -43,250 | 0.06% | 18,629,052 |
| 2023-07-18 | 2023-07-13 | 11.426 | 1,645,491 | +3,977 | 0.06% | 18,800,912 |
| 2023-07-14 | 2023-07-12 | 10.903 | 1,641,514 | -5,966 | 0.06% | 17,896,947 |
| 2023-07-13 | 2023-07-11 | 10.923 | 1,647,480 | -11,433 | 0.06% | 17,995,133 |
| 2023-07-11 | 2023-07-07 | 10.138 | 1,658,913 | -29,828 | 0.06% | 16,818,576 |
| 2023-07-05 | 2023-07-03 | 10.239 | 1,688,741 | -9,942 | 0.07% | 17,290,833 |
| 2023-07-03 | 2023-06-29 | 9.937 | 1,698,683 | +19,885 | 0.07% | 16,880,075 |
| 2023-06-30 | 2023-06-28 | 10.118 | 1,678,798 | +16,902 | 0.06% | 16,986,406 |
| 2023-06-23 | 2023-06-20 | 10.983 | 1,661,896 | +1,988 | 0.06% | 18,252,887 |
| 2023-06-20 | 2023-06-16 | 10.983 | 1,659,908 | -35,296 | 0.06% | 18,231,052 |
| 2023-06-19 | 2023-06-15 | 10.460 | 1,695,204 | +90,477 | 0.07% | 17,732,109 |
| 2023-06-15 | 2023-06-13 | 11.124 | 1,604,727 | +9,943 | 0.06% | 17,850,951 |
| 2023-06-14 | 2023-06-12 | 11.044 | 1,594,784 | +3,479 | 0.06% | 17,612,025 |
| 2023-06-13 | 2023-06-09 | 11.446 | 1,591,305 | -4,474 | 0.06% | 18,213,809 |
| 2023-06-08 | 2023-06-06 | 11.229 | 1,595,779 | -39,770 | 0.06% | 17,918,939 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,635,549 | +29,278 | 0.06% | 17,308,507 |
| 2023-06-06 | 2023-06-02 | 11.936 | 1,606,271 | +22,777 | 0.06% | 19,172,161 |
| 2023-06-02 | 2023-05-31 | 11.229 | 1,583,494 | +1,981 | 0.06% | 17,780,991 |
| 2023-05-30 | 2023-05-25 | 11.027 | 1,581,513 | -19,806 | 0.06% | 17,439,345 |
| 2023-05-29 | 2023-05-24 | 11.148 | 1,601,319 | +9,903 | 0.06% | 17,851,787 |
| 2023-05-25 | 2023-05-23 | 11.007 | 1,591,416 | +3,466 | 0.06% | 17,516,405 |
| 2023-05-23 | 2023-05-19 | 11.189 | 1,587,950 | +1,980 | 0.06% | 17,766,887 |
| 2023-05-19 | 2023-05-17 | 11.290 | 1,585,970 | +11,884 | 0.06% | 17,904,885 |
| 2023-05-17 | 2023-05-15 | 11.855 | 1,574,086 | -4,456 | 0.06% | 18,660,845 |
| 2023-05-16 | 2023-05-12 | 11.613 | 1,578,542 | -88,632 | 0.06% | 18,331,109 |
| 2023-05-15 | 2023-05-11 | 12.723 | 1,667,174 | +1,981 | 0.06% | 21,212,226 |
| 2023-05-11 | 2023-05-09 | 13.329 | 1,665,193 | -2,971 | 0.06% | 22,195,926 |
| 2023-05-08 | 2023-05-04 | 13.612 | 1,668,164 | +19,310 | 0.06% | 22,707,190 |
| 2023-05-05 | 2023-05-03 | 13.329 | 1,648,854 | +1,981 | 0.06% | 21,978,138 |
| 2023-05-03 | 2023-04-28 | 12.602 | 1,646,873 | +990 | 0.06% | 20,754,365 |
| 2023-05-02 | 2023-04-27 | 12.643 | 1,645,883 | -14,854 | 0.06% | 20,808,369 |
| 2023-04-28 | 2023-04-26 | 12.421 | 1,660,737 | +4,951 | 0.06% | 20,627,222 |
| 2023-04-27 | 2023-04-25 | 12.663 | 1,655,786 | -27,233 | 0.06% | 20,967,010 |
| 2023-04-26 | 2023-04-24 | 12.663 | 1,683,019 | -6,932 | 0.07% | 21,311,858 |
| 2023-04-25 | 2023-04-21 | 12.966 | 1,689,951 | -48,524 | 0.07% | 21,911,590 |
| 2023-04-24 | 2023-04-20 | 13.410 | 1,738,475 | -14,360 | 0.07% | 23,313,168 |
| 2023-04-21 | 2023-04-19 | 13.471 | 1,752,835 | +3,466 | 0.07% | 23,611,938 |
| 2023-04-20 | 2023-04-18 | 13.551 | 1,749,369 | -16,340 | 0.07% | 23,706,569 |
| 2023-04-19 | 2023-04-17 | 13.572 | 1,765,709 | -102,990 | 0.07% | 23,963,661 |
| 2023-04-18 | 2023-04-14 | 14.077 | 1,868,699 | +31,194 | 0.07% | 26,304,914 |
| 2023-04-17 | 2023-04-13 | 13.854 | 1,837,505 | -334,225 | 0.07% | 25,457,597 |
| 2023-04-14 | 2023-04-12 | 13.693 | 2,171,730 | -54,466 | 0.08% | 29,737,214 |
| 2023-04-13 | 2023-04-11 | 13.087 | 2,226,196 | +2,970 | 0.09% | 29,134,204 |
| 2023-04-12 | 2023-04-06 | 12.946 | 2,223,226 | +19,806 | 0.09% | 28,781,035 |
| 2023-04-11 | 2023-04-04 | 12.441 | 2,203,420 | -46,544 | 0.09% | 27,412,128 |
| 2023-04-06 | 2023-04-03 | 11.633 | 2,249,964 | -9,407 | 0.09% | 26,173,561 |
| 2023-04-04 | 2023-03-31 | 12.037 | 2,259,371 | -44,564 | 0.09% | 27,195,595 |
| 2023-03-31 | 2023-03-29 | 11.875 | 2,303,935 | +3,962 | 0.09% | 27,359,761 |
| 2023-03-30 | 2023-03-28 | 11.855 | 2,299,973 | -53,476 | 0.09% | 27,266,262 |
| 2023-03-29 | 2023-03-27 | 11.673 | 2,353,449 | +4,951 | 0.09% | 27,472,450 |
| 2023-03-28 | 2023-03-24 | 12.320 | 2,348,498 | -144,088 | 0.09% | 28,932,422 |
| 2023-03-27 | 2023-03-23 | 11.774 | 2,492,586 | -50,010 | 0.10% | 29,348,335 |
| 2023-03-24 | 2023-03-22 | 10.865 | 2,542,596 | +13,864 | 0.10% | 27,626,406 |
| 2023-03-23 | 2023-03-21 | 11.047 | 2,528,732 | -75,263 | 0.10% | 27,935,400 |
| 2023-03-22 | 2023-03-20 | 10.926 | 2,603,995 | -153,991 | 0.10% | 28,451,304 |
| 2023-03-21 | 2023-03-17 | 9.846 | 2,757,986 | -48,029 | 0.11% | 27,153,851 |
| 2023-03-20 | 2023-03-16 | 9.633 | 2,806,015 | +44,563 | 0.11% | 27,031,685 |
| 2023-03-17 | 2023-03-15 | 9.543 | 2,761,452 | -10,398 | 0.11% | 26,351,423 |
| 2023-03-16 | 2023-03-14 | 9.633 | 2,771,850 | -34,165 | 0.11% | 26,702,558 |
| 2023-03-15 | 2023-03-13 | 9.290 | 2,806,015 | -4,456 | 0.11% | 26,068,292 |
| 2023-03-14 | 2023-03-10 | 8.513 | 2,810,471 | -991 | 0.11% | 23,924,422 |
| 2023-03-10 | 2023-03-08 | 8.391 | 2,811,462 | +1,486 | 0.11% | 23,592,176 |
| 2023-03-08 | 2023-03-06 | 8.866 | 2,809,976 | -2,971 | 0.11% | 24,913,336 |
| 2023-03-07 | 2023-03-03 | 8.765 | 2,812,947 | +495 | 0.11% | 24,655,626 |
| 2023-03-06 | 2023-03-02 | 8.674 | 2,812,452 | -495 | 0.11% | 24,395,687 |
| 2023-03-03 | 2023-03-01 | 8.543 | 2,812,947 | -79,719 | 0.11% | 24,030,714 |
| 2023-03-01 | 2023-02-27 | 8.280 | 2,892,666 | +1,486 | 0.11% | 23,952,283 |
| 2023-02-28 | 2023-02-24 | 8.472 | 2,891,180 | -9,903 | 0.11% | 24,494,685 |
| 2023-02-24 | 2023-02-22 | 8.654 | 2,901,083 | -32,680 | 0.11% | 25,105,897 |
| 2023-02-23 | 2023-02-21 | 8.775 | 2,933,763 | -49,515 | 0.11% | 25,744,210 |
| 2023-02-22 | 2023-02-20 | 8.664 | 2,983,278 | -22,282 | 0.12% | 25,847,335 |
| 2023-02-21 | 2023-02-17 | 8.240 | 3,005,560 | +3,961 | 0.12% | 24,765,684 |
| 2023-02-20 | 2023-02-16 | 8.311 | 3,001,599 | +1,981 | 0.12% | 24,945,216 |
| 2023-02-17 | 2023-02-15 | 8.260 | 2,999,618 | +9,903 | 0.12% | 24,777,302 |
| 2023-02-16 | 2023-02-14 | 8.492 | 2,989,715 | -9,903 | 0.12% | 25,389,874 |
| 2023-02-15 | 2023-02-13 | 8.422 | 2,999,618 | -3,961 | 0.12% | 25,261,944 |
| 2023-02-14 | 2023-02-10 | 8.452 | 3,003,579 | +51,495 | 0.12% | 25,386,293 |
| 2023-02-13 | 2023-02-09 | 8.725 | 2,952,084 | +24,263 | 0.11% | 25,755,929 |
| 2023-02-08 | 2023-02-06 | 8.886 | 2,927,821 | +10,893 | 0.11% | 26,017,284 |
| 2023-02-07 | 2023-02-03 | 9.310 | 2,916,928 | +28,718 | 0.11% | 27,157,600 |
| 2023-02-06 | 2023-02-02 | 9.765 | 2,888,210 | -11,883 | 0.11% | 28,202,656 |
| 2023-02-03 | 2023-02-01 | 9.331 | 2,900,093 | -2,971 | 0.11% | 27,059,431 |
| 2023-02-02 | 2023-01-31 | 9.078 | 2,903,064 | +2,971 | 0.11% | 26,354,274 |
| 2023-01-31 | 2023-01-27 | 9.563 | 2,900,093 | -17,825 | 0.11% | 27,732,988 |
| 2023-01-30 | 2023-01-26 | 9.522 | 2,917,918 | +33,670 | 0.11% | 27,785,585 |
| 2023-01-27 | 2023-01-20 | 9.351 | 2,884,248 | -4,952 | 0.11% | 26,969,839 |
| 2023-01-26 | 2023-01-19 | 9.149 | 2,889,200 | -247,574 | 0.11% | 26,432,642 |
| 2023-01-20 | 2023-01-18 | 9.189 | 3,136,774 | -24,757 | 0.12% | 28,824,341 |
| 2023-01-19 | 2023-01-17 | 9.290 | 3,161,531 | -9,903 | 0.12% | 29,371,088 |
| 2023-01-18 | 2023-01-16 | 9.381 | 3,171,434 | +990 | 0.12% | 29,751,314 |
| 2023-01-17 | 2023-01-13 | 9.532 | 3,170,444 | -2,971 | 0.12% | 30,222,253 |
| 2023-01-16 | 2023-01-12 | 9.482 | 3,173,415 | +1,981 | 0.12% | 30,090,349 |
| 2023-01-13 | 2023-01-11 | 9.452 | 3,171,434 | +4,951 | 0.12% | 29,975,490 |
| 2023-01-12 | 2023-01-10 | 9.512 | 3,166,483 | +12,874 | 0.12% | 30,120,545 |
| 2023-01-11 | 2023-01-09 | 9.755 | 3,153,609 | -76,748 | 0.12% | 30,762,366 |
| 2023-01-10 | 2023-01-06 | 9.078 | 3,230,357 | +30,204 | 0.13% | 29,325,470 |
| 2023-01-09 | 2023-01-05 | 9.391 | 3,200,153 | -51,495 | 0.12% | 30,053,043 |
| 2023-01-06 | 2023-01-04 | 9.522 | 3,251,648 | -16,835 | 0.13% | 30,963,495 |
| 2023-01-05 | 2023-01-03 | 9.240 | 3,268,483 | -87,642 | 0.13% | 30,199,662 |
| 2023-01-03 | 2022-12-29 | 8.614 | 3,356,125 | +237,671 | 0.13% | 28,908,258 |
| 2022-12-30 | 2022-12-28 | 8.715 | 3,118,454 | -9,902 | 0.12% | 27,175,960 |
| 2022-12-29 | 2022-12-23 | 8.442 | 3,128,356 | +9,902 | 0.12% | 26,409,319 |
| 2022-12-23 | 2022-12-21 | 8.694 | 3,118,454 | -9,902 | 0.12% | 27,112,980 |
| 2022-12-20 | 2022-12-16 | 8.452 | 3,128,356 | +30,699 | 0.12% | 26,440,909 |
| 2022-12-16 | 2022-12-14 | 8.866 | 3,097,657 | -23,767 | 0.12% | 27,463,925 |
| 2022-12-14 | 2022-12-12 | 8.573 | 3,121,424 | -3,466 | 0.12% | 26,760,561 |
| 2022-12-13 | 2022-12-09 | 8.775 | 3,124,890 | -79,224 | 0.12% | 27,421,378 |
| 2022-12-07 | 2022-12-05 | 8.472 | 3,204,114 | +57,437 | 0.12% | 27,145,927 |
| 2022-12-06 | 2022-12-02 | 8.876 | 3,146,677 | +10,893 | 0.12% | 27,930,313 |
| 2022-12-05 | 2022-12-01 | 8.977 | 3,135,784 | -3,961 | 0.12% | 28,150,276 |
| 2022-12-02 | 2022-11-30 | 8.735 | 3,139,745 | -18,816 | 0.12% | 27,424,912 |
| 2022-12-01 | 2022-11-29 | 8.573 | 3,158,561 | +6,933 | 0.12% | 27,078,944 |
| 2022-11-30 | 2022-11-28 | 8.745 | 3,151,628 | -1,486 | 0.12% | 27,560,533 |
| 2022-11-29 | 2022-11-25 | 8.755 | 3,153,114 | -3,961 | 0.12% | 27,605,367 |
| 2022-11-28 | 2022-11-24 | 8.573 | 3,157,075 | -44,563 | 0.12% | 27,066,204 |
| 2022-11-25 | 2022-11-23 | 8.351 | 3,201,638 | -19,806 | 0.12% | 26,736,989 |
| 2022-11-24 | 2022-11-22 | 8.250 | 3,221,444 | -44,564 | 0.12% | 26,577,089 |
| 2022-11-23 | 2022-11-21 | 8.371 | 3,266,008 | -54,466 | 0.13% | 27,340,505 |
| 2022-11-22 | 2022-11-18 | 8.139 | 3,320,474 | -13,369 | 0.13% | 27,025,260 |
| 2022-11-18 | 2022-11-16 | 8.361 | 3,333,843 | +9,903 | 0.13% | 27,874,703 |
| 2022-11-17 | 2022-11-15 | 8.482 | 3,323,940 | -9,903 | 0.13% | 28,194,684 |
| 2022-11-16 | 2022-11-14 | 8.189 | 3,333,843 | +3,961 | 0.13% | 27,302,396 |
| 2022-11-15 | 2022-11-11 | 8.492 | 3,329,882 | -24,757 | 0.13% | 28,278,711 |
| 2022-11-11 | 2022-11-09 | 8.038 | 3,354,639 | +1,980 | 0.13% | 26,964,578 |
| 2022-11-09 | 2022-11-07 | 7.573 | 3,352,659 | -57,437 | 0.13% | 25,391,328 |
| 2022-11-08 | 2022-11-04 | 6.907 | 3,410,096 | -77,243 | 0.13% | 23,553,609 |
| 2022-11-07 | 2022-11-03 | 6.796 | 3,487,339 | -34,660 | 0.13% | 23,699,762 |
| 2022-11-04 | 2022-11-02 | 6.968 | 3,521,999 | -5,447 | 0.14% | 24,539,917 |
| 2022-11-03 | 2022-11-01 | 6.705 | 3,527,446 | -79,224 | 0.14% | 23,651,747 |
| 2022-11-01 | 2022-10-28 | 6.705 | 3,606,670 | -14,854 | 0.14% | 24,182,948 |
| 2022-10-31 | 2022-10-27 | 6.826 | 3,621,524 | -43,078 | 0.14% | 24,721,387 |
| 2022-10-28 | 2022-10-26 | 6.624 | 3,664,602 | -18,321 | 0.14% | 24,275,345 |
| 2022-10-27 | 2022-10-25 | 6.170 | 3,682,923 | +9,903 | 0.14% | 22,723,154 |
| 2022-10-26 | 2022-10-24 | 6.170 | 3,673,020 | +62,884 | 0.14% | 22,662,054 |
| 2022-10-21 | 2022-10-19 | 6.099 | 3,610,136 | +9,903 | 0.14% | 22,018,882 |
| 2022-10-19 | 2022-10-17 | 6.170 | 3,600,233 | +5,447 | 0.14% | 22,212,968 |
| 2022-10-18 | 2022-10-14 | 6.200 | 3,594,786 | -15,350 | 0.14% | 22,288,261 |
| 2022-10-17 | 2022-10-13 | 6.049 | 3,610,136 | -3,466 | 0.14% | 21,836,606 |
| 2022-10-14 | 2022-10-12 | 5.867 | 3,613,602 | -5,446 | 0.14% | 21,200,749 |
| 2022-10-13 | 2022-10-11 | 5.766 | 3,619,048 | +162,903 | 0.14% | 20,867,250 |
| 2022-10-12 | 2022-10-10 | 5.645 | 3,456,145 | +25,748 | 0.13% | 19,509,158 |
| 2022-10-11 | 2022-10-07 | 5.816 | 3,430,397 | -495 | 0.13% | 19,952,698 |
| 2022-10-05 | 2022-09-30 | 5.413 | 3,430,892 | -10,893 | 0.13% | 18,569,773 |
| 2022-10-03 | 2022-09-29 | 5.332 | 3,441,785 | -9,903 | 0.13% | 18,350,691 |
| 2022-09-30 | 2022-09-28 | 5.281 | 3,451,688 | +7,427 | 0.13% | 18,229,216 |
| 2022-09-28 | 2022-09-26 | 5.483 | 3,444,261 | +4,951 | 0.13% | 18,885,594 |
| 2022-09-26 | 2022-09-22 | 5.837 | 3,439,310 | -9,903 | 0.13% | 20,074,000 |
| 2022-09-23 | 2022-09-21 | 5.827 | 3,449,213 | -990 | 0.13% | 20,096,970 |
| 2022-09-22 | 2022-09-20 | 5.786 | 3,450,203 | -10,893 | 0.13% | 19,963,378 |
| 2022-09-20 | 2022-09-16 | 5.705 | 3,461,096 | +24,262 | 0.13% | 19,746,806 |
| 2022-09-19 | 2022-09-15 | 5.867 | 3,436,834 | -990 | 0.13% | 20,163,664 |
| 2022-09-16 | 2022-09-14 | 5.796 | 3,437,824 | +8,913 | 0.13% | 19,926,467 |
| 2022-09-13 | 2022-09-08 | 5.998 | 3,428,911 | +87,146 | 0.13% | 20,567,307 |
| 2022-09-09 | 2022-09-07 | 5.948 | 3,341,765 | +13,864 | 0.13% | 19,875,862 |
| 2022-09-08 | 2022-09-06 | 6.150 | 3,327,901 | +2,476 | 0.13% | 20,465,504 |
| 2022-09-07 | 2022-09-05 | 6.049 | 3,325,425 | +128,243 | 0.13% | 20,114,477 |
| 2022-09-06 | 2022-09-02 | 6.241 | 3,197,182 | +91,602 | 0.12% | 19,952,191 |
| 2022-09-05 | 2022-09-01 | 6.624 | 3,105,580 | +7,428 | 0.12% | 20,572,228 |
| 2022-09-02 | 2022-08-31 | 6.745 | 3,098,152 | -1,486 | 0.12% | 20,898,444 |
| 2022-08-30 | 2022-08-26 | 6.816 | 3,099,638 | +7,922 | 0.12% | 21,127,568 |
| 2022-08-29 | 2022-08-25 | 6.978 | 3,091,716 | -990 | 0.12% | 21,573,092 |
| 2022-08-25 | 2022-08-23 | 6.958 | 3,092,706 | -6,932 | 0.12% | 21,517,540 |
| 2022-08-24 | 2022-08-22 | 7.301 | 3,099,638 | +29,709 | 0.12% | 22,629,973 |
| 2022-08-23 | 2022-08-19 | 7.260 | 3,069,929 | -1,981 | 0.12% | 22,289,072 |
| 2022-08-22 | 2022-08-18 | 7.240 | 3,071,910 | +10,399 | 0.12% | 22,241,415 |
| 2022-08-19 | 2022-08-17 | 7.462 | 3,061,511 | +495 | 0.12% | 22,846,255 |
| 2022-08-18 | 2022-08-16 | 7.533 | 3,061,016 | -5,942 | 0.12% | 23,058,932 |
| 2022-08-17 | 2022-08-15 | 7.715 | 3,066,958 | -14,855 | 0.12% | 23,661,156 |
| 2022-08-11 | 2022-08-09 | 7.573 | 3,081,813 | +19,806 | 0.12% | 23,340,078 |
| 2022-08-10 | 2022-08-08 | 7.493 | 3,062,007 | +9,903 | 0.12% | 22,942,717 |
| 2022-08-09 | 2022-08-05 | 7.604 | 3,052,104 | -21,786 | 0.12% | 23,207,538 |
| 2022-08-05 | 2022-08-03 | 7.230 | 3,073,890 | +21,786 | 0.12% | 22,224,710 |
| 2022-08-04 | 2022-08-02 | 7.573 | 3,052,104 | -15,349 | 0.12% | 23,115,078 |
| 2022-08-03 | 2022-08-01 | 7.483 | 3,067,453 | -34,661 | 0.12% | 22,952,547 |
| 2022-08-02 | 2022-07-29 | 7.573 | 3,102,114 | -12,873 | 0.12% | 23,493,828 |
| 2022-08-01 | 2022-07-28 | 7.250 | 3,114,987 | -37,137 | 0.12% | 22,584,758 |
| 2022-07-29 | 2022-07-27 | 6.978 | 3,152,124 | -16,835 | 0.12% | 21,994,602 |
| 2022-07-28 | 2022-07-26 | 6.887 | 3,168,959 | +25,748 | 0.12% | 21,824,071 |
| 2022-07-26 | 2022-07-22 | 6.624 | 3,143,211 | -9,903 | 0.12% | 20,821,506 |
| 2022-07-22 | 2022-07-20 | 6.665 | 3,153,114 | -9,903 | 0.12% | 21,014,467 |
| 2022-07-20 | 2022-07-18 | 6.624 | 3,163,017 | -7,922 | 0.12% | 20,952,706 |
| 2022-07-19 | 2022-07-15 | 6.412 | 3,170,939 | +5,942 | 0.12% | 20,332,762 |
| 2022-07-18 | 2022-07-14 | 6.715 | 3,164,997 | -10,894 | 0.12% | 21,253,463 |
| 2022-07-14 | 2022-07-12 | 6.503 | 3,175,891 | +10,398 | 0.12% | 20,653,146 |
| 2022-07-13 | 2022-07-11 | 6.604 | 3,165,493 | +57,933 | 0.12% | 20,905,178 |
| 2022-07-12 | 2022-07-08 | 6.745 | 3,107,560 | +12,874 | 0.12% | 20,961,905 |
| 2022-07-08 | 2022-07-06 | 6.705 | 3,094,686 | +11,883 | 0.12% | 20,750,064 |
| 2022-07-07 | 2022-07-05 | 6.947 | 3,082,803 | -990 | 0.12% | 21,417,510 |
| 2022-07-06 | 2022-07-04 | 6.988 | 3,083,793 | +19,806 | 0.12% | 21,548,948 |
| 2022-07-05 | 2022-06-30 | 6.927 | 3,063,987 | +990 | 0.12% | 21,224,907 |
| 2022-07-04 | 2022-06-29 | 6.978 | 3,062,997 | +9,903 | 0.12% | 21,372,700 |
| 2022-06-29 | 2022-06-27 | 7.099 | 3,053,094 | +48,029 | 0.12% | 21,673,561 |
| 2022-06-28 | 2022-06-24 | 6.927 | 3,005,065 | -29,213 | 0.12% | 20,816,741 |
| 2022-06-27 | 2022-06-23 | 7.170 | 3,034,278 | -18,816 | 0.12% | 21,754,469 |
| 2022-06-23 | 2022-06-21 | 7.129 | 3,053,094 | +7,922 | 0.12% | 21,766,051 |
| 2022-06-21 | 2022-06-17 | 7.240 | 3,045,172 | +28,224 | 0.12% | 22,047,825 |
| 2022-06-20 | 2022-06-16 | 6.917 | 3,016,948 | +120,321 | 0.12% | 20,868,593 |
| 2022-06-15 | 2022-06-13 | 7.139 | 2,896,627 | +93,088 | 0.11% | 20,679,820 |
| 2022-06-14 | 2022-06-10 | 7.129 | 2,803,539 | +69,321 | 0.11% | 19,986,929 |
| 2022-06-13 | 2022-06-09 | 7.180 | 2,734,218 | +44,563 | 0.11% | 19,630,778 |
| 2022-06-10 | 2022-06-08 | 7.301 | 2,689,655 | -267,380 | 0.10% | 19,636,751 |
| 2022-06-09 | 2022-06-07 | 7.069 | 2,957,035 | -148,545 | 0.11% | 20,902,069 |
| 2022-06-08 | 2022-06-06 | 7.089 | 3,105,580 | -990 | 0.12% | 22,014,792 |
| 2022-06-07 | 2022-06-02 | 6.897 | 3,106,570 | -495 | 0.12% | 21,425,778 |
| 2022-06-06 | 2022-06-01 | 6.907 | 3,107,065 | +1,485 | 0.12% | 21,460,568 |
| 2022-06-02 | 2022-05-31 | 6.897 | 3,105,580 | +20,797 | 0.12% | 21,418,951 |
| 2022-06-01 | 2022-05-30 | 7.008 | 3,084,783 | +36,641 | 0.12% | 21,618,166 |
| 2022-05-31 | 2022-05-27 | 7.069 | 3,048,142 | +9,902 | 0.12% | 21,546,067 |
| 2022-05-27 | 2022-05-25 | 7.069 | 3,038,240 | -4,951 | 0.12% | 21,476,073 |
| 2022-05-26 | 2022-05-24 | 6.907 | 3,043,191 | +4,951 | 0.12% | 21,019,388 |
| 2022-05-25 | 2022-05-23 | 7.069 | 3,038,240 | -4,951 | 0.12% | 21,476,073 |
| 2022-05-24 | 2022-05-20 | 6.937 | 3,043,191 | -42,157 | 0.12% | 21,111,579 |
| 2022-05-23 | 2022-05-19 | 6.766 | 3,085,348 | -13,369 | 0.12% | 20,874,387 |
| 2022-05-19 | 2022-05-17 | 6.715 | 3,098,717 | -495 | 0.12% | 20,808,383 |
| 2022-05-18 | 2022-05-16 | 6.554 | 3,099,212 | +5,942 | 0.12% | 20,310,974 |
| 2022-05-17 | 2022-05-13 | 6.493 | 3,093,270 | -9,903 | 0.12% | 20,084,617 |
| 2022-05-16 | 2022-05-12 | 6.392 | 3,103,173 | +11,883 | 0.12% | 19,835,560 |
| 2022-05-12 | 2022-05-10 | 6.554 | 3,091,290 | +47,039 | 0.12% | 20,259,056 |
| 2022-05-11 | 2022-05-06 | 7.069 | 3,044,251 | +2,476 | 0.12% | 21,518,563 |
| 2022-05-10 | 2022-05-05 | 7.331 | 3,041,775 | +6,932 | 0.12% | 22,299,672 |
| 2022-05-06 | 2022-05-04 | 7.200 | 3,034,843 | +9,903 | 0.12% | 21,850,457 |
| 2022-05-05 | 2022-05-03 | 7.240 | 3,024,940 | +11,884 | 0.12% | 21,901,340 |
| 2022-05-04 | 2022-04-29 | 7.563 | 3,013,056 | +50,505 | 0.12% | 22,788,922 |
| 2022-05-03 | 2022-04-28 | 7.230 | 2,962,551 | +50,505 | 0.11% | 21,419,712 |
| 2022-04-29 | 2022-04-27 | 7.321 | 2,912,046 | +3,961 | 0.11% | 21,319,205 |
| 2022-04-28 | 2022-04-26 | 7.260 | 2,908,085 | +4,952 | 0.11% | 21,114,011 |
| 2022-04-27 | 2022-04-25 | 7.624 | 2,903,133 | +18,815 | 0.11% | 22,133,426 |
| 2022-04-26 | 2022-04-22 | 8.290 | 2,884,318 | +1,981 | 0.11% | 23,912,284 |
| 2022-04-25 | 2022-04-21 | 8.088 | 2,882,337 | +1,980 | 0.11% | 23,313,745 |
| 2022-04-22 | 2022-04-20 | 8.361 | 2,880,357 | +11,389 | 0.11% | 24,083,046 |
| 2022-04-21 | 2022-04-19 | 9.159 | 2,868,968 | -63,874 | 0.11% | 26,276,514 |
| 2022-04-20 | 2022-04-14 | 9.118 | 2,932,842 | +14,854 | 0.11% | 26,743,065 |
| 2022-04-19 | 2022-04-13 | 9.078 | 2,917,988 | -95,068 | 0.11% | 26,489,756 |
| 2022-04-14 | 2022-04-12 | 8.169 | 3,013,056 | -13,864 | 0.12% | 24,614,470 |
| 2022-04-13 | 2022-04-11 | 7.917 | 3,026,920 | -14,855 | 0.12% | 23,963,584 |
| 2022-04-12 | 2022-04-08 | 7.775 | 3,041,775 | -8,417 | 0.12% | 23,651,167 |
| 2022-04-08 | 2022-04-06 | 7.442 | 3,050,192 | -18,816 | 0.12% | 22,700,187 |
| 2022-04-07 | 2022-04-04 | 7.422 | 3,069,008 | -9,903 | 0.12% | 22,778,238 |
| 2022-04-06 | 2022-04-01 | 7.159 | 3,078,911 | -12,379 | 0.12% | 22,043,377 |
| 2022-04-04 | 2022-03-31 | 6.978 | 3,091,290 | +12,379 | 0.12% | 21,570,120 |
| 2022-04-01 | 2022-03-30 | 7.210 | 3,078,911 | +7,427 | 0.12% | 22,198,831 |
| 2022-03-31 | 2022-03-29 | 7.079 | 3,071,484 | +12,379 | 0.12% | 21,742,077 |
| 2022-03-30 | 2022-03-28 | 7.220 | 3,059,105 | +6,932 | 0.12% | 22,086,922 |
| 2022-03-29 | 2022-03-25 | 7.432 | 3,052,173 | +990 | 0.12% | 22,684,109 |
| 2022-03-28 | 2022-03-24 | 7.382 | 3,051,183 | +9,903 | 0.12% | 22,522,697 |
| 2022-03-25 | 2022-03-23 | 7.200 | 3,041,280 | +9,903 | 0.12% | 21,896,802 |
| 2022-03-24 | 2022-03-22 | 7.281 | 3,031,377 | -4,951 | 0.12% | 22,070,389 |
| 2022-03-23 | 2022-03-21 | 7.170 | 3,036,328 | +61,398 | 0.12% | 21,769,166 |
| 2022-03-22 | 2022-03-18 | 7.473 | 2,974,930 | +14,855 | 0.12% | 22,230,193 |
| 2022-03-21 | 2022-03-17 | 7.695 | 2,960,075 | -12,874 | 0.11% | 22,776,786 |
| 2022-03-18 | 2022-03-16 | 7.038 | 2,972,949 | +4,456 | 0.12% | 20,924,496 |
| 2022-03-17 | 2022-03-15 | 6.513 | 2,968,493 | +11,388 | 0.11% | 19,334,391 |
| 2022-03-16 | 2022-03-14 | 7.291 | 2,957,105 | +6,933 | 0.11% | 21,559,501 |
| 2022-03-15 | 2022-03-11 | 7.866 | 2,950,172 | +32,184 | 0.11% | 23,207,030 |
| 2022-03-14 | 2022-03-10 | 8.058 | 2,917,988 | -6,932 | 0.11% | 23,513,710 |
| 2022-03-11 | 2022-03-09 | 8.290 | 2,924,920 | -57,437 | 0.11% | 24,248,893 |
| 2022-03-10 | 2022-03-08 | 7.866 | 2,982,357 | -36,641 | 0.12% | 23,460,208 |
| 2022-03-09 | 2022-03-07 | 8.038 | 3,018,998 | -129,729 | 0.12% | 24,266,696 |
| 2022-03-08 | 2022-03-04 | 7.109 | 3,148,727 | -118,835 | 0.12% | 22,384,244 |
| 2022-03-07 | 2022-03-03 | 7.089 | 3,267,562 | -9,903 | 0.13% | 23,163,048 |
| 2022-03-04 | 2022-03-02 | 7.008 | 3,277,465 | -30,700 | 0.13% | 22,968,482 |
| 2022-03-03 | 2022-03-01 | 6.846 | 3,308,165 | +991 | 0.13% | 22,649,135 |
| 2022-03-02 | 2022-02-28 | 7.018 | 3,307,174 | -14,855 | 0.13% | 23,210,079 |
| 2022-03-01 | 2022-02-25 | 6.958 | 3,322,029 | +47,534 | 0.13% | 23,113,058 |
| 2022-02-28 | 2022-02-24 | 7.281 | 3,274,495 | -143,593 | 0.13% | 23,840,445 |
| 2022-02-25 | 2022-02-23 | 7.109 | 3,418,088 | +19,806 | 0.13% | 24,299,126 |
| 2022-02-24 | 2022-02-22 | 7.301 | 3,398,282 | -9,903 | 0.13% | 24,810,326 |
| 2022-02-23 | 2022-02-21 | 7.180 | 3,408,185 | -238,661 | 0.13% | 24,469,637 |
| 2022-02-22 | 2022-02-18 | 7.028 | 3,646,846 | -20,796 | 0.14% | 25,630,757 |
| 2022-02-21 | 2022-02-17 | 7.038 | 3,667,642 | +19,806 | 0.14% | 25,813,951 |
| 2022-02-18 | 2022-02-16 | 6.826 | 3,647,836 | +990 | 0.14% | 24,900,999 |
| 2022-02-17 | 2022-02-15 | 6.927 | 3,646,846 | +47,039 | 0.14% | 25,262,499 |
| 2022-02-16 | 2022-02-14 | 6.937 | 3,599,807 | -70,311 | 0.14% | 24,973,000 |
| 2022-02-11 | 2022-02-09 | 6.756 | 3,670,118 | -19,806 | 0.14% | 24,793,675 |
| 2022-02-10 | 2022-02-08 | 6.533 | 3,689,924 | -9,903 | 0.14% | 24,107,738 |
| 2022-02-09 | 2022-02-07 | 6.362 | 3,699,827 | +9,903 | 0.14% | 23,537,305 |
| 2022-02-08 | 2022-02-04 | 6.432 | 3,689,924 | -495 | 0.14% | 23,735,130 |
| 2022-02-07 | 2022-01-31 | 6.291 | 3,690,419 | +3,961 | 0.14% | 23,216,593 |
| 2022-02-04 | 2022-01-27 | 6.301 | 3,686,458 | +1,486 | 0.14% | 23,228,900 |
| 2022-01-28 | 2022-01-26 | 6.907 | 3,684,972 | +4,951 | 0.14% | 25,452,184 |
| 2022-01-27 | 2022-01-25 | 6.907 | 3,680,021 | +74,272 | 0.14% | 25,417,987 |
| 2022-01-26 | 2022-01-24 | 6.978 | 3,605,749 | +9,903 | 0.14% | 25,159,865 |
| 2022-01-25 | 2022-01-21 | 6.998 | 3,595,846 | -49,515 | 0.14% | 25,163,386 |
| 2022-01-24 | 2022-01-20 | 6.907 | 3,645,361 | -37,631 | 0.14% | 25,178,590 |
| 2022-01-21 | 2022-01-19 | 6.331 | 3,682,992 | -990 | 0.14% | 23,318,633 |
| 2022-01-19 | 2022-01-17 | 6.220 | 3,683,982 | -990 | 0.14% | 22,915,692 |
| 2022-01-18 | 2022-01-14 | 6.190 | 3,684,972 | +10,893 | 0.14% | 22,810,218 |
| 2022-01-14 | 2022-01-12 | 6.301 | 3,674,079 | -21,787 | 0.14% | 23,150,898 |
| 2022-01-13 | 2022-01-11 | 6.049 | 3,695,866 | +9,903 | 0.14% | 22,355,161 |
| 2022-01-12 | 2022-01-10 | 6.099 | 3,685,963 | -40,107 | 0.14% | 22,481,365 |
| 2022-01-11 | 2022-01-07 | 5.907 | 3,726,070 | +29,709 | 0.14% | 22,011,094 |
| 2022-01-10 | 2022-01-06 | 5.958 | 3,696,361 | +12,874 | 0.14% | 22,022,223 |
| 2022-01-07 | 2022-01-05 | 6.150 | 3,683,487 | +8,913 | 0.14% | 22,652,242 |
| 2022-01-06 | 2022-01-04 | 6.342 | 3,674,574 | +21,786 | 0.14% | 23,302,440 |
| 2022-01-04 | 2021-12-31 | 6.725 | 3,652,788 | -19,806 | 0.14% | 24,565,944 |
| 2022-01-03 | 2021-12-29 | 6.564 | 3,672,594 | +9,903 | 0.14% | 24,105,772 |
| 2021-12-30 | 2021-12-28 | 6.695 | 3,662,691 | -29,709 | 0.14% | 24,521,587 |
| 2021-12-29 | 2021-12-24 | 6.725 | 3,692,400 | -20,301 | 0.14% | 24,832,345 |
| 2021-12-23 | 2021-12-21 | 6.503 | 3,712,701 | -49,515 | 0.14% | 24,144,077 |
| 2021-12-22 | 2021-12-20 | 6.432 | 3,762,216 | -1,485 | 0.15% | 24,200,142 |
| 2021-12-21 | 2021-12-17 | 6.624 | 3,763,701 | -2,971 | 0.15% | 24,931,805 |
| 2021-12-20 | 2021-12-16 | 6.513 | 3,766,672 | -6,932 | 0.15% | 24,533,092 |
| 2021-12-17 | 2021-12-15 | 6.453 | 3,773,604 | +59,418 | 0.15% | 24,349,606 |
| 2021-12-15 | 2021-12-13 | 6.604 | 3,714,186 | +62,388 | 0.14% | 24,528,792 |
| 2021-12-13 | 2021-12-09 | 6.958 | 3,651,798 | -40,602 | 0.14% | 25,407,430 |
| 2021-12-10 | 2021-12-08 | 6.786 | 3,692,400 | +33,175 | 0.14% | 25,056,060 |
| 2021-12-09 | 2021-12-07 | 7.008 | 3,659,225 | +4,952 | 0.14% | 25,643,857 |
| 2021-12-08 | 2021-12-06 | 6.958 | 3,654,273 | -15,845 | 0.14% | 25,424,649 |
| 2021-12-07 | 2021-12-03 | 7.200 | 3,670,118 | +136,661 | 0.14% | 26,424,350 |
| 2021-12-06 | 2021-12-02 | 7.594 | 3,533,457 | +23,767 | 0.14% | 26,831,961 |
| 2021-12-03 | 2021-12-01 | 7.523 | 3,509,690 | +143,593 | 0.14% | 26,403,396 |
| 2021-12-02 | 2021-11-30 | 8.220 | 3,366,097 | -3,466 | 0.13% | 27,668,511 |
| 2021-12-01 | 2021-11-29 | 8.058 | 3,369,563 | -4,951 | 0.13% | 27,152,588 |
| 2021-11-30 | 2021-11-26 | 7.937 | 3,374,514 | -41,593 | 0.13% | 26,783,575 |
| 2021-11-29 | 2021-11-25 | 8.038 | 3,416,107 | -58,427 | 0.13% | 27,458,657 |
| 2021-11-26 | 2021-11-24 | 8.129 | 3,474,534 | -151,021 | 0.13% | 28,244,065 |
| 2021-11-25 | 2021-11-23 | 7.725 | 3,625,555 | +4,457 | 0.14% | 28,007,265 |
| 2021-11-24 | 2021-11-22 | 7.897 | 3,621,098 | +6,932 | 0.14% | 28,594,453 |
| 2021-11-23 | 2021-11-19 | 7.584 | 3,614,166 | -261,964 | 0.14% | 27,408,344 |
| 2021-11-22 | 2021-11-18 | 7.483 | 3,876,130 | +42,087 | 0.15% | 29,003,560 |
| 2021-11-19 | 2021-11-17 | 6.978 | 3,834,043 | +3,961 | 0.15% | 26,752,834 |
| 2021-11-18 | 2021-11-16 | 6.816 | 3,830,082 | +4,952 | 0.15% | 26,106,377 |
| 2021-11-17 | 2021-11-15 | 6.766 | 3,825,130 | -6,932 | 0.15% | 25,879,493 |
| 2021-11-16 | 2021-11-12 | 6.907 | 3,832,062 | -7,923 | 0.15% | 26,468,138 |
| 2021-11-15 | 2021-11-11 | 6.877 | 3,839,985 | +39,612 | 0.15% | 26,406,534 |
| 2021-11-12 | 2021-11-10 | 6.362 | 3,800,373 | +4,952 | 0.15% | 24,176,951 |
| 2021-11-10 | 2021-11-08 | 6.200 | 3,795,421 | -15,350 | 0.15% | 23,532,230 |
| 2021-11-09 | 2021-11-05 | 5.786 | 3,810,771 | -14,854 | 0.15% | 22,049,677 |
| 2021-11-08 | 2021-11-04 | 5.705 | 3,825,625 | +29,709 | 0.15% | 21,826,576 |
| 2021-11-05 | 2021-11-03 | 5.695 | 3,795,916 | -200,040 | 0.15% | 21,618,744 |
| 2021-11-04 | 2021-11-02 | 5.574 | 3,995,956 | +6,932 | 0.15% | 22,273,811 |
| 2021-11-02 | 2021-10-29 | 5.625 | 3,989,024 | -990 | 0.15% | 22,436,577 |
| 2021-10-29 | 2021-10-27 | 5.736 | 3,990,014 | +990 | 0.15% | 22,885,348 |
| 2021-10-28 | 2021-10-26 | 5.816 | 3,989,024 | +454,081 | 0.15% | 23,201,918 |
| 2021-10-26 | 2021-10-22 | 5.756 | 3,534,943 | +9,903 | 0.14% | 20,346,609 |
| 2021-10-25 | 2021-10-21 | 5.726 | 3,525,040 | +12,874 | 0.14% | 20,182,821 |
| 2021-10-22 | 2021-10-20 | 5.938 | 3,512,166 | -99,029 | 0.14% | 20,853,892 |
| 2021-10-21 | 2021-10-19 | 5.938 | 3,611,195 | -305,012 | 0.14% | 21,441,888 |
| 2021-10-20 | 2021-10-18 | 5.746 | 3,916,207 | +40,602 | 0.15% | 22,501,562 |
| 2021-10-19 | 2021-10-15 | 5.776 | 3,875,605 | +296,099 | 0.15% | 22,385,680 |
| 2021-10-18 | 2021-10-12 | 5.574 | 3,579,506 | +37,631 | 0.14% | 19,952,482 |
| 2021-10-08 | 2021-10-06 | 5.514 | 3,541,875 | -990 | 0.14% | 19,528,129 |
| 2021-10-05 | 2021-09-30 | 5.534 | 3,542,865 | +27,728 | 0.14% | 19,605,139 |
| 2021-10-04 | 2021-09-29 | 5.503 | 3,515,137 | +5,942 | 0.14% | 19,345,213 |
| 2021-09-28 | 2021-09-24 | 5.675 | 3,509,195 | +68,826 | 0.14% | 19,914,921 |
| 2021-09-27 | 2021-09-23 | 5.837 | 3,440,369 | +29,709 | 0.13% | 20,080,181 |
| 2021-09-21 | 2021-09-17 | 5.928 | 3,410,660 | +87,146 | 0.13% | 20,216,748 |
| 2021-09-20 | 2021-09-16 | 6.109 | 3,323,514 | +65,854 | 0.13% | 20,304,283 |
| 2021-09-17 | 2021-09-15 | 6.523 | 3,257,660 | +4,952 | 0.13% | 21,250,690 |
| 2021-09-16 | 2021-09-14 | 6.675 | 3,252,708 | +9,903 | 0.13% | 21,711,074 |
| 2021-09-15 | 2021-09-13 | 6.857 | 3,242,805 | -24,757 | 0.13% | 22,234,398 |
| 2021-09-14 | 2021-09-10 | 6.695 | 3,267,562 | -9,903 | 0.13% | 21,876,212 |
| 2021-09-13 | 2021-09-09 | 6.675 | 3,277,465 | -13,865 | 0.13% | 21,876,321 |
| 2021-09-10 | 2021-09-08 | 6.614 | 3,291,330 | +14,360 | 0.13% | 21,769,452 |
| 2021-09-09 | 2021-09-07 | 6.735 | 3,276,970 | -19,806 | 0.13% | 22,071,562 |
| 2021-09-08 | 2021-09-06 | 6.786 | 3,296,776 | -9,903 | 0.13% | 22,371,416 |
| 2021-09-07 | 2021-09-03 | 6.634 | 3,306,679 | -20,796 | 0.13% | 21,937,754 |
| 2021-09-06 | 2021-09-02 | 6.443 | 3,327,475 | +19,310 | 0.13% | 21,437,308 |
| 2021-09-03 | 2021-09-01 | 6.392 | 3,308,165 | +496 | 0.13% | 21,145,874 |
| 2021-09-01 | 2021-08-30 | 6.382 | 3,307,669 | -11,389 | 0.13% | 21,109,303 |
| 2021-08-30 | 2021-08-26 | 6.230 | 3,319,058 | +1,981 | 0.13% | 20,679,249 |
| 2021-08-27 | 2021-08-25 | 6.140 | 3,317,077 | +68,330 | 0.13% | 20,365,445 |
| 2021-08-26 | 2021-08-24 | 6.321 | 3,248,747 | +9,903 | 0.13% | 20,536,432 |
| 2021-08-19 | 2021-08-17 | 6.735 | 3,238,844 | +4,952 | 0.13% | 21,814,769 |
| 2021-08-18 | 2021-08-16 | 6.937 | 3,233,892 | -162,409 | 0.13% | 22,434,532 |
| 2021-08-17 | 2021-08-13 | 6.998 | 3,396,301 | +14,854 | 0.13% | 23,766,989 |
| 2021-08-16 | 2021-08-12 | 6.927 | 3,381,447 | +26,243 | 0.13% | 23,424,022 |
| 2021-08-13 | 2021-08-11 | 6.947 | 3,355,204 | +991 | 0.13% | 23,309,992 |
| 2021-08-11 | 2021-08-09 | 6.947 | 3,354,213 | +27,233 | 0.13% | 23,303,108 |
| 2021-08-10 | 2021-08-06 | 7.149 | 3,326,980 | +990 | 0.13% | 23,785,825 |
| 2021-08-09 | 2021-08-05 | 7.200 | 3,325,990 | -10,893 | 0.13% | 23,946,676 |
| 2021-08-06 | 2021-08-04 | 7.260 | 3,336,883 | -9,903 | 0.13% | 24,227,279 |
| 2021-08-05 | 2021-08-03 | 7.109 | 3,346,786 | +53,476 | 0.13% | 23,792,242 |
| 2021-08-04 | 2021-08-02 | 7.372 | 3,293,310 | +7,922 | 0.13% | 24,276,733 |
| 2021-08-02 | 2021-07-29 | 7.654 | 3,285,388 | +47,534 | 0.13% | 25,147,258 |
| 2021-07-30 | 2021-07-28 | 7.402 | 3,237,854 | -10,398 | 0.13% | 23,966,025 |
| 2021-07-29 | 2021-07-27 | 7.271 | 3,248,252 | +5,942 | 0.13% | 23,616,578 |
| 2021-07-28 | 2021-07-26 | 7.392 | 3,242,310 | -113,389 | 0.13% | 23,966,266 |
| 2021-07-26 | 2021-07-22 | 7.240 | 3,355,699 | -6,932 | 0.13% | 24,296,120 |
| 2021-07-23 | 2021-07-21 | 6.907 | 3,362,631 | +35,651 | 0.13% | 23,225,768 |
| 2021-07-22 | 2021-07-20 | 7.099 | 3,326,980 | +16,835 | 0.13% | 23,617,846 |
| 2021-07-21 | 2021-07-19 | 7.230 | 3,310,145 | -3,961 | 0.13% | 23,932,871 |
| 2021-07-20 | 2021-07-16 | 7.412 | 3,314,106 | +990 | 0.13% | 24,563,894 |
| 2021-07-19 | 2021-07-15 | 7.513 | 3,313,116 | +3,961 | 0.13% | 24,891,114 |
| 2021-07-15 | 2021-07-13 | 7.503 | 3,309,155 | +4,952 | 0.13% | 24,827,940 |
| 2021-07-14 | 2021-07-12 | 7.392 | 3,304,203 | +11,883 | 0.13% | 24,423,762 |
| 2021-07-12 | 2021-07-08 | 7.432 | 3,292,320 | -2,971 | 0.13% | 24,468,910 |
| 2021-07-08 | 2021-07-06 | 7.786 | 3,295,291 | +1,486 | 0.13% | 25,655,644 |
| 2021-07-06 | 2021-07-02 | 7.604 | 3,293,805 | -11,884 | 0.13% | 25,045,380 |
| 2021-07-05 | 2021-06-30 | 7.452 | 3,305,689 | -990 | 0.13% | 24,635,031 |
| 2021-07-02 | 2021-06-29 | 7.331 | 3,306,679 | +61,398 | 0.13% | 24,241,719 |
| 2021-06-30 | 2021-06-28 | 7.573 | 3,245,281 | +29,709 | 0.13% | 24,578,101 |
| 2021-06-29 | 2021-06-25 | 7.887 | 3,215,572 | -10,398 | 0.12% | 25,359,696 |
| 2021-06-28 | 2021-06-24 | 7.624 | 3,225,970 | +8,913 | 0.12% | 24,594,729 |
| 2021-06-23 | 2021-06-21 | 7.553 | 3,217,057 | +12,378 | 0.12% | 24,299,376 |
| 2021-06-21 | 2021-06-17 | 7.705 | 3,204,679 | -7,922 | 0.12% | 24,691,293 |
| 2021-06-18 | 2021-06-16 | 7.866 | 3,212,601 | +39,612 | 0.12% | 25,271,383 |
| 2021-06-17 | 2021-06-15 | 8.048 | 3,172,989 | +60,903 | 0.12% | 25,536,516 |
| 2021-06-16 | 2021-06-11 | 8.280 | 3,112,086 | -15,845 | 0.12% | 25,769,157 |
| 2021-06-15 | 2021-06-10 | 7.998 | 3,127,931 | +15,845 | 0.12% | 25,015,956 |
| 2021-06-10 | 2021-06-08 | 8.362 | 3,112,086 | -12,379 | 0.12% | 26,024,501 |
| 2021-06-09 | 2021-06-07 | 8.332 | 3,124,465 | +22,128 | 0.12% | 26,032,661 |
| 2021-06-08 | 2021-06-04 | 8.179 | 3,102,337 | -5,898 | 0.12% | 25,374,881 |
| 2021-06-07 | 2021-06-03 | 8.413 | 3,108,235 | -16,711 | 0.12% | 26,150,401 |
| 2021-06-03 | 2021-06-01 | 8.790 | 3,124,946 | -50,131 | 0.12% | 27,467,255 |
| 2021-06-02 | 2021-05-31 | 8.525 | 3,175,077 | -37,353 | 0.12% | 27,068,069 |
| 2021-06-01 | 2021-05-28 | 8.200 | 3,212,430 | +13,762 | 0.13% | 26,340,725 |
| 2021-05-31 | 2021-05-27 | 8.291 | 3,198,668 | +1,966 | 0.12% | 26,520,748 |
| 2021-05-28 | 2021-05-26 | 8.383 | 3,196,702 | -15,728 | 0.12% | 26,797,135 |
| 2021-05-27 | 2021-05-25 | 8.169 | 3,212,430 | +15,728 | 0.13% | 26,242,682 |
| 2021-05-26 | 2021-05-24 | 8.281 | 3,196,702 | -44,726 | 0.12% | 26,471,927 |
| 2021-05-25 | 2021-05-21 | 8.301 | 3,241,428 | +492 | 0.13% | 26,908,255 |
| 2021-05-24 | 2021-05-20 | 8.383 | 3,240,936 | +78,146 | 0.13% | 27,167,937 |
| 2021-05-21 | 2021-05-18 | 8.698 | 3,162,790 | -112,550 | 0.12% | 27,510,309 |
| 2021-05-20 | 2021-05-17 | 8.312 | 3,275,340 | -33,421 | 0.13% | 27,223,092 |
| 2021-05-18 | 2021-05-14 | 8.006 | 3,308,761 | -19,660 | 0.13% | 26,491,048 |
| 2021-05-17 | 2021-05-13 | 7.915 | 3,328,421 | -10,812 | 0.13% | 26,343,705 |
| 2021-05-14 | 2021-05-12 | 8.230 | 3,339,233 | -4,915 | 0.13% | 27,482,374 |
| 2021-05-13 | 2021-05-11 | 8.169 | 3,344,148 | -214,780 | 0.13% | 27,318,700 |
| 2021-05-12 | 2021-05-10 | 8.708 | 3,558,928 | -65,859 | 0.14% | 30,992,169 |
| 2021-05-11 | 2021-05-07 | 8.159 | 3,624,787 | +13,270 | 0.14% | 29,574,394 |
| 2021-05-10 | 2021-05-06 | 7.559 | 3,611,517 | -11,304 | 0.14% | 27,298,418 |
| 2021-05-06 | 2021-05-04 | 7.304 | 3,622,821 | -1,474 | 0.14% | 26,462,467 |
| 2021-05-05 | 2021-05-03 | 7.030 | 3,624,295 | +303,738 | 0.14% | 25,477,722 |
| 2021-05-04 | 2021-04-30 | 7.172 | 3,320,557 | +4,915 | 0.13% | 23,815,465 |
| 2021-05-03 | 2021-04-29 | 7.376 | 3,315,642 | +10,321 | 0.13% | 24,454,830 |
| 2021-04-30 | 2021-04-28 | 7.396 | 3,305,321 | -3,440 | 0.13% | 24,445,958 |
| 2021-04-28 | 2021-04-26 | 7.416 | 3,308,761 | -14,253 | 0.13% | 24,538,721 |
| 2021-04-27 | 2021-04-23 | 7.752 | 3,323,014 | -7,864 | 0.13% | 25,760,017 |
| 2021-04-22 | 2021-04-20 | 7.823 | 3,330,878 | +18,676 | 0.13% | 26,058,179 |
| 2021-04-21 | 2021-04-19 | 7.833 | 3,312,202 | +4,915 | 0.13% | 25,945,769 |
| 2021-04-20 | 2021-04-16 | 7.721 | 3,307,287 | +40,794 | 0.13% | 25,537,164 |
| 2021-04-16 | 2021-04-14 | 7.569 | 3,266,493 | +9,338 | 0.13% | 24,723,712 |
| 2021-04-14 | 2021-04-12 | 7.487 | 3,257,155 | +983 | 0.13% | 24,387,947 |
| 2021-04-13 | 2021-04-09 | 7.742 | 3,256,172 | -10,813 | 0.13% | 25,208,732 |
| 2021-04-12 | 2021-04-08 | 7.538 | 3,266,985 | -8,355 | 0.13% | 24,627,728 |
| 2021-04-09 | 2021-04-07 | 7.345 | 3,275,340 | -20,643 | 0.13% | 24,057,616 |
| 2021-04-08 | 2021-04-01 | 7.233 | 3,295,983 | -24,574 | 0.13% | 23,840,402 |
| 2021-04-07 | 2021-03-31 | 7.192 | 3,320,557 | +52,098 | 0.13% | 23,883,026 |
| 2021-03-31 | 2021-03-29 | 7.152 | 3,268,459 | +76,671 | 0.13% | 23,375,309 |
| 2021-03-29 | 2021-03-25 | 7.274 | 3,191,788 | +5,898 | 0.12% | 23,216,625 |
| 2021-03-25 | 2021-03-23 | 7.528 | 3,185,890 | +1,475 | 0.12% | 23,983,994 |
| 2021-03-24 | 2021-03-22 | 7.874 | 3,184,415 | -2,458 | 0.12% | 25,074,347 |
| 2021-03-23 | 2021-03-19 | 7.803 | 3,186,873 | -4,915 | 0.12% | 24,866,755 |
| 2021-03-22 | 2021-03-18 | 7.752 | 3,191,788 | +492 | 0.12% | 24,742,752 |
| 2021-03-19 | 2021-03-17 | 7.762 | 3,191,296 | +1,474 | 0.12% | 24,771,404 |
| 2021-03-18 | 2021-03-16 | 7.721 | 3,189,822 | -983 | 0.12% | 24,630,160 |
| 2021-03-17 | 2021-03-15 | 7.650 | 3,190,805 | +3,932 | 0.12% | 24,410,524 |
| 2021-03-16 | 2021-03-12 | 7.711 | 3,186,873 | +1,475 | 0.12% | 24,574,968 |
| 2021-03-15 | 2021-03-11 | 7.976 | 3,185,398 | -2,458 | 0.12% | 25,406,145 |
| 2021-03-12 | 2021-03-10 | 7.732 | 3,187,856 | -10,321 | 0.12% | 24,647,410 |
| 2021-03-11 | 2021-03-09 | 7.538 | 3,198,177 | -16,219 | 0.12% | 24,109,028 |
| 2021-03-10 | 2021-03-08 | 7.477 | 3,214,396 | -14,745 | 0.13% | 24,035,088 |
| 2021-03-09 | 2021-03-05 | 7.589 | 3,229,141 | +10,813 | 0.13% | 24,506,700 |
| 2021-03-08 | 2021-03-04 | 7.833 | 3,218,328 | +10,321 | 0.13% | 25,210,417 |
| 2021-03-05 | 2021-03-03 | 8.189 | 3,208,007 | -491 | 0.13% | 26,271,822 |
| 2021-03-03 | 2021-03-01 | 8.078 | 3,208,498 | +4,423 | 0.13% | 25,916,794 |
| 2021-03-02 | 2021-02-26 | 7.986 | 3,204,075 | +90,581 | 0.12% | 25,587,705 |
| 2021-03-01 | 2021-02-25 | 8.464 | 3,113,494 | -2,949 | 0.12% | 26,353,018 |
| 2021-02-26 | 2021-02-24 | 8.576 | 3,116,443 | -8,847 | 0.12% | 26,726,726 |
| 2021-02-25 | 2021-02-23 | 8.861 | 3,125,290 | +57,013 | 0.12% | 27,692,839 |
| 2021-02-24 | 2021-02-22 | 8.912 | 3,068,277 | -93,874 | 0.12% | 27,343,725 |
| 2021-02-23 | 2021-02-19 | 8.576 | 3,162,151 | +4,915 | 0.12% | 27,118,720 |
| 2021-02-22 | 2021-02-18 | 8.434 | 3,157,236 | +14,744 | 0.12% | 26,626,898 |
| 2021-02-19 | 2021-02-17 | 8.627 | 3,142,492 | -1,966 | 0.12% | 27,109,970 |
| 2021-02-18 | 2021-02-16 | 8.729 | 3,144,458 | +42,121 | 0.12% | 27,446,823 |
| 2021-02-17 | 2021-02-11 | 8.596 | 3,102,337 | +61,436 | 0.12% | 26,668,874 |
| 2021-02-16 | 2021-02-09 | 8.444 | 3,040,901 | +4,914 | 0.12% | 25,676,710 |
| 2021-02-10 | 2021-02-08 | 8.362 | 3,035,987 | -21,625 | 0.12% | 25,388,131 |
| 2021-02-09 | 2021-02-05 | 8.322 | 3,057,612 | -1,966 | 0.12% | 25,444,544 |
| 2021-02-08 | 2021-02-04 | 8.444 | 3,059,578 | -273,758 | 0.12% | 25,834,414 |
| 2021-02-04 | 2021-02-02 | 8.698 | 3,333,336 | +36,370 | 0.13% | 28,993,738 |
| 2021-02-03 | 2021-02-01 | 8.851 | 3,296,966 | -19,659 | 0.13% | 29,180,500 |
| 2021-02-02 | 2021-01-29 | 8.556 | 3,316,625 | +28,506 | 0.13% | 28,376,013 |
| 2021-02-01 | 2021-01-28 | 8.576 | 3,288,119 | +21,134 | 0.13% | 28,199,026 |
| 2021-01-29 | 2021-01-27 | 8.922 | 3,266,985 | +91,416 | 0.13% | 29,147,797 |
| 2021-01-27 | 2021-01-25 | 9.075 | 3,175,569 | -10,321 | 0.12% | 28,816,777 |
| 2021-01-26 | 2021-01-22 | 9.003 | 3,185,890 | +166,614 | 0.12% | 28,683,560 |
| 2021-01-25 | 2021-01-21 | 9.359 | 3,019,276 | -52,098 | 0.12% | 28,258,535 |
| 2021-01-22 | 2021-01-20 | 9.400 | 3,071,374 | -133,684 | 0.12% | 28,871,123 |
| 2021-01-21 | 2021-01-19 | 9.176 | 3,205,058 | -250,166 | 0.12% | 29,410,434 |
| 2021-01-20 | 2021-01-18 | 9.003 | 3,455,224 | +24,083 | 0.13% | 31,108,458 |
| 2021-01-19 | 2021-01-15 | 9.125 | 3,431,141 | +282,113 | 0.13% | 31,310,500 |
| 2021-01-18 | 2021-01-14 | 8.952 | 3,149,028 | +26,540 | 0.12% | 28,191,501 |
| 2021-01-15 | 2021-01-13 | 9.044 | 3,122,488 | +150,886 | 0.12% | 28,239,795 |
| 2021-01-14 | 2021-01-12 | 9.176 | 2,971,602 | +85,027 | 0.12% | 27,268,182 |
| 2021-01-13 | 2021-01-11 | 9.207 | 2,886,575 | +18,185 | 0.11% | 26,576,050 |
| 2021-01-12 | 2021-01-08 | 9.604 | 2,868,390 | +15,236 | 0.11% | 27,546,676 |
| 2021-01-08 | 2021-01-06 | 9.644 | 2,853,154 | -45,708 | 0.11% | 27,516,459 |
| 2021-01-07 | 2021-01-05 | 9.807 | 2,898,862 | -18,677 | 0.11% | 28,429,130 |
| 2021-01-06 | 2021-01-04 | 9.665 | 2,917,539 | +10,322 | 0.11% | 28,196,764 |
| 2021-01-05 | 2020-12-31 | 9.390 | 2,907,217 | -3,932 | 0.11% | 27,298,460 |
| 2021-01-04 | 2020-12-29 | 9.247 | 2,911,149 | +491 | 0.11% | 26,920,760 |
| 2020-12-30 | 2020-12-28 | 9.217 | 2,910,658 | -491 | 0.11% | 26,827,387 |
| 2020-12-29 | 2020-12-24 | 9.176 | 2,911,149 | +20,642 | 0.11% | 26,713,450 |
| 2020-12-28 | 2020-12-22 | 9.359 | 2,890,507 | +65,368 | 0.11% | 27,053,338 |
| 2020-12-23 | 2020-12-21 | 10.072 | 2,825,139 | -24,083 | 0.11% | 28,453,390 |
| 2020-12-22 | 2020-12-18 | 10.092 | 2,849,222 | -349,938 | 0.11% | 28,753,914 |
| 2020-12-21 | 2020-12-17 | 8.749 | 3,199,160 | +104,195 | 0.12% | 27,989,389 |
| 2020-12-18 | 2020-12-16 | 8.749 | 3,094,965 | +117,957 | 0.12% | 27,077,789 |
| 2020-12-17 | 2020-12-15 | 8.780 | 2,977,008 | +104,686 | 0.12% | 26,136,643 |
| 2020-12-16 | 2020-12-14 | 8.993 | 2,872,322 | +63,402 | 0.11% | 25,831,189 |
| 2020-12-15 | 2020-12-11 | 9.441 | 2,808,920 | +1,966 | 0.11% | 26,518,341 |
| 2020-12-14 | 2020-12-10 | 9.593 | 2,806,954 | +19,659 | 0.11% | 26,928,117 |
| 2020-12-11 | 2020-12-09 | 9.848 | 2,787,295 | +10,813 | 0.11% | 27,448,416 |
| 2020-12-10 | 2020-12-08 | 10.082 | 2,776,482 | +20,151 | 0.11% | 27,991,587 |
| 2020-12-09 | 2020-12-07 | 10.010 | 2,756,331 | +3,932 | 0.11% | 27,592,145 |
| 2020-12-08 | 2020-12-04 | 10.336 | 2,752,399 | -6,881 | 0.11% | 28,448,810 |
| 2020-12-07 | 2020-12-03 | 10.122 | 2,759,280 | +6,389 | 0.11% | 27,930,445 |
| 2020-12-04 | 2020-12-02 | 10.122 | 2,752,891 | +2,949 | 0.11% | 27,865,773 |
| 2020-12-02 | 2020-11-30 | 10.133 | 2,749,942 | -29,489 | 0.11% | 27,863,898 |
| 2020-11-30 | 2020-11-26 | 10.102 | 2,779,431 | -983 | 0.11% | 28,077,869 |
| 2020-11-27 | 2020-11-25 | 9.868 | 2,780,414 | -18,185 | 0.11% | 27,437,226 |
| 2020-11-26 | 2020-11-24 | 10.041 | 2,798,599 | +88,959 | 0.11% | 28,100,680 |
| 2020-11-25 | 2020-11-23 | 10.478 | 2,709,640 | +9,338 | 0.11% | 28,392,774 |
| 2020-11-24 | 2020-11-20 | 10.295 | 2,700,302 | +20,643 | 0.11% | 27,800,452 |
| 2020-11-23 | 2020-11-19 | 10.377 | 2,679,659 | +491 | 0.10% | 27,806,012 |
| 2020-11-20 | 2020-11-18 | 10.519 | 2,679,168 | +14,253 | 0.10% | 28,182,498 |
| 2020-11-19 | 2020-11-17 | 10.316 | 2,664,915 | -7,372 | 0.10% | 27,490,353 |
| 2020-11-18 | 2020-11-16 | 10.824 | 2,672,287 | -2,458 | 0.10% | 28,925,690 |
| 2020-11-16 | 2020-11-12 | 10.336 | 2,674,745 | -491 | 0.10% | 27,646,178 |
| 2020-11-13 | 2020-11-11 | 10.173 | 2,675,236 | +7,864 | 0.10% | 27,215,800 |
| 2020-11-12 | 2020-11-10 | 10.621 | 2,667,372 | +13,761 | 0.10% | 28,329,773 |
| 2020-11-11 | 2020-11-09 | 11.720 | 2,653,611 | +14,745 | 0.10% | 31,099,166 |
| 2020-11-10 | 2020-11-06 | 11.618 | 2,638,866 | -39,319 | 0.10% | 30,657,903 |
| 2020-11-09 | 2020-11-05 | 10.662 | 2,678,185 | +54,555 | 0.10% | 28,553,599 |
| 2020-11-06 | 2020-11-04 | 10.580 | 2,623,630 | +491 | 0.10% | 27,758,432 |
| 2020-11-05 | 2020-11-03 | 10.621 | 2,623,139 | -9,338 | 0.10% | 27,859,980 |
| 2020-11-04 | 2020-11-02 | 10.743 | 2,632,477 | -91,416 | 0.10% | 28,280,527 |
| 2020-11-02 | 2020-10-29 | 10.295 | 2,723,893 | +4,915 | 0.11% | 28,043,328 |
| 2020-10-30 | 2020-10-28 | 10.255 | 2,718,978 | +4,423 | 0.11% | 27,882,084 |
| 2020-10-29 | 2020-10-27 | 10.255 | 2,714,555 | -4,423 | 0.11% | 27,836,728 |
| 2020-10-28 | 2020-10-23 | 10.122 | 2,718,978 | +1,966 | 0.11% | 27,522,493 |
| 2020-10-27 | 2020-10-22 | 10.336 | 2,717,012 | +5,898 | 0.11% | 28,083,050 |
| 2020-10-23 | 2020-10-21 | 10.560 | 2,711,114 | -16,711 | 0.11% | 28,628,865 |
| 2020-10-22 | 2020-10-20 | 10.021 | 2,727,825 | -491 | 0.11% | 27,334,538 |
| 2020-10-21 | 2020-10-19 | 10.021 | 2,728,316 | +12,287 | 0.11% | 27,339,458 |
| 2020-10-19 | 2020-10-15 | 10.377 | 2,716,029 | -25,066 | 0.11% | 28,183,412 |
| 2020-10-15 | 2020-10-12 | 10.234 | 2,741,095 | -27,032 | 0.11% | 28,053,114 |
| 2020-10-14 | 2020-10-09 | 9.960 | 2,768,127 | +2,949 | 0.11% | 27,569,425 |
| 2020-10-09 | 2020-10-07 | 9.919 | 2,765,178 | +34,896 | 0.11% | 27,427,531 |
| 2020-10-08 | 2020-10-06 | 10.000 | 2,730,282 | +4,914 | 0.11% | 27,303,607 |
| 2020-10-07 | 2020-10-05 | 9.532 | 2,725,368 | +492 | 0.11% | 25,979,079 |
| 2020-10-06 | 2020-09-30 | 9.604 | 2,724,876 | -3,932 | 0.11% | 26,168,434 |
| 2020-10-05 | 2020-09-29 | 9.471 | 2,728,808 | +19,659 | 0.11% | 25,845,305 |
| 2020-09-30 | 2020-09-28 | 9.665 | 2,709,149 | -491 | 0.11% | 26,182,764 |
| 2020-09-29 | 2020-09-25 | 9.542 | 2,709,640 | -8,355 | 0.11% | 25,856,720 |
| 2020-09-28 | 2020-09-24 | 9.604 | 2,717,995 | +37,844 | 0.11% | 26,102,352 |
| 2020-09-25 | 2020-09-23 | 9.817 | 2,680,151 | +16,711 | 0.10% | 26,311,498 |
| 2020-09-24 | 2020-09-22 | 9.929 | 2,663,440 | -11,796 | 0.10% | 26,445,497 |
| 2020-09-23 | 2020-09-21 | 10.194 | 2,675,236 | -2,949 | 0.10% | 27,270,231 |
| 2020-09-22 | 2020-09-18 | 10.621 | 2,678,185 | -3,933,361 | 0.10% | 28,444,616 |
| 2020-09-21 | 2020-09-17 | 10.987 | 6,611,546 | -176,296 | 0.26% | 72,641,663 |
| 2020-09-18 | 2020-09-16 | 10.682 | 6,787,842 | -247,493 | 0.26% | 72,507,015 |
| 2020-09-17 | 2020-09-15 | 10.377 | 7,035,335 | +1,367,314 | 0.27% | 73,003,546 |
| 2020-09-16 | 2020-09-14 | 9.797 | 5,668,021 | +971,667 | 0.22% | 55,528,602 |
| 2020-09-14 | 2020-09-10 | 8.596 | 4,696,354 | +13,271 | 0.18% | 40,371,653 |
| 2020-09-11 | 2020-09-09 | 8.596 | 4,683,083 | +58,486 | 0.18% | 40,257,571 |
| 2020-09-10 | 2020-09-08 | 8.729 | 4,624,597 | -248,053 | 0.18% | 40,366,415 |
| 2020-09-08 | 2020-09-04 | 8.963 | 4,872,650 | +36,862 | 0.19% | 43,671,703 |
| 2020-09-07 | 2020-09-03 | 8.993 | 4,835,788 | -3,932 | 0.19% | 43,488,910 |
| 2020-09-04 | 2020-09-02 | 9.176 | 4,839,720 | -100,755 | 0.19% | 44,410,512 |
| 2020-09-03 | 2020-09-01 | 9.156 | 4,940,475 | +11,796 | 0.19% | 45,234,544 |
| 2020-09-02 | 2020-08-31 | 8.830 | 4,928,679 | +96,331 | 0.19% | 43,522,042 |
| 2020-09-01 | 2020-08-28 | 9.125 | 4,832,348 | +222,643 | 0.19% | 44,097,061 |
| 2020-08-31 | 2020-08-27 | 9.136 | 4,609,705 | -42,759 | 0.18% | 42,112,252 |
| 2020-08-28 | 2020-08-26 | 9.105 | 4,652,464 | +84,536 | 0.18% | 42,360,888 |
| 2020-08-27 | 2020-08-25 | 9.227 | 4,567,928 | +4,915 | 0.18% | 42,148,831 |
| 2020-08-26 | 2020-08-24 | 9.268 | 4,563,013 | +2,948 | 0.18% | 42,289,163 |
| 2020-08-25 | 2020-08-21 | 9.227 | 4,560,065 | -2,948 | 0.18% | 42,076,279 |
| 2020-08-24 | 2020-08-20 | 9.288 | 4,563,013 | +4,423 | 0.18% | 42,382,004 |
| 2020-08-21 | 2020-08-19 | 9.247 | 4,558,590 | +8,355 | 0.18% | 42,155,420 |
| 2020-08-20 | 2020-08-18 | 9.461 | 4,550,235 | -302,264 | 0.18% | 43,050,260 |
| 2020-08-19 | 2020-08-17 | 9.085 | 4,852,499 | -58,486 | 0.19% | 44,083,484 |
| 2020-08-18 | 2020-08-14 | 8.871 | 4,910,985 | +41,776 | 0.19% | 43,565,640 |
| 2020-08-17 | 2020-08-13 | 8.851 | 4,869,209 | +127,295 | 0.19% | 43,095,971 |
| 2020-08-14 | 2020-08-12 | 8.851 | 4,741,914 | +203,966 | 0.18% | 41,969,319 |
| 2020-08-13 | 2020-08-11 | 9.288 | 4,537,948 | +934,315 | 0.18% | 42,149,196 |
| 2020-08-12 | 2020-08-10 | 9.827 | 3,603,633 | +305,213 | 0.14% | 35,414,139 |
| 2020-08-11 | 2020-08-07 | 10.356 | 3,298,420 | +9,829 | 0.13% | 34,159,597 |
| 2020-08-10 | 2020-08-06 | 10.682 | 3,288,591 | -533,606 | 0.13% | 35,128,383 |
| 2020-08-07 | 2020-08-05 | 10.000 | 3,822,197 | -264,911 | 0.37% | 38,223,072 |
| 2020-08-06 | 2020-08-04 | 9.614 | 4,087,108 | +136,633 | 0.40% | 39,292,252 |
| 2020-08-05 | 2020-08-03 | 9.736 | 3,950,475 | +44,234 | 0.38% | 38,460,972 |
| 2020-08-04 | 2020-07-31 | 9.827 | 3,906,241 | -220,677 | 0.38% | 38,387,971 |
| 2020-08-03 | 2020-07-30 | 9.583 | 4,126,918 | +83,061 | 0.40% | 39,549,022 |
| 2020-07-31 | 2020-07-29 | 10.021 | 4,043,857 | -182,833 | 0.39% | 40,522,014 |
| 2020-07-30 | 2020-07-28 | 9.797 | 4,226,690 | +382,868 | 0.41% | 41,408,136 |
| 2020-07-29 | 2020-07-27 | 11.150 | 3,843,822 | -41,285 | 0.37% | 42,858,091 |
| 2020-07-28 | 2020-07-24 | 10.194 | 3,885,107 | +60,944 | 0.38% | 39,603,148 |
| 2020-07-27 | 2020-07-23 | 10.316 | 3,824,163 | -18,185 | 0.37% | 39,448,760 |
| 2020-07-24 | 2020-07-22 | 10.234 | 3,842,348 | -54,063 | 0.37% | 39,323,637 |
| 2020-07-23 | 2020-07-21 | 10.122 | 3,896,411 | +26,540 | 0.38% | 39,440,902 |
| 2020-07-22 | 2020-07-20 | 10.000 | 3,869,871 | -10,813 | 0.38% | 38,699,826 |
| 2020-07-21 | 2020-07-17 | 9.766 | 3,880,684 | -11,795 | 0.38% | 37,899,939 |
| 2020-07-20 | 2020-07-16 | 9.726 | 3,892,479 | -87,485 | 0.38% | 37,856,736 |
| 2020-07-17 | 2020-07-15 | 10.214 | 3,979,964 | -1,966 | 0.39% | 40,651,058 |
| 2020-07-16 | 2020-07-14 | 9.990 | 3,981,930 | +14,253 | 0.39% | 39,779,939 |
| 2020-07-15 | 2020-07-13 | 10.560 | 3,967,677 | -115,007 | 0.38% | 41,897,939 |
| 2020-07-14 | 2020-07-10 | 10.397 | 4,082,684 | -20,643 | 0.40% | 42,447,847 |
| 2020-07-13 | 2020-07-09 | 10.763 | 4,103,327 | +51,606 | 0.40% | 44,165,261 |
| 2020-07-10 | 2020-07-08 | 10.356 | 4,051,721 | -234,438 | 0.39% | 41,961,047 |
| 2020-07-09 | 2020-07-07 | 9.736 | 4,286,159 | -111,568 | 0.42% | 41,729,119 |
| 2020-07-08 | 2020-07-06 | 9.685 | 4,397,727 | -307,178 | 0.43% | 42,591,626 |
| 2020-07-07 | 2020-07-03 | 9.359 | 4,704,905 | +45,216 | 0.46% | 44,034,968 |
| 2020-07-06 | 2020-07-02 | 9.339 | 4,659,689 | +41,777 | 0.45% | 43,516,967 |
| 2020-07-03 | 2020-06-30 | 9.207 | 4,617,912 | +4,914 | 0.45% | 42,516,082 |
| 2020-07-02 | 2020-06-29 | 9.288 | 4,612,998 | +9,830 | 0.45% | 42,846,272 |
| 2020-06-30 | 2020-06-26 | 9.258 | 4,603,168 | -90,433 | 0.45% | 42,614,483 |
| 2020-06-29 | 2020-06-24 | 8.841 | 4,693,601 | +17,693 | 0.46% | 41,493,966 |
| 2020-06-26 | 2020-06-23 | 8.780 | 4,675,908 | +110,093 | 0.45% | 41,052,136 |
| 2020-06-24 | 2020-06-22 | 8.851 | 4,565,815 | -35,387 | 0.44% | 40,410,718 |
| 2020-06-23 | 2020-06-19 | 8.556 | 4,601,202 | +24,869 | 0.45% | 39,366,454 |
| 2020-06-22 | 2020-06-18 | 8.739 | 4,576,333 | -983 | 0.44% | 39,991,692 |
| 2020-06-19 | 2020-06-17 | 8.484 | 4,577,316 | +8,356 | 0.44% | 38,836,130 |
| 2020-06-18 | 2020-06-16 | 8.668 | 4,568,960 | +18,185 | 0.44% | 39,601,894 |
| 2020-06-17 | 2020-06-15 | 8.678 | 4,550,775 | +156,292 | 0.44% | 39,490,569 |
| 2020-06-16 | 2020-06-12 | 9.024 | 4,394,483 | +4,915 | 0.43% | 39,654,311 |
| 2020-06-15 | 2020-06-11 | 9.237 | 4,389,568 | +18,676 | 0.43% | 40,547,738 |
| 2020-06-12 | 2020-06-10 | 8.983 | 4,370,892 | +7,864 | 0.42% | 39,263,570 |
| 2020-06-11 | 2020-06-09 | 8.942 | 4,363,028 | -15,727 | 0.42% | 39,015,383 |
| 2020-06-10 | 2020-06-08 | 8.977 | 4,378,755 | +65,623 | 0.42% | 39,306,662 |
| 2020-06-09 | 2020-06-05 | 9.161 | 4,313,132 | +53,206 | 0.42% | 39,511,341 |
| 2020-06-08 | 2020-06-04 | 9.242 | 4,259,926 | +14,182 | 0.42% | 39,372,364 |
| 2020-06-05 | 2020-06-03 | 9.600 | 4,245,744 | +85,583 | 0.41% | 40,760,585 |
| 2020-06-03 | 2020-06-01 | 9.968 | 4,160,161 | -69,444 | 0.41% | 41,470,165 |
| 2020-06-02 | 2020-05-29 | 9.692 | 4,229,605 | -1,467 | 0.41% | 40,994,836 |
| 2020-06-01 | 2020-05-28 | 9.611 | 4,231,072 | +16,627 | 0.41% | 40,662,987 |
| 2020-05-29 | 2020-05-27 | 9.519 | 4,214,445 | +25,431 | 0.41% | 40,115,396 |
| 2020-05-26 | 2020-05-22 | 9.887 | 4,189,014 | -1,957 | 0.41% | 41,415,155 |
| 2020-05-25 | 2020-05-21 | 10.101 | 4,190,971 | +4,891 | 0.41% | 42,334,322 |
| 2020-05-22 | 2020-05-20 | 10.224 | 4,186,080 | -52,328 | 0.41% | 42,798,498 |
| 2020-05-21 | 2020-05-19 | 9.764 | 4,238,408 | -471,929 | 0.41% | 41,383,492 |
| 2020-05-20 | 2020-05-18 | 10.326 | 4,710,337 | -230,712 | 0.46% | 48,640,089 |
| 2020-05-19 | 2020-05-15 | 9.611 | 4,941,049 | -54,773 | 0.48% | 47,486,266 |
| 2020-05-18 | 2020-05-14 | 9.069 | 4,995,822 | +30,810 | 0.49% | 45,305,568 |
| 2020-05-15 | 2020-05-13 | 9.120 | 4,965,012 | +207,355 | 0.48% | 45,279,973 |
| 2020-05-14 | 2020-05-12 | 9.089 | 4,757,657 | +30,810 | 0.46% | 43,243,008 |
| 2020-05-13 | 2020-05-11 | 9.406 | 4,726,847 | +4,891 | 0.46% | 44,461,118 |
| 2020-05-12 | 2020-05-08 | 9.488 | 4,721,956 | -72,868 | 0.46% | 44,801,331 |
| 2020-05-11 | 2020-05-07 | 9.048 | 4,794,824 | -104,656 | 0.47% | 43,384,735 |
| 2020-05-08 | 2020-05-06 | 9.018 | 4,899,480 | -10,759 | 0.48% | 44,181,411 |
| 2020-05-07 | 2020-05-05 | 8.895 | 4,910,239 | +4,891 | 0.48% | 43,676,003 |
| 2020-05-06 | 2020-05-04 | 8.864 | 4,905,348 | +42,058 | 0.48% | 43,482,042 |
| 2020-05-05 | 2020-04-29 | 8.956 | 4,863,290 | +215,179 | 0.47% | 43,556,731 |
| 2020-05-04 | 2020-04-28 | 8.946 | 4,648,111 | -94,816 | 0.45% | 41,582,017 |
| 2020-04-29 | 2020-04-27 | 9.263 | 4,742,927 | -53,795 | 0.46% | 43,933,484 |
| 2020-04-28 | 2020-04-24 | 9.549 | 4,796,722 | -118,838 | 0.47% | 45,804,952 |
| 2020-04-27 | 2020-04-23 | 9.253 | 4,915,560 | -357,981 | 0.48% | 45,482,318 |
| 2020-04-24 | 2020-04-22 | 9.018 | 5,273,541 | -40,590 | 0.51% | 47,554,533 |
| 2020-04-23 | 2020-04-21 | 8.926 | 5,314,131 | -22,496 | 0.52% | 47,431,571 |
| 2020-04-22 | 2020-04-20 | 8.885 | 5,336,627 | -81,182 | 0.52% | 47,414,113 |
| 2020-04-21 | 2020-04-17 | 8.639 | 5,417,809 | -18,095 | 0.53% | 46,805,987 |
| 2020-04-20 | 2020-04-16 | 8.711 | 5,435,904 | -12,715 | 0.53% | 47,351,352 |
| 2020-04-17 | 2020-04-15 | 8.496 | 5,448,619 | -188,771 | 0.53% | 46,292,269 |
| 2020-04-16 | 2020-04-14 | 8.609 | 5,637,390 | +57,218 | 0.55% | 48,530,099 |
| 2020-04-15 | 2020-04-09 | 8.363 | 5,580,172 | +126,663 | 0.54% | 46,668,291 |
| 2020-04-14 | 2020-04-08 | 8.281 | 5,453,509 | +64,554 | 0.53% | 45,162,925 |
| 2020-04-09 | 2020-04-07 | 8.404 | 5,388,955 | +32,766 | 0.53% | 45,289,485 |
| 2020-04-08 | 2020-04-06 | 7.883 | 5,356,189 | +263,595 | 0.52% | 42,221,269 |
| 2020-04-07 | 2020-04-03 | 7.893 | 5,092,594 | +33,744 | 0.50% | 40,195,493 |
| 2020-04-06 | 2020-04-02 | 7.852 | 5,058,850 | +78,736 | 0.49% | 39,722,267 |
| 2020-04-03 | 2020-04-01 | 7.821 | 4,980,114 | +24,942 | 0.49% | 38,951,279 |
| 2020-04-02 | 2020-03-31 | 7.954 | 4,955,172 | +97,320 | 0.48% | 39,414,801 |
| 2020-04-01 | 2020-03-30 | 7.760 | 4,857,852 | +22,007 | 0.47% | 37,697,024 |
| 2020-03-31 | 2020-03-27 | 7.872 | 4,835,845 | +28,364 | 0.47% | 38,070,108 |
| 2020-03-30 | 2020-03-26 | 8.057 | 4,807,481 | -42,057 | 0.47% | 38,731,543 |
| 2020-03-27 | 2020-03-25 | 8.108 | 4,849,538 | -6,847 | 0.47% | 39,318,285 |
| 2020-03-26 | 2020-03-24 | 7.862 | 4,856,385 | -189,261 | 0.47% | 38,182,157 |
| 2020-03-25 | 2020-03-23 | 6.686 | 5,045,646 | +135,955 | 0.49% | 33,737,705 |
| 2020-03-24 | 2020-03-20 | 7.740 | 4,909,691 | -20,540 | 0.48% | 37,998,902 |
| 2020-03-23 | 2020-03-19 | 7.300 | 4,930,231 | -39,613 | 0.48% | 35,990,385 |
| 2020-03-20 | 2020-03-18 | 7.709 | 4,969,844 | -20,050 | 0.48% | 38,312,025 |
| 2020-03-19 | 2020-03-17 | 7.750 | 4,989,894 | -4,402 | 0.49% | 38,670,655 |
| 2020-03-18 | 2020-03-16 | 7.832 | 4,994,296 | +33,744 | 0.49% | 39,113,264 |
| 2020-03-17 | 2020-03-13 | 8.179 | 4,960,552 | +18,584 | 0.48% | 40,573,362 |
| 2020-03-16 | 2020-03-12 | 8.568 | 4,941,968 | +26,898 | 0.48% | 42,341,375 |
| 2020-03-13 | 2020-03-11 | 8.997 | 4,915,070 | +18,094 | 0.48% | 44,221,492 |
| 2020-03-12 | 2020-03-10 | 9.099 | 4,896,976 | -50,567 | 0.48% | 44,559,365 |
| 2020-03-11 | 2020-03-09 | 9.682 | 4,947,543 | +147,692 | 0.48% | 47,902,763 |
| 2020-03-10 | 2020-03-06 | 9.866 | 4,799,851 | +10,563 | 0.47% | 47,356,116 |
| 2020-03-09 | 2020-03-05 | 9.692 | 4,789,288 | -36,189 | 0.47% | 46,419,483 |
| 2020-03-06 | 2020-03-04 | 9.733 | 4,825,477 | -127,641 | 0.47% | 46,967,582 |
| 2020-03-05 | 2020-03-03 | 9.519 | 4,953,118 | -97,320 | 0.48% | 47,146,490 |
| 2020-03-04 | 2020-03-02 | 9.529 | 5,050,438 | +95,853 | 0.49% | 48,124,470 |
| 2020-03-03 | 2020-02-28 | 9.498 | 4,954,585 | +17,605 | 0.48% | 47,059,142 |
| 2020-03-02 | 2020-02-27 | 9.907 | 4,936,980 | -159,918 | 0.48% | 48,910,956 |
| 2020-02-28 | 2020-02-26 | 9.754 | 5,096,898 | -47,437 | 0.50% | 49,713,613 |
| 2020-02-27 | 2020-02-25 | 9.600 | 5,144,335 | +12,715 | 0.50% | 49,387,363 |
| 2020-02-26 | 2020-02-24 | 9.989 | 5,131,620 | +31,299 | 0.50% | 51,258,992 |
| 2020-02-25 | 2020-02-21 | 9.703 | 5,100,321 | -114,436 | 0.50% | 49,486,271 |
| 2020-02-24 | 2020-02-20 | 9.396 | 5,214,757 | -178,991 | 0.51% | 48,997,125 |
| 2020-02-21 | 2020-02-19 | 9.048 | 5,393,748 | -147,203 | 0.53% | 48,803,945 |
| 2020-02-20 | 2020-02-18 | 8.813 | 5,540,951 | +15,650 | 0.54% | 48,832,907 |
| 2020-02-19 | 2020-02-17 | 8.793 | 5,525,301 | -2,445 | 0.54% | 48,582,001 |
| 2020-02-18 | 2020-02-14 | 8.803 | 5,527,746 | -47,927 | 0.54% | 48,660,015 |
| 2020-02-17 | 2020-02-13 | 8.772 | 5,575,673 | -5,379 | 0.54% | 48,910,893 |
| 2020-02-14 | 2020-02-12 | 8.578 | 5,581,052 | -46,460 | 0.54% | 47,873,925 |
| 2020-02-13 | 2020-02-11 | 8.506 | 5,627,512 | -978 | 0.55% | 47,869,706 |
| 2020-02-12 | 2020-02-10 | 8.445 | 5,628,490 | -9,781 | 0.55% | 47,532,751 |
| 2020-02-11 | 2020-02-07 | 8.517 | 5,638,271 | +7,825 | 0.55% | 48,018,872 |
| 2020-02-10 | 2020-02-06 | 8.496 | 5,630,446 | +115,708 | 0.55% | 47,837,098 |
| 2020-02-07 | 2020-02-05 | 8.506 | 5,514,738 | +66,510 | 0.54% | 46,910,409 |
| 2020-02-06 | 2020-02-04 | 8.476 | 5,448,228 | +69,445 | 0.53% | 46,177,542 |
| 2020-02-05 | 2020-02-03 | 8.588 | 5,378,783 | +60,641 | 0.52% | 46,193,867 |
| 2020-02-04 | 2020-01-31 | 9.007 | 5,318,142 | +4,891 | 0.52% | 47,902,353 |
| 2020-02-03 | 2020-01-30 | 9.130 | 5,313,251 | +301,252 | 0.52% | 48,510,170 |
| 2020-01-31 | 2020-01-29 | 8.864 | 5,011,999 | -71,401 | 0.49% | 44,427,419 |
| 2020-01-30 | 2020-01-24 | 9.099 | 5,083,400 | -186,815 | 0.50% | 46,255,704 |
| 2020-01-29 | 2020-01-22 | 9.365 | 5,270,215 | +112,480 | 0.51% | 49,356,552 |
| 2020-01-23 | 2020-01-21 | 9.294 | 5,157,735 | -8,803 | 0.50% | 47,934,027 |
| 2020-01-22 | 2020-01-20 | 9.396 | 5,166,538 | -130,086 | 0.50% | 48,544,066 |
| 2020-01-21 | 2020-01-17 | 9.294 | 5,296,624 | -93,896 | 0.52% | 49,224,808 |
| 2020-01-20 | 2020-01-16 | 9.099 | 5,390,520 | -12,715 | 0.53% | 49,050,301 |
| 2020-01-17 | 2020-01-15 | 9.140 | 5,403,235 | -2,935 | 0.53% | 49,386,970 |
| 2020-01-16 | 2020-01-14 | 9.079 | 5,406,170 | -978 | 0.53% | 49,082,160 |
| 2020-01-15 | 2020-01-13 | 8.997 | 5,407,148 | -1,956 | 0.53% | 48,648,778 |
| 2020-01-14 | 2020-01-10 | 8.946 | 5,409,104 | +116,393 | 0.53% | 48,389,863 |
| 2020-01-13 | 2020-01-09 | 9.171 | 5,292,711 | +46,948 | 0.52% | 48,539,090 |
| 2020-01-10 | 2020-01-08 | 9.519 | 5,245,763 | +79,225 | 0.51% | 49,932,045 |
| 2020-01-09 | 2020-01-07 | 9.457 | 5,166,538 | -21,518 | 0.50% | 48,861,002 |
| 2020-01-08 | 2020-01-06 | 9.631 | 5,188,056 | -93,016 | 0.51% | 49,966,228 |
| 2020-01-07 | 2020-01-03 | 9.181 | 5,281,072 | -323,748 | 0.51% | 48,486,343 |
| 2020-01-06 | 2020-01-02 | 8.742 | 5,604,820 | -66,999 | 0.55% | 48,994,665 |
| 2020-01-03 | 2019-12-31 | 8.803 | 5,671,819 | -30,810 | 0.55% | 49,928,270 |
| 2020-01-02 | 2019-12-27 | 8.670 | 5,702,629 | +19,073 | 0.56% | 49,441,539 |
| 2019-12-30 | 2019-12-24 | 8.517 | 5,683,556 | -34,233 | 0.55% | 48,404,546 |
| 2019-12-27 | 2019-12-20 | 8.404 | 5,717,789 | +19,562 | 0.56% | 48,053,049 |
| 2019-12-23 | 2019-12-19 | 8.506 | 5,698,227 | -124,707 | 0.56% | 48,471,234 |
| 2019-12-20 | 2019-12-18 | 8.343 | 5,822,934 | +51,839 | 0.57% | 48,579,499 |
| 2019-12-19 | 2019-12-17 | 8.363 | 5,771,095 | +2,934 | 0.56% | 48,265,025 |
| 2019-12-18 | 2019-12-16 | 8.281 | 5,768,161 | -22,007 | 0.56% | 47,768,698 |
| 2019-12-16 | 2019-12-12 | 8.363 | 5,790,168 | -31,299 | 0.56% | 48,424,537 |
| 2019-12-13 | 2019-12-11 | 8.322 | 5,821,467 | -90,962 | 0.57% | 48,448,223 |
| 2019-12-12 | 2019-12-10 | 8.200 | 5,912,429 | +3,912 | 0.58% | 48,479,855 |
| 2019-12-11 | 2019-12-09 | 8.189 | 5,908,517 | -17,606 | 0.58% | 48,387,369 |
| 2019-12-10 | 2019-12-06 | 8.271 | 5,926,123 | +426,057 | 0.58% | 49,016,262 |
| 2019-12-09 | 2019-12-05 | 8.281 | 5,500,066 | +177,034 | 0.54% | 45,548,484 |
| 2019-12-06 | 2019-12-04 | 8.803 | 5,323,032 | -148,865 | 0.52% | 46,857,945 |
| 2019-12-04 | 2019-12-02 | 8.261 | 5,471,897 | +42,253 | 0.53% | 45,203,315 |
| 2019-12-03 | 2019-11-29 | 8.281 | 5,429,644 | -167,742 | 0.53% | 44,965,288 |
| 2019-12-02 | 2019-11-28 | 8.373 | 5,597,386 | -978 | 0.55% | 46,869,483 |
| 2019-11-29 | 2019-11-27 | 8.353 | 5,598,364 | -5,869 | 0.55% | 46,763,197 |
| 2019-11-28 | 2019-11-26 | 8.302 | 5,604,233 | -4,890 | 0.55% | 46,525,733 |
| 2019-11-27 | 2019-11-25 | 8.312 | 5,609,123 | -29,343 | 0.55% | 46,623,676 |
| 2019-11-26 | 2019-11-22 | 8.343 | 5,638,466 | -2,934 | 0.55% | 47,040,522 |
| 2019-11-22 | 2019-11-20 | 8.496 | 5,641,400 | -2,935 | 0.55% | 47,930,165 |
| 2019-11-21 | 2019-11-19 | 8.496 | 5,644,335 | -28,364 | 0.55% | 47,955,101 |
| 2019-11-20 | 2019-11-18 | 8.333 | 5,672,699 | +4,890 | 0.55% | 47,268,123 |
| 2019-11-19 | 2019-11-15 | 8.455 | 5,667,809 | -11,737 | 0.55% | 47,922,749 |
| 2019-11-18 | 2019-11-14 | 8.455 | 5,679,546 | -4,890 | 0.55% | 48,021,988 |
| 2019-11-15 | 2019-11-13 | 8.517 | 5,684,436 | +12,715 | 0.55% | 48,412,041 |
| 2019-11-14 | 2019-11-12 | 8.363 | 5,671,721 | +92,429 | 0.55% | 47,433,937 |
| 2019-11-13 | 2019-11-11 | 8.721 | 5,579,292 | +36,190 | 0.54% | 48,657,426 |
| 2019-11-12 | 2019-11-08 | 8.803 | 5,543,102 | +44,503 | 0.54% | 48,795,192 |
| 2019-11-11 | 2019-11-07 | 8.834 | 5,498,599 | -58,686 | 0.54% | 48,572,091 |
| 2019-11-08 | 2019-11-06 | 8.752 | 5,557,285 | +95,169 | 0.54% | 48,635,954 |
| 2019-11-07 | 2019-11-05 | 8.782 | 5,462,116 | +86,072 | 0.53% | 47,970,593 |
| 2019-11-06 | 2019-11-04 | 9.007 | 5,376,044 | -490 | 0.52% | 48,423,896 |
| 2019-11-05 | 2019-11-01 | 8.997 | 5,376,534 | -37,656 | 0.52% | 48,373,340 |
| 2019-11-04 | 2019-10-31 | 8.905 | 5,414,190 | -36,189 | 0.53% | 48,213,943 |
| 2019-11-01 | 2019-10-30 | 8.864 | 5,450,379 | -18,584 | 0.53% | 48,313,312 |
| 2019-10-31 | 2019-10-29 | 8.793 | 5,468,963 | +69,444 | 0.53% | 48,086,641 |
| 2019-10-30 | 2019-10-28 | 9.181 | 5,399,519 | +28,854 | 0.53% | 49,573,824 |
| 2019-10-29 | 2019-10-25 | 9.171 | 5,370,665 | -98,298 | 0.52% | 49,254,001 |
| 2019-10-28 | 2019-10-24 | 8.844 | 5,468,963 | +11,248 | 0.53% | 48,366,215 |
| 2019-10-24 | 2019-10-22 | 8.823 | 5,457,715 | +20,540 | 0.53% | 48,155,141 |
| 2019-10-23 | 2019-10-21 | 8.915 | 5,437,175 | +6,846 | 0.53% | 48,474,217 |
| 2019-10-22 | 2019-10-18 | 8.844 | 5,430,329 | +125,196 | 0.53% | 48,024,545 |
| 2019-10-21 | 2019-10-17 | 9.018 | 5,305,133 | +87,539 | 0.52% | 47,839,416 |
| 2019-10-18 | 2019-10-16 | 9.069 | 5,217,594 | +31,788 | 0.51% | 47,316,750 |
| 2019-10-17 | 2019-10-15 | 9.058 | 5,185,806 | -19,562 | 0.51% | 46,975,455 |
| 2019-10-16 | 2019-10-14 | 9.028 | 5,205,368 | +88,517 | 0.51% | 46,992,998 |
| 2019-10-15 | 2019-10-11 | 9.365 | 5,116,851 | +163,831 | 0.50% | 47,920,269 |
| 2019-10-14 | 2019-10-10 | 9.539 | 4,953,020 | +120,305 | 0.48% | 47,246,836 |
| 2019-10-11 | 2019-10-09 | 9.825 | 4,832,715 | -174,589 | 0.47% | 47,482,719 |
| 2019-10-10 | 2019-10-08 | 9.253 | 5,007,304 | +99,765 | 0.49% | 46,331,200 |
| 2019-10-09 | 2019-10-04 | 9.427 | 4,907,539 | +53,795 | 0.48% | 46,261,072 |
| 2019-10-08 | 2019-10-03 | 9.580 | 4,853,744 | -23,474 | 0.47% | 46,498,342 |
| 2019-10-04 | 2019-10-02 | 9.335 | 4,877,218 | +3,423 | 0.48% | 45,526,467 |
| 2019-10-03 | 2019-09-30 | 9.273 | 4,873,795 | +5,868 | 0.47% | 45,195,537 |
| 2019-10-02 | 2019-09-27 | 9.273 | 4,867,927 | +39,124 | 0.47% | 45,141,122 |
| 2019-09-30 | 2019-09-26 | 9.406 | 4,828,803 | +308,588 | 0.47% | 45,420,125 |
| 2019-09-27 | 2019-09-25 | 9.866 | 4,520,215 | +96,341 | 0.44% | 44,597,182 |
| 2019-09-26 | 2019-09-24 | 9.897 | 4,423,874 | +71,401 | 0.43% | 43,782,355 |
| 2019-09-25 | 2019-09-23 | 9.866 | 4,352,473 | +83,138 | 0.42% | 42,942,211 |
| 2019-09-24 | 2019-09-20 | 9.948 | 4,269,335 | -107,590 | 0.42% | 42,471,156 |
| 2019-09-23 | 2019-09-19 | 9.549 | 4,376,925 | -80,693 | 0.43% | 41,796,218 |
| 2019-09-19 | 2019-09-17 | 9.457 | 4,457,618 | +72,868 | 0.43% | 42,156,601 |
| 2019-09-18 | 2019-09-16 | 9.559 | 4,384,750 | -7,825 | 0.43% | 41,915,771 |
| 2019-09-17 | 2019-09-13 | 9.437 | 4,392,575 | +20,540 | 0.43% | 41,451,657 |
| 2019-09-16 | 2019-09-12 | 9.447 | 4,372,035 | +96,831 | 0.43% | 41,302,526 |
| 2019-09-13 | 2019-09-11 | 9.539 | 4,275,204 | -978 | 0.42% | 40,781,152 |
| 2019-09-12 | 2019-09-10 | 9.488 | 4,276,182 | +120,794 | 0.42% | 40,571,883 |
| 2019-09-11 | 2019-09-09 | 9.631 | 4,155,388 | +32,277 | 0.40% | 40,020,590 |
| 2019-09-10 | 2019-09-06 | 9.692 | 4,123,111 | -175,601 | 0.40% | 39,962,658 |
| 2019-09-09 | 2019-09-05 | 10.347 | 4,298,712 | -40,102 | 0.42% | 44,477,449 |
| 2019-09-06 | 2019-09-04 | 10.408 | 4,338,814 | +65,532 | 0.42% | 45,158,532 |
| 2019-09-05 | 2019-09-03 | 10.388 | 4,273,282 | +4,891 | 0.42% | 44,389,093 |
| 2019-09-04 | 2019-09-02 | 10.326 | 4,268,391 | +53,795 | 0.42% | 44,076,447 |
| 2019-09-03 | 2019-08-30 | 10.490 | 4,214,596 | +27,386 | 0.41% | 44,210,387 |
| 2019-09-02 | 2019-08-29 | 10.694 | 4,187,210 | +333,920 | 0.41% | 44,779,314 |
| 2019-08-30 | 2019-08-28 | 10.428 | 3,853,290 | -34,722 | 0.38% | 40,183,973 |
| 2019-08-29 | 2019-08-27 | 10.408 | 3,888,012 | +111,502 | 0.38% | 40,466,569 |
| 2019-08-28 | 2019-08-26 | 10.490 | 3,776,510 | -170,676 | 0.37% | 39,614,940 |
| 2019-08-27 | 2019-08-23 | 10.173 | 3,947,186 | +345,754 | 0.38% | 40,154,265 |
| 2019-08-26 | 2019-08-22 | 10.388 | 3,601,432 | -4,890 | 0.35% | 37,410,192 |
| 2019-08-23 | 2019-08-21 | 10.449 | 3,606,322 | +29,832 | 0.35% | 37,682,213 |
| 2019-08-22 | 2019-08-20 | 10.531 | 3,576,490 | +22,496 | 0.35% | 37,663,029 |
| 2019-08-21 | 2019-08-19 | 10.408 | 3,553,994 | +158,451 | 0.35% | 36,990,097 |
| 2019-08-20 | 2019-08-16 | 10.919 | 3,395,543 | -6,847 | 0.33% | 37,076,736 |
| 2019-08-19 | 2019-08-15 | 10.940 | 3,402,390 | +151,604 | 0.33% | 37,221,072 |
| 2019-08-16 | 2019-08-14 | 11.001 | 3,250,786 | +93,408 | 0.32% | 35,761,988 |
| 2019-08-15 | 2019-08-13 | 11.533 | 3,157,378 | +354,592 | 0.31% | 36,413,019 |
| 2019-08-14 | 2019-08-12 | 10.674 | 2,802,786 | +59,174 | 0.27% | 29,916,546 |
| 2019-08-13 | 2019-08-09 | 10.551 | 2,743,612 | -271,420 | 0.27% | 28,948,322 |
| 2019-08-12 | 2019-08-08 | 10.163 | 3,015,032 | -86,072 | 0.29% | 30,640,745 |
| 2019-08-09 | 2019-08-07 | 10.112 | 3,101,104 | +13,693 | 0.30% | 31,356,937 |
| 2019-08-08 | 2019-08-06 | 9.406 | 3,087,411 | -97,320 | 0.30% | 29,040,446 |
| 2019-08-07 | 2019-08-05 | 9.570 | 3,184,731 | -284,409 | 0.31% | 30,476,817 |
| 2019-08-06 | 2019-08-02 | 8.966 | 3,469,140 | -97,809 | 0.34% | 31,105,875 |
| 2019-08-05 | 2019-08-01 | 8.772 | 3,566,949 | +409,331 | 0.35% | 31,289,973 |
| 2019-08-02 | 2019-07-31 | 9.355 | 3,157,618 | -199,531 | 0.31% | 29,539,401 |
| 2019-08-01 | 2019-07-30 | 9.406 | 3,357,149 | -231,318 | 0.33% | 31,577,624 |
| 2019-07-31 | 2019-07-29 | 9.263 | 3,588,467 | -12,715 | 0.35% | 33,239,782 |
| 2019-07-30 | 2019-07-26 | 9.283 | 3,601,182 | +18,095 | 0.35% | 33,431,197 |
| 2019-07-29 | 2019-07-25 | 9.324 | 3,583,087 | +144,757 | 0.35% | 33,409,748 |
| 2019-07-26 | 2019-07-24 | 9.294 | 3,438,330 | +4,401 | 0.34% | 31,954,531 |
| 2019-07-25 | 2019-07-23 | 9.324 | 3,433,929 | +68,467 | 0.33% | 32,018,955 |
| 2019-07-24 | 2019-07-22 | 9.427 | 3,365,462 | -49,394 | 0.33% | 31,724,634 |
| 2019-07-23 | 2019-07-19 | 9.457 | 3,414,856 | -1,692,585 | 0.33% | 32,294,989 |
| 2019-07-22 | 2019-07-18 | 9.048 | 5,107,441 | -278,756 | 0.50% | 46,213,370 |
| 2019-07-19 | 2019-07-17 | 8.650 | 5,386,197 | +489 | 0.52% | 46,587,950 |
| 2019-07-18 | 2019-07-16 | 8.742 | 5,385,708 | -167,253 | 0.52% | 47,079,292 |
| 2019-07-17 | 2019-07-15 | 8.670 | 5,552,961 | +29,342 | 0.54% | 48,143,924 |
| 2019-07-16 | 2019-07-12 | 8.721 | 5,523,619 | +147,203 | 0.54% | 48,171,897 |
| 2019-07-15 | 2019-07-11 | 8.864 | 5,376,416 | -70,423 | 0.52% | 47,657,688 |
| 2019-07-12 | 2019-07-10 | 8.701 | 5,446,839 | -9,781 | 0.53% | 47,390,916 |
| 2019-07-11 | 2019-07-09 | 8.588 | 5,456,620 | +29,343 | 0.53% | 46,862,344 |
| 2019-07-10 | 2019-07-08 | 8.772 | 5,427,277 | +35,211 | 0.53% | 47,609,134 |
| 2019-07-09 | 2019-07-05 | 8.844 | 5,392,066 | +8,803 | 0.53% | 47,686,156 |
| 2019-07-08 | 2019-07-04 | 8.895 | 5,383,263 | +149,648 | 0.52% | 47,883,497 |
| 2019-07-05 | 2019-07-03 | 8.966 | 5,233,615 | +607,394 | 0.51% | 46,926,955 |
| 2019-07-04 | 2019-07-02 | 8.844 | 4,626,221 | +1,263,693 | 0.45% | 40,913,204 |
| 2019-07-03 | 2019-06-28 | 8.946 | 3,362,528 | -489 | 0.33% | 30,081,187 |
| 2019-07-02 | 2019-06-27 | 8.834 | 3,363,017 | +867,566 | 0.33% | 29,707,343 |
| 2019-06-28 | 2019-06-26 | 8.844 | 2,495,451 | -108,079 | 0.24% | 22,069,178 |
| 2019-06-27 | 2019-06-25 | 9.079 | 2,603,530 | -100,743 | 0.25% | 23,637,229 |
| 2019-06-26 | 2019-06-24 | 8.639 | 2,704,273 | +41,569 | 0.26% | 23,362,981 |
| 2019-06-25 | 2019-06-21 | 8.629 | 2,662,704 | -125,196 | 0.26% | 22,976,631 |
| 2019-06-24 | 2019-06-20 | 8.609 | 2,787,900 | +188,282 | 0.27% | 23,999,947 |
| 2019-06-21 | 2019-06-19 | 8.005 | 2,599,618 | -17,605 | 0.25% | 20,810,969 |
| 2019-06-20 | 2019-06-18 | 8.220 | 2,617,223 | +5,868 | 0.26% | 21,513,833 |
| 2019-06-19 | 2019-06-17 | 8.185 | 2,611,355 | -9,781 | 0.25% | 21,374,186 |
| 2019-06-18 | 2019-06-14 | 8.483 | 2,621,136 | +13,038 | 0.26% | 22,235,868 |
| 2019-06-17 | 2019-06-13 | 8.082 | 2,608,098 | +19,450 | 0.26% | 21,079,342 |
| 2019-06-14 | 2019-06-12 | 8.175 | 2,588,648 | -34,037 | 0.25% | 21,161,708 |
| 2019-06-13 | 2019-06-11 | 7.763 | 2,622,685 | -6,322 | 0.26% | 20,361,214 |
| 2019-06-12 | 2019-06-10 | 7.753 | 2,629,007 | +32,093 | 0.26% | 20,383,262 |
| 2019-06-11 | 2019-06-06 | 7.959 | 2,596,914 | +19,450 | 0.25% | 20,668,508 |
| 2019-06-10 | 2019-06-05 | 8.123 | 2,577,464 | -35,983 | 0.25% | 20,937,764 |
| 2019-06-06 | 2019-06-04 | 7.907 | 2,613,447 | +25,772 | 0.26% | 20,665,724 |
| 2019-06-05 | 2019-06-03 | 7.815 | 2,587,675 | -15,560 | 0.25% | 20,222,457 |
| 2019-06-04 | 2019-05-31 | 7.404 | 2,603,235 | -33,065 | 0.26% | 19,273,317 |
| 2019-06-03 | 2019-05-30 | 7.023 | 2,636,300 | +9,725 | 0.26% | 18,515,103 |
| 2019-05-31 | 2019-05-29 | 7.116 | 2,626,575 | -9,725 | 0.26% | 18,689,879 |
| 2019-05-30 | 2019-05-28 | 7.044 | 2,636,300 | -9,725 | 0.26% | 18,569,320 |
| 2019-05-29 | 2019-05-27 | 6.941 | 2,646,025 | -9,725 | 0.26% | 18,365,735 |
| 2019-05-22 | 2019-05-20 | 6.972 | 2,655,750 | +9,725 | 0.26% | 18,515,160 |
| 2019-05-20 | 2019-05-16 | 7.260 | 2,646,025 | +1,458 | 0.26% | 19,209,198 |
| 2019-05-16 | 2019-05-14 | 7.311 | 2,644,567 | +33,065 | 0.26% | 19,334,581 |
| 2019-05-15 | 2019-05-10 | 7.198 | 2,611,502 | +4,863 | 0.26% | 18,797,452 |
| 2019-05-14 | 2019-05-09 | 7.270 | 2,606,639 | -14,101 | 0.26% | 18,950,073 |
| 2019-05-10 | 2019-05-08 | 7.352 | 2,620,740 | -72,452 | 0.26% | 19,268,174 |
| 2019-05-09 | 2019-05-07 | 7.177 | 2,693,192 | -12,642 | 0.26% | 19,330,066 |
| 2019-05-08 | 2019-05-06 | 7.260 | 2,705,834 | -265,979 | 0.27% | 19,643,390 |
| 2019-05-07 | 2019-05-03 | 6.900 | 2,971,813 | -972 | 0.29% | 20,504,755 |
| 2019-05-03 | 2019-04-30 | 6.941 | 2,972,785 | +23,340 | 0.29% | 20,633,736 |
| 2019-05-02 | 2019-04-29 | 7.352 | 2,949,445 | -1,945 | 0.29% | 21,684,876 |
| 2019-04-26 | 2019-04-24 | 7.280 | 2,951,390 | +9,725 | 0.29% | 21,486,736 |
| 2019-04-25 | 2019-04-23 | 7.301 | 2,941,665 | -48,625 | 0.29% | 21,476,433 |
| 2019-04-24 | 2019-04-18 | 7.424 | 2,990,290 | +3,890 | 0.29% | 22,200,415 |
| 2019-04-23 | 2019-04-17 | 7.445 | 2,986,400 | -48,625 | 0.29% | 22,232,952 |
| 2019-04-18 | 2019-04-16 | 7.486 | 3,035,025 | +7,780 | 0.30% | 22,719,786 |
| 2019-04-17 | 2019-04-15 | 7.445 | 3,027,245 | +15,560 | 0.30% | 22,537,032 |
| 2019-04-16 | 2019-04-12 | 7.692 | 3,011,685 | +3,890 | 0.30% | 23,164,436 |
| 2019-04-15 | 2019-04-11 | 7.887 | 3,007,795 | +17,505 | 0.29% | 23,722,158 |
| 2019-04-12 | 2019-04-10 | 7.938 | 2,990,290 | -17,505 | 0.29% | 23,737,840 |
| 2019-04-11 | 2019-04-09 | 7.846 | 3,007,795 | +59,808 | 0.29% | 23,598,444 |
| 2019-04-10 | 2019-04-08 | 7.907 | 2,947,987 | +110,865 | 0.29% | 23,311,085 |
| 2019-04-09 | 2019-04-04 | 7.918 | 2,837,122 | +35,010 | 0.28% | 22,463,598 |
| 2019-04-08 | 2019-04-03 | 8.051 | 2,802,112 | +4,863 | 0.27% | 22,560,974 |
| 2019-04-04 | 2019-04-02 | 7.877 | 2,797,249 | +43,276 | 0.27% | 22,032,840 |
| 2019-04-03 | 2019-04-01 | 7.918 | 2,753,973 | +63,213 | 0.27% | 21,805,246 |
| 2019-04-02 | 2019-03-29 | 8.082 | 2,690,760 | +53,487 | 0.26% | 21,747,438 |
| 2019-03-29 | 2019-03-27 | 8.781 | 2,637,273 | +9,725 | 0.26% | 23,159,200 |
| 2019-03-28 | 2019-03-26 | 8.936 | 2,627,548 | +5,349 | 0.26% | 23,479,077 |
| 2019-03-27 | 2019-03-25 | 9.049 | 2,622,199 | -8,753 | 0.26% | 23,727,879 |
| 2019-03-25 | 2019-03-21 | 8.874 | 2,630,952 | -1,014,803 | 0.26% | 23,347,174 |
| 2019-03-22 | 2019-03-20 | 8.463 | 3,645,755 | -3,890 | 0.36% | 30,853,036 |
| 2019-03-21 | 2019-03-19 | 8.401 | 3,649,645 | +43,276 | 0.36% | 30,660,785 |
| 2019-03-20 | 2019-03-18 | 8.504 | 3,606,369 | +9,725 | 0.35% | 30,668,057 |
| 2019-03-19 | 2019-03-15 | 8.648 | 3,596,644 | +19,450 | 0.35% | 31,103,126 |
| 2019-03-18 | 2019-03-14 | 8.555 | 3,577,194 | +2,918 | 0.35% | 30,603,874 |
| 2019-03-15 | 2019-03-13 | 8.627 | 3,574,276 | +2,917 | 0.35% | 30,836,185 |
| 2019-03-13 | 2019-03-11 | 8.473 | 3,571,359 | -972 | 0.35% | 30,260,166 |
| 2019-03-12 | 2019-03-08 | 8.350 | 3,572,331 | +9,725 | 0.35% | 29,827,600 |
| 2019-03-11 | 2019-03-07 | 8.545 | 3,562,606 | +7,780 | 0.35% | 30,442,437 |
| 2019-03-08 | 2019-03-06 | 8.432 | 3,554,826 | -9,725 | 0.35% | 29,973,868 |
| 2019-03-07 | 2019-03-05 | 8.452 | 3,564,551 | +3,890 | 0.35% | 30,129,175 |
| 2019-03-06 | 2019-03-04 | 8.524 | 3,560,661 | -16,533 | 0.35% | 30,352,590 |
| 2019-03-05 | 2019-03-01 | 8.586 | 3,577,194 | -19,450 | 0.35% | 30,714,225 |
| 2019-03-04 | 2019-02-28 | 8.607 | 3,596,644 | -58,350 | 0.35% | 30,955,192 |
| 2019-03-01 | 2019-02-27 | 8.792 | 3,654,994 | -6,321 | 0.36% | 32,133,895 |
| 2019-02-28 | 2019-02-26 | 8.853 | 3,661,315 | +9,725 | 0.36% | 32,415,359 |
| 2019-02-27 | 2019-02-25 | 8.946 | 3,651,590 | -9,725 | 0.36% | 32,667,196 |
| 2019-02-26 | 2019-02-22 | 8.915 | 3,661,315 | +239,721 | 0.36% | 32,641,250 |
| 2019-02-25 | 2019-02-21 | 9.039 | 3,421,594 | +35,983 | 0.34% | 30,926,298 |
| 2019-02-22 | 2019-02-20 | 9.131 | 3,385,611 | +179,912 | 0.33% | 30,914,385 |
| 2019-02-21 | 2019-02-19 | 8.833 | 3,205,699 | +411,854 | 0.31% | 28,315,647 |
| 2019-02-20 | 2019-02-18 | 8.679 | 2,793,845 | +861,148 | 0.27% | 24,246,851 |
| 2019-02-19 | 2019-02-15 | 8.380 | 1,932,697 | +291,750 | 0.19% | 16,196,903 |
| 2019-02-14 | 2019-02-12 | 8.442 | 1,640,947 | +9,725 | 0.16% | 13,853,143 |
| 2019-02-12 | 2019-02-08 | 8.648 | 1,631,222 | -80,231 | 0.16% | 14,106,512 |
| 2019-02-11 | 2019-02-04 | 8.504 | 1,711,453 | -265,493 | 0.17% | 14,553,957 |
| 2019-02-01 | 2019-01-30 | 8.319 | 1,976,946 | +1,945 | 0.19% | 16,445,759 |
| 2019-01-31 | 2019-01-29 | 8.185 | 1,975,001 | -53,001 | 0.19% | 16,165,568 |
| 2019-01-30 | 2019-01-28 | 8.072 | 2,028,002 | -150,737 | 0.20% | 16,369,998 |
| 2019-01-28 | 2019-01-24 | 7.722 | 2,178,739 | -19,450 | 0.21% | 16,825,026 |
| 2019-01-25 | 2019-01-23 | 7.537 | 2,198,189 | +111,837 | 0.22% | 16,568,363 |
| 2019-01-24 | 2019-01-22 | 7.640 | 2,086,352 | -18,477 | 0.20% | 15,939,951 |
| 2019-01-23 | 2019-01-21 | 7.496 | 2,104,829 | +12,642 | 0.21% | 15,778,109 |
| 2019-01-21 | 2019-01-17 | 7.650 | 2,092,187 | +35,010 | 0.21% | 16,006,045 |
| 2019-01-18 | 2019-01-16 | 7.548 | 2,057,177 | +77,800 | 0.20% | 15,526,670 |
| 2019-01-15 | 2019-01-11 | 7.979 | 1,979,377 | +238,262 | 0.19% | 15,794,316 |
| 2019-01-14 | 2019-01-10 | 8.123 | 1,741,115 | -11,670 | 0.17% | 14,143,769 |
| 2019-01-11 | 2019-01-09 | 7.938 | 1,752,785 | +19,937 | 0.17% | 13,914,145 |
| 2019-01-10 | 2019-01-08 | 8.041 | 1,732,848 | +92,387 | 0.17% | 13,934,064 |
| 2019-01-09 | 2019-01-07 | 8.278 | 1,640,461 | +24,313 | 0.16% | 13,579,144 |
| 2019-01-08 | 2019-01-04 | 8.411 | 1,616,148 | +111,837 | 0.16% | 13,593,930 |
| 2019-01-07 | 2019-01-03 | 8.278 | 1,504,311 | +43,763 | 0.15% | 12,452,143 |
| 2019-01-04 | 2019-01-02 | 8.226 | 1,460,548 | +7,293 | 0.14% | 12,014,796 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,453,255 | +9,725 | 0.14% | 11,880,085 |
| 2019-01-02 | 2018-12-27 | 8.308 | 1,443,530 | +1,945 | 0.14% | 11,993,550 |
| 2018-12-28 | 2018-12-24 | 8.195 | 1,441,585 | +19,450 | 0.14% | 11,814,332 |
| 2018-12-27 | 2018-12-20 | 8.206 | 1,422,135 | +38,414 | 0.14% | 11,669,555 |
| 2018-12-20 | 2018-12-18 | 8.216 | 1,383,721 | -17,505 | 0.14% | 11,368,572 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,401,226 | -115,727 | 0.14% | 11,541,209 |
| 2018-12-18 | 2018-12-14 | 7.835 | 1,516,953 | +103,085 | 0.15% | 11,886,054 |
| 2018-12-17 | 2018-12-13 | 7.815 | 1,413,868 | +5,835 | 0.14% | 11,049,256 |
| 2018-12-14 | 2018-12-12 | 7.805 | 1,408,033 | -7,780 | 0.14% | 10,989,178 |
| 2018-12-13 | 2018-12-11 | 7.866 | 1,415,813 | +97,249 | 0.14% | 11,137,249 |
| 2018-12-12 | 2018-12-10 | 7.866 | 1,318,564 | -29,174 | 0.13% | 10,372,256 |
| 2018-12-10 | 2018-12-06 | 7.630 | 1,347,738 | -14,588 | 0.13% | 10,283,003 |
| 2018-12-07 | 2018-12-05 | 7.506 | 1,362,326 | +31,120 | 0.13% | 10,226,205 |
| 2018-12-06 | 2018-12-04 | 7.722 | 1,331,206 | -29,175 | 0.13% | 10,280,063 |
| 2018-12-05 | 2018-12-03 | 7.517 | 1,360,381 | +15,560 | 0.13% | 10,225,594 |
| 2018-12-03 | 2018-11-29 | 7.712 | 1,344,821 | -11,670 | 0.13% | 10,371,375 |
| 2018-11-30 | 2018-11-28 | 7.404 | 1,356,491 | +27,230 | 0.13% | 10,042,920 |
| 2018-11-28 | 2018-11-26 | 7.404 | 1,329,261 | -87,525 | 0.13% | 9,841,320 |
| 2018-11-27 | 2018-11-23 | 7.445 | 1,416,786 | +69,048 | 0.14% | 10,547,594 |
| 2018-11-26 | 2018-11-22 | 7.332 | 1,347,738 | -15,560 | 0.13% | 9,881,107 |
| 2018-11-22 | 2018-11-20 | 7.321 | 1,363,298 | -1,945 | 0.13% | 9,981,168 |
| 2018-11-21 | 2018-11-19 | 7.260 | 1,365,243 | -97,250 | 0.13% | 9,911,177 |
| 2018-11-20 | 2018-11-16 | 7.157 | 1,462,493 | +48,625 | 0.14% | 10,466,793 |
| 2018-11-12 | 2018-11-08 | 7.116 | 1,413,868 | +9,725 | 0.14% | 10,060,639 |
| 2018-11-08 | 2018-11-06 | 7.270 | 1,404,143 | -54,460 | 0.14% | 10,208,016 |
| 2018-11-07 | 2018-11-05 | 7.229 | 1,458,603 | +38,900 | 0.14% | 10,543,942 |
| 2018-11-06 | 2018-11-02 | 7.044 | 1,419,703 | -81,204 | 0.14% | 9,999,969 |
| 2018-11-05 | 2018-11-01 | 7.095 | 1,500,907 | +41,817 | 0.15% | 10,649,114 |
| 2018-11-02 | 2018-10-31 | 7.116 | 1,459,090 | +17,992 | 0.14% | 10,382,424 |
| 2018-11-01 | 2018-10-30 | 7.208 | 1,441,098 | -4,863 | 0.14% | 10,387,765 |
| 2018-10-31 | 2018-10-29 | 7.373 | 1,445,961 | -73,910 | 0.14% | 10,660,715 |
| 2018-10-30 | 2018-10-26 | 7.290 | 1,519,871 | -9,725 | 0.15% | 11,080,607 |
| 2018-10-29 | 2018-10-25 | 7.280 | 1,529,596 | -3,890 | 0.15% | 11,135,779 |
| 2018-10-26 | 2018-10-24 | 7.229 | 1,533,486 | -972 | 0.15% | 11,085,256 |
| 2018-10-25 | 2018-10-23 | 7.249 | 1,534,458 | +59,322 | 0.15% | 11,123,840 |
| 2018-10-24 | 2018-10-22 | 7.105 | 1,475,136 | +22,368 | 0.14% | 10,481,434 |
| 2018-10-23 | 2018-10-19 | 7.116 | 1,452,768 | -32,093 | 0.14% | 10,337,439 |
| 2018-10-19 | 2018-10-16 | 7.136 | 1,484,861 | +20,909 | 0.15% | 10,596,339 |
| 2018-10-18 | 2018-10-15 | 7.198 | 1,463,952 | -127,884 | 0.14% | 10,537,449 |
| 2018-10-16 | 2018-10-12 | 6.889 | 1,591,836 | +10,698 | 0.16% | 10,966,896 |
| 2018-10-15 | 2018-10-11 | 6.458 | 1,581,138 | -9,725 | 0.15% | 10,210,335 |
| 2018-10-10 | 2018-10-08 | 6.252 | 1,590,863 | -175,050 | 0.16% | 9,945,966 |
| 2018-10-09 | 2018-10-05 | 6.231 | 1,765,913 | +48,625 | 0.17% | 11,004,049 |
| 2018-10-03 | 2018-09-28 | 6.231 | 1,717,288 | -9,725 | 0.17% | 10,701,049 |
| 2018-09-26 | 2018-09-21 | 6.283 | 1,727,013 | +38,900 | 0.17% | 10,850,441 |
| 2018-09-24 | 2018-09-20 | 6.211 | 1,688,113 | +29,175 | 0.17% | 10,484,532 |
| 2018-09-21 | 2018-09-19 | 6.129 | 1,658,938 | +58,350 | 0.16% | 10,166,864 |
| 2018-09-18 | 2018-09-14 | 6.242 | 1,600,588 | -13,129 | 0.16% | 9,990,307 |
| 2018-09-10 | 2018-09-06 | 6.108 | 1,613,717 | +29,175 | 0.16% | 9,856,538 |
| 2018-09-05 | 2018-09-03 | 6.139 | 1,584,542 | +4,862 | 0.16% | 9,727,219 |
| 2018-09-04 | 2018-08-31 | 6.293 | 1,579,680 | +4,863 | 0.15% | 9,941,024 |
| 2018-08-20 | 2018-08-16 | 6.149 | 1,574,817 | +4,862 | 0.15% | 9,683,712 |
| 2018-08-17 | 2018-08-15 | 6.211 | 1,569,955 | +8,753 | 0.15% | 9,750,676 |
| 2018-08-07 | 2018-08-03 | 6.406 | 1,561,202 | -4,863 | 0.15% | 10,001,330 |
| 2018-08-06 | 2018-08-02 | 6.509 | 1,566,065 | -27,230 | 0.15% | 10,193,518 |
| 2018-07-31 | 2018-07-27 | 6.530 | 1,593,295 | -1,945 | 0.16% | 10,403,525 |
| 2018-07-30 | 2018-07-26 | 6.488 | 1,595,240 | -2,917 | 0.16% | 10,350,611 |
| 2018-07-27 | 2018-07-25 | 6.375 | 1,598,157 | -35,983 | 0.16% | 10,188,769 |
| 2018-07-24 | 2018-07-20 | 6.180 | 1,634,140 | +19,450 | 0.16% | 10,098,906 |
| 2018-07-23 | 2018-07-19 | 6.211 | 1,614,690 | +3,404 | 0.16% | 10,028,516 |
| 2018-07-06 | 2018-07-04 | 6.231 | 1,611,286 | -52,515 | 0.16% | 10,040,512 |
| 2018-07-05 | 2018-07-03 | 6.334 | 1,663,801 | -19,450 | 0.16% | 10,538,837 |
| 2018-07-03 | 2018-06-28 | 6.046 | 1,683,251 | -486 | 0.16% | 10,177,399 |
| 2018-06-28 | 2018-06-26 | 6.057 | 1,683,737 | -4,863 | 0.17% | 10,197,651 |
| 2018-06-22 | 2018-06-20 | 6.159 | 1,688,600 | -55,918 | 0.17% | 10,400,739 |
| 2018-06-19 | 2018-06-14 | 6.581 | 1,744,518 | -19,450 | 0.17% | 11,480,638 |
| 2018-06-14 | 2018-06-12 | 6.756 | 1,763,968 | +19,450 | 0.17% | 11,916,992 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,744,518 | +19,223 | 0.17% | 11,971,326 |
| 2018-06-01 | 2018-05-30 | 6.935 | 1,725,295 | -10,098 | 0.17% | 11,964,982 |
| 2018-05-31 | 2018-05-29 | 6.852 | 1,735,393 | -9,618 | 0.17% | 11,890,664 |
| 2018-05-30 | 2018-05-28 | 6.914 | 1,745,011 | -16,350 | 0.17% | 12,065,426 |
| 2018-05-29 | 2018-05-25 | 6.779 | 1,761,361 | -50,975 | 0.17% | 11,940,399 |
| 2018-05-28 | 2018-05-24 | 6.654 | 1,812,336 | -9,618 | 0.18% | 12,059,840 |
| 2018-05-25 | 2018-05-23 | 6.540 | 1,821,954 | -6,732 | 0.18% | 11,915,463 |
| 2018-05-23 | 2018-05-18 | 6.488 | 1,828,686 | -19,236 | 0.18% | 11,864,422 |
| 2018-05-17 | 2018-05-15 | 6.394 | 1,847,922 | -14,908 | 0.18% | 11,816,303 |
| 2018-05-15 | 2018-05-11 | 6.280 | 1,862,830 | +10,099 | 0.18% | 11,698,577 |
| 2018-05-10 | 2018-05-08 | 6.249 | 1,852,731 | +4,809 | 0.18% | 11,577,364 |
| 2018-05-07 | 2018-05-03 | 6.238 | 1,847,922 | -4,809 | 0.18% | 11,528,100 |
| 2018-05-04 | 2018-05-02 | 6.353 | 1,852,731 | +19,236 | 0.18% | 11,769,999 |
| 2018-04-26 | 2018-04-24 | 6.415 | 1,833,495 | +19,235 | 0.18% | 11,762,178 |
| 2018-04-23 | 2018-04-19 | 6.685 | 1,814,260 | +2,886 | 0.18% | 12,129,234 |
| 2018-04-20 | 2018-04-18 | 6.623 | 1,811,374 | -38,472 | 0.18% | 11,996,938 |
| 2018-04-19 | 2018-04-17 | 6.540 | 1,849,846 | -4,808 | 0.18% | 12,097,875 |
| 2018-04-16 | 2018-04-12 | 6.634 | 1,854,654 | +9,617 | 0.18% | 12,302,870 |
| 2018-04-13 | 2018-04-11 | 6.654 | 1,845,037 | +28,854 | 0.18% | 12,277,443 |
| 2018-04-12 | 2018-04-10 | 6.498 | 1,816,183 | -9,618 | 0.18% | 11,802,187 |
| 2018-04-10 | 2018-04-06 | 6.446 | 1,825,801 | -9,618 | 0.18% | 11,769,770 |
| 2018-04-09 | 2018-04-04 | 6.426 | 1,835,419 | +14,427 | 0.18% | 11,793,604 |
| 2018-04-06 | 2018-04-03 | 6.446 | 1,820,992 | -5,771 | 0.18% | 11,738,770 |
| 2018-04-04 | 2018-03-29 | 6.415 | 1,826,763 | -19,235 | 0.18% | 11,718,991 |
| 2018-03-29 | 2018-03-27 | 6.363 | 1,845,998 | -34,625 | 0.18% | 11,746,420 |
| 2018-03-28 | 2018-03-26 | 6.488 | 1,880,623 | +962 | 0.19% | 12,201,387 |
| 2018-03-27 | 2018-03-23 | 6.394 | 1,879,661 | +7,694 | 0.19% | 12,019,254 |
| 2018-03-23 | 2018-03-21 | 6.186 | 1,871,967 | -21,159 | 0.19% | 11,580,785 |
| 2018-03-22 | 2018-03-20 | 6.114 | 1,893,126 | +14,427 | 0.19% | 11,573,899 |
| 2018-03-21 | 2018-03-19 | 6.041 | 1,878,699 | +9,618 | 0.19% | 11,348,963 |
| 2018-03-20 | 2018-03-16 | 5.999 | 1,869,081 | +11,541 | 0.19% | 11,213,128 |
| 2018-03-16 | 2018-03-14 | 6.166 | 1,857,540 | +9,618 | 0.18% | 11,452,907 |
| 2018-03-15 | 2018-03-13 | 6.134 | 1,847,922 | +15,389 | 0.18% | 11,335,965 |
| 2018-03-14 | 2018-03-12 | 6.124 | 1,832,533 | +48,089 | 0.18% | 11,222,509 |
| 2018-03-13 | 2018-03-09 | 6.124 | 1,784,444 | +9,618 | 0.18% | 10,928,010 |
| 2018-03-12 | 2018-03-08 | 6.207 | 1,774,826 | -9,618 | 0.18% | 11,016,737 |
| 2018-03-06 | 2018-03-02 | 6.290 | 1,784,444 | -9,618 | 0.18% | 11,224,866 |
| 2018-03-05 | 2018-03-01 | 6.290 | 1,794,062 | +11,541 | 0.18% | 11,285,367 |
| 2018-03-01 | 2018-02-27 | 6.363 | 1,782,521 | -28,853 | 0.18% | 11,342,504 |
| 2018-02-28 | 2018-02-26 | 6.498 | 1,811,374 | +38,471 | 0.18% | 11,770,936 |
| 2018-02-22 | 2018-02-20 | 6.488 | 1,772,903 | -1,923 | 0.18% | 11,502,505 |
| 2018-02-21 | 2018-02-15 | 6.592 | 1,774,826 | -12,023 | 0.18% | 11,699,516 |
| 2018-02-20 | 2018-02-13 | 6.342 | 1,786,849 | +6,733 | 0.18% | 11,332,887 |
| 2018-02-14 | 2018-02-12 | 6.218 | 1,780,116 | -4,809 | 0.18% | 11,068,081 |
| 2018-02-13 | 2018-02-09 | 6.218 | 1,784,925 | -19,236 | 0.18% | 11,097,982 |
| 2018-02-12 | 2018-02-08 | 6.353 | 1,804,161 | -4,809 | 0.18% | 11,461,445 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,808,970 | +10,580 | 0.18% | 11,491,995 |
| 2018-02-08 | 2018-02-06 | 6.467 | 1,798,390 | -12,984 | 0.18% | 11,630,466 |
| 2018-02-07 | 2018-02-05 | 6.737 | 1,811,374 | +19,235 | 0.18% | 12,204,107 |
| 2018-02-06 | 2018-02-02 | 6.956 | 1,792,139 | -56,745 | 0.18% | 12,465,815 |
| 2018-02-05 | 2018-02-01 | 6.779 | 1,848,884 | -7,694 | 0.18% | 12,533,724 |
| 2018-02-01 | 2018-01-30 | 6.789 | 1,856,578 | -88,003 | 0.18% | 12,605,185 |
| 2018-01-31 | 2018-01-29 | 6.956 | 1,944,581 | +38,471 | 0.19% | 13,526,175 |
| 2018-01-30 | 2018-01-26 | 6.935 | 1,906,110 | -21,159 | 0.19% | 13,218,941 |
| 2018-01-29 | 2018-01-25 | 6.883 | 1,927,269 | -4,809 | 0.19% | 13,265,487 |
| 2018-01-26 | 2018-01-24 | 6.706 | 1,932,078 | -3,847 | 0.19% | 12,957,083 |
| 2018-01-24 | 2018-01-22 | 6.602 | 1,935,925 | -1,924 | 0.19% | 12,781,597 |
| 2018-01-18 | 2018-01-16 | 6.582 | 1,937,849 | -13,946 | 0.19% | 12,754,003 |
| 2018-01-17 | 2018-01-15 | 6.634 | 1,951,795 | +37,991 | 0.19% | 12,947,256 |
| 2018-01-16 | 2018-01-12 | 6.374 | 1,913,804 | +38,471 | 0.19% | 12,197,780 |
| 2018-01-12 | 2018-01-10 | 6.374 | 1,875,333 | -19,235 | 0.19% | 11,952,582 |
| 2018-01-11 | 2018-01-09 | 6.415 | 1,894,568 | -80,790 | 0.19% | 12,153,972 |
| 2018-01-10 | 2018-01-08 | 6.488 | 1,975,358 | +76,942 | 0.20% | 12,816,023 |
| 2018-01-05 | 2018-01-03 | 6.405 | 1,898,416 | -30,777 | 0.19% | 12,158,919 |
| 2018-01-04 | 2018-01-02 | 6.426 | 1,929,193 | -25,968 | 0.19% | 12,396,155 |
| 2018-01-03 | 2017-12-29 | 6.290 | 1,955,161 | +6,733 | 0.19% | 12,298,744 |
| 2018-01-02 | 2017-12-28 | 6.332 | 1,948,428 | +19,235 | 0.19% | 12,337,425 |
| 2017-12-29 | 2017-12-27 | 6.259 | 1,929,193 | -11,541 | 0.19% | 12,075,219 |
| 2017-12-28 | 2017-12-22 | 6.197 | 1,940,734 | -27,892 | 0.19% | 12,026,386 |
| 2017-12-27 | 2017-12-21 | 6.145 | 1,968,626 | -22,121 | 0.20% | 12,096,885 |
| 2017-12-22 | 2017-12-20 | 6.062 | 1,990,747 | -7,694 | 0.20% | 12,067,227 |
| 2017-12-21 | 2017-12-19 | 6.082 | 1,998,441 | +19,717 | 0.20% | 12,155,422 |
| 2017-12-19 | 2017-12-15 | 6.062 | 1,978,724 | +7,694 | 0.20% | 11,994,348 |
| 2017-12-18 | 2017-12-14 | 6.020 | 1,971,030 | +3,847 | 0.20% | 11,865,735 |
| 2017-12-15 | 2017-12-13 | 5.926 | 1,967,183 | +15,388 | 0.19% | 11,658,495 |
| 2017-12-12 | 2017-12-08 | 5.937 | 1,951,795 | -144,267 | 0.19% | 11,587,591 |
| 2017-12-11 | 2017-12-07 | 5.926 | 2,096,062 | -74,057 | 0.21% | 12,422,295 |
| 2017-12-08 | 2017-12-06 | 5.947 | 2,170,119 | +23,082 | 0.22% | 12,906,320 |
| 2017-12-07 | 2017-12-05 | 6.155 | 2,147,037 | +9,618 | 0.21% | 13,215,515 |
| 2017-12-06 | 2017-12-04 | 6.186 | 2,137,419 | +56,746 | 0.21% | 13,222,985 |
| 2017-12-05 | 2017-12-01 | 6.218 | 2,080,673 | +9,617 | 0.21% | 12,936,830 |
| 2017-12-04 | 2017-11-30 | 6.332 | 2,071,056 | -21,640 | 0.21% | 13,113,904 |
| 2017-12-01 | 2017-11-29 | 6.270 | 2,092,696 | +12,503 | 0.21% | 13,120,377 |
| 2017-11-30 | 2017-11-28 | 6.290 | 2,080,193 | +9,618 | 0.21% | 13,085,245 |
| 2017-11-29 | 2017-11-27 | 6.290 | 2,070,575 | -9,618 | 0.21% | 13,024,744 |
| 2017-11-28 | 2017-11-24 | 6.363 | 2,080,193 | +3,848 | 0.21% | 13,236,645 |
| 2017-11-27 | 2017-11-23 | 6.270 | 2,076,345 | +3,366 | 0.21% | 13,017,863 |
| 2017-11-24 | 2017-11-22 | 6.290 | 2,072,979 | +19,235 | 0.21% | 13,039,866 |
| 2017-11-23 | 2017-11-21 | 6.228 | 2,053,744 | -10,098 | 0.20% | 12,790,749 |
| 2017-11-22 | 2017-11-20 | 6.436 | 2,063,842 | -144,268 | 0.20% | 13,282,810 |
| 2017-11-20 | 2017-11-16 | 6.592 | 2,208,110 | -9,618 | 0.22% | 14,555,691 |
| 2017-11-17 | 2017-11-15 | 6.675 | 2,217,728 | +80,309 | 0.22% | 14,803,560 |
| 2017-11-16 | 2017-11-14 | 6.592 | 2,137,419 | +38,472 | 0.21% | 14,089,701 |
| 2017-11-13 | 2017-11-09 | 6.654 | 2,098,947 | -2,886 | 0.21% | 13,967,038 |
| 2017-11-09 | 2017-11-07 | 6.613 | 2,101,833 | +52,898 | 0.21% | 13,898,828 |
| 2017-11-08 | 2017-11-06 | 6.675 | 2,048,935 | -4,809 | 0.20% | 13,676,849 |
| 2017-11-07 | 2017-11-03 | 6.685 | 2,053,744 | -9,617 | 0.20% | 13,730,304 |
| 2017-11-06 | 2017-11-02 | 6.706 | 2,063,361 | +14,426 | 0.20% | 13,837,505 |
| 2017-11-03 | 2017-11-01 | 6.644 | 2,048,935 | +27,892 | 0.20% | 13,612,939 |
| 2017-11-02 | 2017-10-31 | 6.665 | 2,021,043 | +21,159 | 0.20% | 13,469,654 |
| 2017-10-31 | 2017-10-27 | 6.717 | 1,999,884 | +7,695 | 0.20% | 13,432,603 |
| 2017-10-27 | 2017-10-25 | 6.779 | 1,992,189 | +15,388 | 0.20% | 13,505,199 |
| 2017-10-26 | 2017-10-24 | 6.831 | 1,976,801 | +8,656 | 0.20% | 13,503,650 |
| 2017-10-25 | 2017-10-23 | 6.862 | 1,968,145 | +22,121 | 0.20% | 13,505,911 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,946,024 | +17,312 | 0.19% | 13,394,578 |
| 2017-10-18 | 2017-10-16 | 7.008 | 1,928,712 | +2,886 | 0.19% | 13,516,061 |
| 2017-10-17 | 2017-10-13 | 6.997 | 1,925,826 | -962 | 0.19% | 13,475,813 |
| 2017-10-16 | 2017-10-12 | 6.935 | 1,926,788 | +8,656 | 0.19% | 13,362,343 |
| 2017-10-13 | 2017-10-11 | 6.945 | 1,918,132 | +22,602 | 0.19% | 13,322,257 |
| 2017-10-12 | 2017-10-10 | 6.893 | 1,895,530 | +24,044 | 0.19% | 13,066,734 |
| 2017-10-10 | 2017-10-06 | 6.852 | 1,871,486 | +9,137 | 0.19% | 12,823,154 |
| 2017-10-09 | 2017-10-04 | 6.935 | 1,862,349 | +481 | 0.18% | 12,915,457 |
| 2017-10-06 | 2017-10-03 | 6.852 | 1,861,868 | -10,579 | 0.18% | 12,757,253 |
| 2017-10-04 | 2017-09-29 | 6.862 | 1,872,447 | +10,579 | 0.19% | 12,849,207 |
| 2017-10-03 | 2017-09-28 | 6.810 | 1,861,868 | +4,809 | 0.18% | 12,679,819 |
| 2017-09-29 | 2017-09-27 | 6.925 | 1,857,059 | -3,847 | 0.18% | 12,859,462 |
| 2017-09-28 | 2017-09-26 | 6.925 | 1,860,906 | +60,111 | 0.18% | 12,886,101 |
| 2017-09-27 | 2017-09-25 | 6.925 | 1,800,795 | -480 | 0.18% | 12,469,854 |
| 2017-09-26 | 2017-09-22 | 6.966 | 1,801,275 | -4,809 | 0.18% | 12,548,092 |
| 2017-09-25 | 2017-09-21 | 6.810 | 1,806,084 | +7,694 | 0.18% | 12,299,915 |
| 2017-09-22 | 2017-09-20 | 7.070 | 1,798,390 | +2,885 | 0.18% | 12,714,979 |
| 2017-09-20 | 2017-09-18 | 6.893 | 1,795,505 | +27,892 | 0.18% | 12,377,217 |
| 2017-09-19 | 2017-09-15 | 7.112 | 1,767,613 | +19,236 | 0.18% | 12,570,894 |
| 2017-09-18 | 2017-09-14 | 7.049 | 1,748,377 | -45,685 | 0.17% | 12,325,020 |
| 2017-09-15 | 2017-09-13 | 7.060 | 1,794,062 | -2,885 | 0.18% | 12,665,726 |
| 2017-09-14 | 2017-09-12 | 7.029 | 1,796,947 | -4,809 | 0.18% | 12,630,043 |
| 2017-09-13 | 2017-09-11 | 7.278 | 1,801,756 | +11,541 | 0.18% | 13,113,447 |
| 2017-09-12 | 2017-09-08 | 7.569 | 1,790,215 | -26,930 | 0.18% | 13,550,628 |
| 2017-09-11 | 2017-09-07 | 7.403 | 1,817,145 | +16,350 | 0.18% | 13,452,173 |
| 2017-09-08 | 2017-09-06 | 7.486 | 1,800,795 | -22,121 | 0.18% | 13,480,923 |
| 2017-09-07 | 2017-09-05 | 7.403 | 1,822,916 | -15,869 | 0.18% | 13,494,895 |
| 2017-09-06 | 2017-09-04 | 7.413 | 1,838,785 | -65,401 | 0.18% | 13,631,490 |
| 2017-09-05 | 2017-09-01 | 7.101 | 1,904,186 | -9,618 | 0.19% | 13,522,374 |
| 2017-09-04 | 2017-08-31 | 7.070 | 1,913,804 | +4,809 | 0.19% | 13,530,979 |
| 2017-09-01 | 2017-08-30 | 6.966 | 1,908,995 | -56,745 | 0.19% | 13,298,494 |
| 2017-08-31 | 2017-08-29 | 7.039 | 1,965,740 | -510,176 | 0.19% | 13,836,862 |
| 2017-08-30 | 2017-08-28 | 6.893 | 2,475,916 | -220,730 | 0.25% | 17,067,594 |
| 2017-08-29 | 2017-08-25 | 6.675 | 2,696,646 | -17,312 | 0.27% | 18,000,386 |
| 2017-08-28 | 2017-08-24 | 6.665 | 2,713,958 | +7,695 | 0.27% | 18,087,728 |
| 2017-08-25 | 2017-08-22 | 6.654 | 2,706,263 | -17,312 | 0.27% | 18,008,305 |
| 2017-08-24 | 2017-08-21 | 6.634 | 2,723,575 | +29,815 | 0.27% | 18,066,868 |
| 2017-08-22 | 2017-08-18 | 6.737 | 2,693,760 | -17,793 | 0.27% | 18,149,170 |
| 2017-08-21 | 2017-08-17 | 6.675 | 2,711,553 | +192,356 | 0.27% | 18,099,892 |
| 2017-08-18 | 2017-08-16 | 6.644 | 2,519,197 | +5,771 | 0.25% | 16,737,317 |
| 2017-08-17 | 2017-08-15 | 6.654 | 2,513,426 | +41,357 | 0.25% | 16,725,108 |
| 2017-08-16 | 2017-08-14 | 6.800 | 2,472,069 | +12,503 | 0.24% | 16,809,748 |
| 2017-08-15 | 2017-08-11 | 6.737 | 2,459,566 | -161,099 | 0.24% | 16,571,291 |
| 2017-08-14 | 2017-08-10 | 6.956 | 2,620,665 | +48,089 | 0.26% | 18,228,901 |
| 2017-08-11 | 2017-08-09 | 6.852 | 2,572,576 | -12,503 | 0.25% | 17,626,922 |
| 2017-08-09 | 2017-08-07 | 6.758 | 2,585,079 | -9,137 | 0.26% | 17,470,689 |
| 2017-08-08 | 2017-08-04 | 6.883 | 2,594,216 | -307,770 | 0.26% | 17,856,115 |
| 2017-08-07 | 2017-08-03 | 6.665 | 2,901,986 | +19,235 | 0.29% | 19,340,879 |
| 2017-08-04 | 2017-08-02 | 6.706 | 2,882,751 | -52,898 | 0.29% | 19,332,575 |
| 2017-08-03 | 2017-08-01 | 6.634 | 2,935,649 | -27,410 | 0.29% | 19,473,664 |
| 2017-08-02 | 2017-07-31 | 6.665 | 2,963,059 | +161,098 | 0.29% | 19,747,912 |
| 2017-08-01 | 2017-07-28 | 6.509 | 2,801,961 | -10,099 | 0.28% | 18,237,247 |
| 2017-07-31 | 2017-07-27 | 6.561 | 2,812,060 | -173,120 | 0.28% | 18,449,169 |
| 2017-07-28 | 2017-07-26 | 6.530 | 2,985,180 | +280,359 | 0.30% | 19,491,848 |
| 2017-07-27 | 2017-07-25 | 6.530 | 2,704,821 | +3,847 | 0.27% | 17,661,233 |
| 2017-07-26 | 2017-07-24 | 6.571 | 2,700,974 | +83,676 | 0.27% | 17,748,446 |
| 2017-07-25 | 2017-07-21 | 6.550 | 2,617,298 | -19,236 | 0.26% | 17,144,175 |
| 2017-07-24 | 2017-07-20 | 6.571 | 2,636,534 | +91,369 | 0.26% | 17,325,003 |
| 2017-07-21 | 2017-07-19 | 6.675 | 2,545,165 | -201,974 | 0.25% | 16,989,235 |
| 2017-07-20 | 2017-07-18 | 6.644 | 2,747,139 | -67,325 | 0.27% | 18,251,743 |
| 2017-07-19 | 2017-07-17 | 6.457 | 2,814,464 | +192,357 | 0.28% | 18,172,311 |
| 2017-07-18 | 2017-07-14 | 6.519 | 2,622,107 | -1,924 | 0.26% | 17,093,886 |
| 2017-07-17 | 2017-07-13 | 6.519 | 2,624,031 | +2,405 | 0.26% | 17,106,429 |
| 2017-07-14 | 2017-07-12 | 6.426 | 2,621,626 | -962 | 0.26% | 16,845,429 |
| 2017-07-13 | 2017-07-11 | 6.457 | 2,622,588 | -2,886 | 0.26% | 16,933,414 |
| 2017-07-12 | 2017-07-10 | 6.394 | 2,625,474 | -7,694 | 0.26% | 16,788,260 |
| 2017-07-10 | 2017-07-06 | 6.446 | 2,633,168 | +1,924 | 0.26% | 16,974,349 |
| 2017-07-07 | 2017-07-05 | 6.467 | 2,631,244 | -122,110 | 0.26% | 17,016,662 |
| 2017-07-06 | 2017-07-04 | 6.530 | 2,753,354 | -50,013 | 0.27% | 17,978,132 |
| 2017-07-05 | 2017-07-03 | 6.561 | 2,803,367 | +6,733 | 0.28% | 18,392,136 |
| 2017-07-04 | 2017-06-30 | 6.644 | 2,796,634 | +12,503 | 0.28% | 18,580,584 |
| 2017-07-03 | 2017-06-29 | 6.592 | 2,784,131 | +9,618 | 0.28% | 18,352,777 |
| 2017-06-30 | 2017-06-28 | 6.592 | 2,774,513 | -3,848 | 0.27% | 18,289,376 |
| 2017-06-29 | 2017-06-27 | 6.685 | 2,778,361 | +8,657 | 0.28% | 18,574,730 |
| 2017-06-28 | 2017-06-26 | 6.654 | 2,769,704 | +52,417 | 0.27% | 18,430,461 |
| 2017-06-27 | 2017-06-23 | 6.675 | 2,717,287 | +9,618 | 0.27% | 18,138,167 |
| 2017-06-26 | 2017-06-22 | 6.675 | 2,707,669 | -24,045 | 0.27% | 18,073,966 |
| 2017-06-23 | 2017-06-21 | 6.550 | 2,731,714 | +1,923 | 0.27% | 17,893,638 |
| 2017-06-22 | 2017-06-20 | 6.519 | 2,729,791 | +35,586 | 0.27% | 17,795,893 |
| 2017-06-21 | 2017-06-19 | 6.571 | 2,694,205 | -480 | 0.27% | 17,703,966 |
| 2017-06-20 | 2017-06-16 | 6.613 | 2,694,685 | +80,789 | 0.27% | 17,819,191 |
| 2017-06-19 | 2017-06-15 | 6.696 | 2,613,896 | +153,886 | 0.26% | 17,502,377 |
| 2017-06-16 | 2017-06-14 | 6.737 | 2,460,010 | -129,360 | 0.24% | 16,574,283 |
| 2017-06-15 | 2017-06-13 | 6.748 | 2,589,370 | +15,869 | 0.26% | 17,472,766 |
| 2017-06-14 | 2017-06-12 | 6.806 | 2,573,501 | +139,940 | 0.26% | 17,516,133 |
| 2017-06-13 | 2017-06-09 | 6.901 | 2,433,561 | +525,717 | 0.24% | 16,792,996 |
| 2017-06-12 | 2017-06-08 | 7.079 | 1,907,844 | -50,137 | 0.19% | 13,504,860 |
| 2017-06-09 | 2017-06-07 | 7.141 | 1,957,981 | -83,084 | 0.20% | 13,982,775 |
| 2017-06-08 | 2017-06-06 | 7.026 | 2,041,065 | -178,106 | 0.20% | 14,341,015 |
| 2017-06-07 | 2017-06-05 | 6.764 | 2,219,171 | +47,750 | 0.22% | 15,011,490 |
| 2017-06-06 | 2017-06-02 | 6.723 | 2,171,421 | -28,650 | 0.22% | 14,597,537 |
| 2017-06-05 | 2017-06-01 | 6.723 | 2,200,071 | +10,505 | 0.22% | 14,790,139 |
| 2017-06-02 | 2017-05-31 | 6.670 | 2,189,566 | +26,740 | 0.22% | 14,604,880 |
| 2017-06-01 | 2017-05-29 | 6.827 | 2,162,826 | -4,775 | 0.22% | 14,766,233 |
| 2017-05-31 | 2017-05-26 | 6.838 | 2,167,601 | +17,189 | 0.22% | 14,821,530 |
| 2017-05-29 | 2017-05-25 | 6.848 | 2,150,412 | +155,664 | 0.21% | 14,726,514 |
| 2017-05-26 | 2017-05-24 | 6.890 | 1,994,748 | +27,695 | 0.20% | 13,744,041 |
| 2017-05-25 | 2017-05-23 | 6.963 | 1,967,053 | -20,532 | 0.20% | 13,697,403 |
| 2017-05-24 | 2017-05-22 | 6.932 | 1,987,585 | -13,370 | 0.20% | 13,777,938 |
| 2017-05-23 | 2017-05-19 | 6.911 | 2,000,955 | -9,550 | 0.20% | 13,828,714 |
| 2017-05-22 | 2017-05-18 | 7.037 | 2,010,505 | -66,850 | 0.20% | 14,147,345 |
| 2017-05-19 | 2017-05-17 | 6.995 | 2,077,355 | -161,393 | 0.21% | 14,530,739 |
| 2017-05-18 | 2017-05-16 | 6.785 | 2,238,748 | +9,072 | 0.22% | 15,190,803 |
| 2017-05-17 | 2017-05-15 | 6.744 | 2,229,676 | -9,072 | 0.22% | 15,035,856 |
| 2017-05-16 | 2017-05-12 | 6.649 | 2,238,748 | +20,055 | 0.22% | 14,886,050 |
| 2017-05-15 | 2017-05-11 | 6.712 | 2,218,693 | -18,145 | 0.22% | 14,892,094 |
| 2017-05-12 | 2017-05-10 | 6.628 | 2,236,838 | -1,118,773 | 0.22% | 14,826,504 |
| 2017-05-11 | 2017-05-09 | 6.733 | 3,355,611 | -458,873 | 0.33% | 22,593,479 |
| 2017-05-10 | 2017-05-08 | 6.764 | 3,814,484 | +207,183 | 0.38% | 25,802,919 |
| 2017-05-09 | 2017-05-05 | 6.649 | 3,607,301 | +32,470 | 0.36% | 23,985,934 |
| 2017-05-08 | 2017-05-04 | 6.764 | 3,574,831 | +178,106 | 0.36% | 24,181,796 |
| 2017-05-05 | 2017-05-02 | 6.880 | 3,396,725 | +239,703 | 0.34% | 23,368,255 |
| 2017-05-04 | 2017-04-28 | 7.079 | 3,157,022 | -140,384 | 0.32% | 22,347,288 |
| 2017-05-02 | 2017-04-27 | 7.141 | 3,297,406 | +95,499 | 0.33% | 23,548,179 |
| 2017-04-28 | 2017-04-26 | 7.110 | 3,201,907 | +101,229 | 0.32% | 22,765,595 |
| 2017-04-27 | 2017-04-25 | 7.288 | 3,100,678 | -95,499 | 0.31% | 22,597,814 |
| 2017-04-26 | 2017-04-24 | 7.225 | 3,196,177 | -37,244 | 0.32% | 23,093,004 |
| 2017-04-24 | 2017-04-20 | 7.340 | 3,233,421 | -40,110 | 0.32% | 23,734,539 |
| 2017-04-20 | 2017-04-18 | 7.581 | 3,273,531 | -16,712 | 0.33% | 24,817,358 |
| 2017-04-19 | 2017-04-13 | 7.686 | 3,290,243 | -106,959 | 0.33% | 25,288,587 |
| 2017-04-18 | 2017-04-12 | 7.560 | 3,397,202 | -196,638 | 0.34% | 25,683,789 |
| 2017-04-13 | 2017-04-11 | 7.466 | 3,593,840 | +147,455 | 0.36% | 26,831,737 |
| 2017-04-12 | 2017-04-10 | 7.298 | 3,446,385 | +19,100 | 0.34% | 25,153,423 |
| 2017-04-11 | 2017-04-07 | 7.393 | 3,427,285 | +45,362 | 0.34% | 25,337,015 |
| 2017-04-10 | 2017-04-06 | 7.267 | 3,381,923 | -4,775 | 0.34% | 24,576,708 |
| 2017-04-07 | 2017-04-05 | 7.267 | 3,386,698 | -11,459 | 0.34% | 24,611,408 |
| 2017-04-06 | 2017-04-03 | 7.236 | 3,398,157 | +10,504 | 0.34% | 24,587,933 |
| 2017-04-05 | 2017-03-31 | 7.120 | 3,387,653 | +74,012 | 0.41% | 24,121,725 |
| 2017-04-03 | 2017-03-30 | 7.288 | 3,313,641 | +17,190 | 0.40% | 24,149,894 |
| 2017-03-31 | 2017-03-29 | 7.435 | 3,296,451 | -136,564 | 0.39% | 24,507,866 |
| 2017-03-30 | 2017-03-28 | 7.853 | 3,433,015 | -195,773 | 0.41% | 26,961,093 |
| 2017-03-29 | 2017-03-27 | 8.063 | 3,628,788 | +5,253 | 0.43% | 29,258,553 |
| 2017-03-28 | 2017-03-24 | 7.958 | 3,623,535 | -57,300 | 0.43% | 28,836,768 |
| 2017-03-27 | 2017-03-23 | 7.969 | 3,680,835 | -9,550 | 0.44% | 29,331,315 |
| 2017-03-24 | 2017-03-22 | 7.916 | 3,690,385 | +38,200 | 0.44% | 29,214,200 |
| 2017-03-23 | 2017-03-21 | 7.738 | 3,652,185 | -33,425 | 0.44% | 28,261,664 |
| 2017-03-22 | 2017-03-20 | 7.885 | 3,685,610 | -2,865 | 0.44% | 29,060,620 |
| 2017-03-21 | 2017-03-17 | 7.864 | 3,688,475 | +13,370 | 0.44% | 29,005,964 |
| 2017-03-20 | 2017-03-16 | 7.906 | 3,675,105 | +45,840 | 0.44% | 29,054,756 |
| 2017-03-17 | 2017-03-15 | 7.592 | 3,629,265 | +24,829 | 0.43% | 27,552,259 |
| 2017-03-16 | 2017-03-14 | 7.592 | 3,604,436 | +32,948 | 0.43% | 27,363,765 |
| 2017-03-15 | 2017-03-13 | 7.644 | 3,571,488 | +7,640 | 0.43% | 27,300,624 |
| 2017-03-14 | 2017-03-10 | 7.361 | 3,563,848 | -496,596 | 0.43% | 26,234,635 |
| 2017-03-13 | 2017-03-09 | 7.508 | 4,060,444 | -45,840 | 0.49% | 30,485,492 |
| 2017-03-10 | 2017-03-08 | 7.675 | 4,106,284 | -4,775 | 0.49% | 31,517,625 |
| 2017-03-09 | 2017-03-07 | 7.738 | 4,111,059 | +33,425 | 0.49% | 31,812,564 |
| 2017-03-07 | 2017-03-03 | 7.707 | 4,077,634 | -26,262 | 0.49% | 31,425,817 |
| 2017-03-06 | 2017-03-02 | 7.895 | 4,103,896 | +90,724 | 0.49% | 32,401,731 |
| 2017-03-03 | 2017-03-01 | 7.895 | 4,013,172 | -11,460 | 0.48% | 31,685,433 |
| 2017-03-02 | 2017-02-28 | 7.958 | 4,024,632 | -52,524 | 0.48% | 32,028,772 |
| 2017-03-01 | 2017-02-27 | 8.084 | 4,077,156 | +14,324 | 0.49% | 32,959,086 |
| 2017-02-28 | 2017-02-24 | 8.168 | 4,062,832 | -55,389 | 0.49% | 33,183,638 |
| 2017-02-27 | 2017-02-23 | 7.843 | 4,118,221 | -1,910 | 0.49% | 32,299,217 |
| 2017-02-24 | 2017-02-22 | 7.927 | 4,120,131 | -10,505 | 0.49% | 32,659,342 |
| 2017-02-23 | 2017-02-21 | 7.937 | 4,130,636 | +14,325 | 0.49% | 32,785,866 |
| 2017-02-22 | 2017-02-20 | 8.042 | 4,116,311 | -1,910 | 0.49% | 33,103,196 |
| 2017-02-21 | 2017-02-17 | 8.011 | 4,118,221 | +35,335 | 0.49% | 32,989,187 |
| 2017-02-20 | 2017-02-16 | 7.916 | 4,082,886 | -12,415 | 0.49% | 32,321,356 |
| 2017-02-17 | 2017-02-15 | 7.864 | 4,095,301 | -112,689 | 0.49% | 32,205,221 |
| 2017-02-16 | 2017-02-14 | 7.948 | 4,207,990 | +85,949 | 0.50% | 33,443,906 |
| 2017-02-15 | 2017-02-13 | 8.105 | 4,122,041 | -21,010 | 0.49% | 33,408,255 |
| 2017-02-14 | 2017-02-10 | 7.927 | 4,143,051 | +56,345 | 0.50% | 32,841,024 |
| 2017-02-13 | 2017-02-09 | 8.272 | 4,086,706 | -38,200 | 0.49% | 33,806,562 |
| 2017-02-10 | 2017-02-08 | 8.126 | 4,124,906 | +23,875 | 0.49% | 33,517,862 |
| 2017-02-09 | 2017-02-07 | 8.283 | 4,101,031 | -238,748 | 0.49% | 33,968,007 |
| 2017-02-08 | 2017-02-06 | 7.927 | 4,339,779 | +433,089 | 0.52% | 34,400,442 |
| 2017-02-07 | 2017-02-03 | 7.770 | 3,906,690 | -143,249 | 0.47% | 30,353,822 |
| 2017-02-06 | 2017-02-02 | 7.456 | 4,049,939 | -4,775 | 0.49% | 30,194,581 |
| 2017-02-03 | 2017-02-01 | 7.361 | 4,054,714 | -68,282 | 0.49% | 29,848,058 |
| 2017-02-02 | 2017-01-27 | 7.173 | 4,122,996 | +258,325 | 0.49% | 29,573,587 |
| 2017-02-01 | 2017-01-25 | 7.445 | 3,864,671 | +3,343 | 0.46% | 28,772,835 |
| 2017-01-26 | 2017-01-24 | 7.550 | 3,861,328 | +2,865 | 0.46% | 29,152,277 |
| 2017-01-25 | 2017-01-23 | 7.539 | 3,858,463 | -14,325 | 0.46% | 29,090,244 |
| 2017-01-24 | 2017-01-20 | 7.518 | 3,872,788 | -16,235 | 0.46% | 29,117,139 |
| 2017-01-23 | 2017-01-19 | 7.477 | 3,889,023 | +2,865 | 0.47% | 29,076,307 |
| 2017-01-20 | 2017-01-18 | 7.623 | 3,886,158 | -14,325 | 0.47% | 29,624,591 |
| 2017-01-19 | 2017-01-17 | 7.696 | 3,900,483 | +351,914 | 0.47% | 30,019,693 |
| 2017-01-18 | 2017-01-16 | 7.529 | 3,548,569 | -955 | 0.42% | 26,716,691 |
| 2017-01-17 | 2017-01-13 | 7.466 | 3,549,524 | -8,595 | 0.43% | 26,500,872 |
| 2017-01-16 | 2017-01-12 | 7.581 | 3,558,119 | -46,794 | 0.43% | 26,974,882 |
| 2017-01-13 | 2017-01-11 | 7.487 | 3,604,913 | -10,983 | 0.43% | 26,989,905 |
| 2017-01-12 | 2017-01-10 | 7.403 | 3,615,896 | -28,649 | 0.43% | 26,769,229 |
| 2017-01-11 | 2017-01-09 | 7.183 | 3,644,545 | -6,685 | 0.44% | 26,179,898 |
| 2017-01-10 | 2017-01-06 | 7.319 | 3,651,230 | -79,264 | 0.44% | 26,724,949 |
| 2017-01-09 | 2017-01-05 | 7.298 | 3,730,494 | +17,189 | 0.45% | 27,226,991 |
| 2017-01-06 | 2017-01-04 | 7.162 | 3,713,305 | -192,908 | 0.44% | 26,596,057 |
| 2017-01-05 | 2017-01-03 | 7.047 | 3,906,213 | +20,055 | 0.47% | 27,527,800 |
| 2017-01-04 | 2016-12-30 | 6.984 | 3,886,158 | -62,075 | 0.47% | 27,142,310 |
| 2017-01-03 | 2016-12-29 | 6.639 | 3,948,233 | +95,500 | 0.47% | 26,211,541 |
| 2016-12-30 | 2016-12-28 | 6.597 | 3,852,733 | -3,820 | 0.46% | 25,416,163 |
| 2016-12-29 | 2016-12-23 | 6.482 | 3,856,553 | +9,550 | 0.46% | 24,997,149 |
| 2016-12-28 | 2016-12-22 | 6.367 | 3,847,003 | +26,739 | 0.46% | 24,492,134 |
| 2016-12-23 | 2016-12-21 | 6.482 | 3,820,264 | +1,910 | 0.46% | 24,761,933 |
| 2016-12-22 | 2016-12-20 | 6.450 | 3,818,354 | -30,559 | 0.46% | 24,629,604 |
| 2016-12-21 | 2016-12-19 | 6.492 | 3,848,913 | +57,299 | 0.46% | 24,987,932 |
| 2016-12-20 | 2016-12-16 | 6.586 | 3,791,614 | +59,210 | 0.45% | 24,973,263 |
| 2016-12-19 | 2016-12-15 | 7.005 | 3,732,404 | -405,872 | 0.45% | 26,146,604 |
| 2016-12-16 | 2016-12-14 | 7.278 | 4,138,276 | +48,705 | 0.50% | 30,116,520 |
| 2016-12-15 | 2016-12-13 | 7.068 | 4,089,571 | +47,749 | 0.49% | 28,905,604 |
| 2016-12-14 | 2016-12-12 | 6.963 | 4,041,822 | +78,787 | 0.48% | 28,144,877 |
| 2016-12-13 | 2016-12-09 | 7.246 | 3,963,035 | +4,775 | 0.47% | 28,716,700 |
| 2016-12-12 | 2016-12-08 | 7.424 | 3,958,260 | -138,474 | 0.47% | 29,386,717 |
| 2016-12-09 | 2016-12-07 | 7.298 | 4,096,734 | +18,145 | 0.49% | 29,899,992 |
| 2016-12-08 | 2016-12-06 | 7.225 | 4,078,589 | -63,984 | 0.49% | 29,468,604 |
| 2016-12-07 | 2016-12-05 | 7.173 | 4,142,573 | +186,223 | 0.50% | 29,714,010 |
| 2016-12-06 | 2016-12-02 | 7.361 | 3,956,350 | -73,534 | 0.47% | 29,123,969 |
| 2016-12-05 | 2016-12-01 | 7.382 | 4,029,884 | +134,653 | 0.48% | 29,749,672 |
| 2016-12-02 | 2016-11-30 | 7.393 | 3,895,231 | +9,550 | 0.47% | 28,796,416 |
| 2016-12-01 | 2016-11-29 | 7.361 | 3,885,681 | -249,252 | 0.47% | 28,603,751 |
| 2016-11-30 | 2016-11-28 | 7.288 | 4,134,933 | +24,352 | 0.50% | 30,135,489 |
| 2016-11-29 | 2016-11-25 | 7.257 | 4,110,581 | +41,065 | 0.49% | 29,828,882 |
| 2016-11-28 | 2016-11-24 | 7.141 | 4,069,516 | +235,405 | 0.49% | 29,062,145 |
| 2016-11-25 | 2016-11-23 | 7.445 | 3,834,111 | -36,290 | 0.46% | 28,545,313 |
| 2016-11-24 | 2016-11-22 | 7.424 | 3,870,401 | +43,930 | 0.46% | 28,734,439 |
| 2016-11-23 | 2016-11-21 | 7.361 | 3,826,471 | +13,370 | 0.46% | 28,167,887 |
| 2016-11-22 | 2016-11-18 | 7.246 | 3,813,101 | +208,188 | 0.46% | 27,630,257 |
| 2016-11-21 | 2016-11-17 | 7.539 | 3,604,913 | +34,380 | 0.43% | 27,178,646 |
| 2016-11-18 | 2016-11-16 | 7.707 | 3,570,533 | +31,037 | 0.43% | 27,517,653 |
| 2016-11-17 | 2016-11-15 | 7.571 | 3,539,496 | +16,235 | 0.42% | 26,796,634 |
| 2016-11-16 | 2016-11-14 | 7.581 | 3,523,261 | +135,513 | 0.42% | 26,710,616 |
| 2016-11-15 | 2016-11-11 | 8.230 | 3,387,748 | +52,524 | 0.41% | 27,882,658 |
| 2016-11-14 | 2016-11-10 | 8.503 | 3,335,224 | +148,024 | 0.40% | 28,358,389 |
| 2016-11-11 | 2016-11-09 | 9.152 | 3,187,200 | -230,630 | 0.38% | 29,168,982 |
| 2016-11-10 | 2016-11-08 | 8.471 | 3,417,830 | -18,623 | 0.41% | 28,953,396 |
| 2016-11-09 | 2016-11-07 | 8.450 | 3,436,453 | +59,210 | 0.41% | 29,039,188 |
| 2016-11-08 | 2016-11-04 | 8.785 | 3,377,243 | +122,239 | 0.40% | 29,670,495 |
| 2016-11-07 | 2016-11-03 | 8.848 | 3,255,004 | +14,325 | 0.39% | 28,801,079 |
| 2016-11-04 | 2016-11-02 | 8.848 | 3,240,679 | -229,198 | 0.39% | 28,674,328 |
| 2016-11-03 | 2016-11-01 | 8.241 | 3,469,877 | +4,775 | 0.42% | 28,594,950 |
| 2016-11-01 | 2016-10-28 | 7.895 | 3,465,102 | +4,775 | 0.41% | 27,358,224 |
| 2016-10-31 | 2016-10-27 | 8.021 | 3,460,327 | +9,550 | 0.41% | 27,755,333 |
| 2016-10-28 | 2016-10-26 | 8.147 | 3,450,777 | -23,875 | 0.41% | 28,112,341 |
| 2016-10-27 | 2016-10-25 | 7.843 | 3,474,652 | -20,055 | 0.42% | 27,251,704 |
| 2016-10-26 | 2016-10-24 | 7.979 | 3,494,707 | +24,830 | 0.42% | 27,884,719 |
| 2016-10-25 | 2016-10-20 | 8.136 | 3,469,877 | +33,424 | 0.42% | 28,231,609 |
| 2016-10-24 | 2016-10-19 | 7.853 | 3,436,453 | +142,294 | 0.41% | 26,988,093 |
| 2016-10-20 | 2016-10-18 | 7.749 | 3,294,159 | +2,865 | 0.39% | 25,525,650 |
| 2016-10-19 | 2016-10-17 | 7.707 | 3,291,294 | -4,775 | 0.39% | 25,365,593 |
| 2016-10-18 | 2016-10-14 | 7.812 | 3,296,069 | -5,730 | 0.39% | 25,747,534 |
| 2016-10-17 | 2016-10-13 | 7.728 | 3,301,799 | -13,370 | 0.40% | 25,515,702 |
| 2016-10-14 | 2016-10-12 | 7.623 | 3,315,169 | +10,505 | 0.40% | 25,271,882 |
| 2016-10-13 | 2016-10-11 | 7.717 | 3,304,664 | -81,174 | 0.40% | 25,503,238 |
| 2016-10-12 | 2016-10-07 | 7.770 | 3,385,838 | -85,281 | 0.41% | 26,306,956 |
| 2016-10-11 | 2016-10-06 | 7.853 | 3,471,119 | +84,517 | 0.42% | 27,260,341 |
| 2016-10-07 | 2016-10-05 | 7.853 | 3,386,602 | -209,000 | 0.41% | 26,596,589 |
| 2016-10-06 | 2016-10-04 | 8.230 | 3,595,602 | +38,200 | 0.43% | 29,593,388 |
| 2016-10-05 | 2016-10-03 | 8.230 | 3,557,402 | +10,027 | 0.43% | 29,278,985 |
| 2016-10-04 | 2016-09-30 | 8.199 | 3,547,375 | +7,640 | 0.42% | 29,085,021 |
| 2016-10-03 | 2016-09-29 | 8.168 | 3,539,735 | +67,804 | 0.42% | 28,911,184 |
| 2016-09-30 | 2016-09-28 | 8.115 | 3,471,931 | -19,099 | 0.42% | 28,175,609 |
| 2016-09-29 | 2016-09-27 | 8.388 | 3,491,030 | +65,894 | 0.42% | 29,281,048 |
| 2016-09-28 | 2016-09-26 | 8.419 | 3,425,136 | +24,830 | 0.41% | 28,835,959 |
| 2016-09-27 | 2016-09-23 | 8.545 | 3,400,306 | +17,035 | 0.41% | 29,054,184 |
| 2016-09-26 | 2016-09-22 | 8.691 | 3,383,271 | +275,395 | 0.41% | 29,404,609 |
| 2016-09-23 | 2016-09-21 | 8.670 | 3,107,876 | +3,342 | 0.37% | 26,946,015 |
| 2016-09-22 | 2016-09-20 | 8.566 | 3,104,534 | +19,100 | 0.37% | 26,591,954 |
| 2016-09-21 | 2016-09-19 | 8.566 | 3,085,434 | -23,875 | 0.37% | 26,428,352 |
| 2016-09-20 | 2016-09-15 | 8.482 | 3,109,309 | -108,869 | 0.37% | 26,372,386 |
| 2016-09-19 | 2016-09-14 | 8.367 | 3,218,178 | -40,110 | 0.39% | 26,925,103 |
| 2016-09-15 | 2016-09-13 | 8.325 | 3,258,288 | +26,263 | 0.39% | 27,124,212 |
| 2016-09-14 | 2016-09-12 | 8.513 | 3,232,025 | -8,595 | 0.39% | 27,514,763 |
| 2016-09-13 | 2016-09-09 | 8.388 | 3,240,620 | -145,159 | 0.39% | 27,180,732 |
| 2016-09-12 | 2016-09-08 | 8.576 | 3,385,779 | +168,079 | 0.41% | 29,036,418 |
| 2016-09-09 | 2016-09-07 | 8.848 | 3,217,700 | +42,974 | 0.39% | 28,471,004 |
| 2016-09-08 | 2016-09-06 | 8.764 | 3,174,726 | -114,121 | 0.38% | 27,824,812 |
| 2016-09-07 | 2016-09-05 | 8.764 | 3,288,847 | +150,411 | 0.39% | 28,825,022 |
| 2016-09-06 | 2016-09-02 | 8.503 | 3,138,436 | +18,145 | 0.38% | 26,685,161 |
| 2016-09-05 | 2016-09-01 | 8.178 | 3,120,291 | +15,757 | 0.37% | 25,518,001 |
| 2016-09-02 | 2016-08-31 | 8.314 | 3,104,534 | +68,759 | 0.37% | 25,811,750 |
| 2016-09-01 | 2016-08-30 | 8.733 | 3,035,775 | +51,570 | 0.36% | 26,511,613 |
| 2016-08-31 | 2016-08-29 | 8.597 | 2,984,205 | +102,662 | 0.36% | 25,655,019 |
| 2016-08-30 | 2016-08-26 | 8.963 | 2,881,543 | -10,028 | 0.35% | 25,828,512 |
| 2016-08-26 | 2016-08-24 | 9.016 | 2,891,571 | -5,730 | 0.35% | 26,069,790 |
| 2016-08-25 | 2016-08-23 | 9.141 | 2,897,301 | -24,352 | 0.35% | 26,485,513 |
| 2016-08-24 | 2016-08-22 | 8.817 | 2,921,653 | +17,190 | 0.35% | 25,759,727 |
| 2016-08-23 | 2016-08-19 | 8.995 | 2,904,463 | -35,335 | 0.35% | 26,125,195 |
| 2016-08-22 | 2016-08-18 | 9.016 | 2,939,798 | +526,678 | 0.35% | 26,504,595 |
| 2016-08-19 | 2016-08-17 | 9.121 | 2,413,120 | +34,380 | 0.29% | 22,008,863 |
| 2016-08-18 | 2016-08-16 | 9.435 | 2,378,740 | +97,409 | 0.28% | 22,442,555 |
| 2016-08-17 | 2016-08-15 | 9.403 | 2,281,331 | +40,587 | 0.27% | 21,451,870 |
| 2016-08-16 | 2016-08-12 | 9.456 | 2,240,744 | -15,280 | 0.27% | 21,187,539 |
| 2016-08-15 | 2016-08-11 | 9.550 | 2,256,024 | +42,975 | 0.27% | 21,544,632 |
| 2016-08-12 | 2016-08-10 | 9.644 | 2,213,049 | -29,128 | 0.27% | 21,342,790 |
| 2016-08-11 | 2016-08-09 | 9.309 | 2,242,177 | +46,317 | 0.27% | 20,872,390 |
| 2016-08-10 | 2016-08-08 | 9.435 | 2,195,860 | +44,885 | 0.26% | 20,717,148 |
| 2016-08-09 | 2016-08-05 | 9.822 | 2,150,975 | -5,730 | 0.26% | 21,127,043 |
| 2016-08-08 | 2016-08-04 | 9.571 | 2,156,705 | +109,824 | 0.26% | 20,641,320 |
| 2016-08-05 | 2016-08-03 | 9.885 | 2,046,881 | +14,802 | 0.25% | 20,233,225 |
| 2016-08-04 | 2016-08-01 | 9.613 | 2,032,079 | +380,565 | 0.24% | 19,533,668 |
| 2016-08-03 | 2016-07-29 | 9.319 | 1,651,514 | -15,280 | 0.20% | 15,391,211 |
| 2016-08-01 | 2016-07-28 | 9.487 | 1,666,794 | -11,460 | 0.20% | 15,812,868 |
| 2016-07-29 | 2016-07-27 | 8.880 | 1,678,254 | +40,109 | 0.20% | 14,902,326 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,638,145 | +27,695 | 0.20% | 14,786,321 |
| 2016-07-27 | 2016-07-25 | 8.911 | 1,610,450 | +10,983 | 0.19% | 14,350,840 |
| 2016-07-26 | 2016-07-22 | 9.068 | 1,599,467 | +23,397 | 0.19% | 14,504,197 |
| 2016-07-25 | 2016-07-21 | 8.953 | 1,576,070 | +28,650 | 0.19% | 14,110,492 |
| 2016-07-22 | 2016-07-20 | 9.194 | 1,547,420 | +44,884 | 0.19% | 14,226,670 |
| 2016-07-21 | 2016-07-19 | 9.330 | 1,502,536 | -44,884 | 0.18% | 14,018,551 |
| 2016-07-20 | 2016-07-18 | 9.257 | 1,547,420 | +27,694 | 0.19% | 14,323,891 |
| 2016-07-19 | 2016-07-15 | 9.571 | 1,519,726 | +95,977 | 0.18% | 14,544,943 |
| 2016-07-18 | 2016-07-14 | 9.707 | 1,423,749 | +26,740 | 0.17% | 13,820,180 |
| 2016-07-15 | 2016-07-13 | 9.801 | 1,397,009 | -41,065 | 0.17% | 13,692,274 |
| 2016-07-14 | 2016-07-12 | 9.948 | 1,438,074 | +28,917 | 0.17% | 14,305,577 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,409,157 | +69,715 | 0.17% | 14,194,986 |
| 2016-07-12 | 2016-07-08 | 9.749 | 1,339,442 | -154,231 | 0.16% | 13,057,923 |
| 2016-07-11 | 2016-07-07 | 9.508 | 1,493,673 | +80,696 | 0.18% | 14,201,751 |
| 2016-07-08 | 2016-07-06 | 9.602 | 1,412,977 | -9,550 | 0.17% | 13,567,660 |
| 2016-07-07 | 2016-07-05 | 8.859 | 1,422,527 | +16,235 | 0.17% | 12,601,766 |
| 2016-07-06 | 2016-07-04 | 8.963 | 1,406,292 | -12,415 | 0.17% | 12,605,202 |
| 2016-07-05 | 2016-06-30 | 8.576 | 1,418,707 | -955 | 0.17% | 12,166,822 |
| 2016-07-04 | 2016-06-29 | 8.607 | 1,419,662 | +12,415 | 0.17% | 12,219,609 |
| 2016-06-30 | 2016-06-28 | 8.304 | 1,407,247 | +13,370 | 0.17% | 11,685,412 |
| 2016-06-29 | 2016-06-27 | 8.628 | 1,393,877 | +12,415 | 0.17% | 12,026,858 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,381,462 | -92,634 | 0.17% | 11,500,232 |
| 2016-06-27 | 2016-06-23 | 7.770 | 1,474,096 | +64,939 | 0.18% | 11,453,288 |
| 2016-06-24 | 2016-06-22 | 7.655 | 1,409,157 | -9,550 | 0.17% | 10,786,419 |
| 2016-06-23 | 2016-06-21 | 7.675 | 1,418,707 | +9,550 | 0.17% | 10,889,231 |
| 2016-06-22 | 2016-06-20 | 7.613 | 1,409,157 | +5,730 | 0.17% | 10,727,396 |
| 2016-06-21 | 2016-06-17 | 8.094 | 1,403,427 | +13,370 | 0.17% | 11,359,778 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,390,057 | +18,145 | 0.17% | 11,586,338 |
| 2016-06-17 | 2016-06-15 | 7.749 | 1,371,912 | -28,172 | 0.16% | 10,630,618 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,400,084 | +3,820 | 0.17% | 10,848,916 |
| 2016-06-14 | 2016-06-10 | 7.558 | 1,396,264 | +955 | 0.17% | 10,552,655 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,395,309 | +7,307 | 0.17% | 10,295,406 |
| 2016-06-10 | 2016-06-07 | 7.421 | 1,388,002 | -21,346 | 0.17% | 10,300,013 |
| 2016-06-08 | 2016-06-06 | 7.336 | 1,409,348 | -183,097 | 0.17% | 10,339,571 |
| 2016-06-07 | 2016-06-03 | 6.957 | 1,592,445 | -17,076 | 0.19% | 11,078,562 |
| 2016-06-06 | 2016-06-02 | 6.672 | 1,609,521 | -9,487 | 0.19% | 10,739,285 |
| 2016-06-03 | 2016-06-01 | 6.725 | 1,619,008 | +23,243 | 0.20% | 10,887,914 |
| 2016-06-02 | 2016-05-31 | 6.514 | 1,595,765 | -68,306 | 0.19% | 10,395,190 |
| 2016-06-01 | 2016-05-30 | 6.514 | 1,664,071 | +108,625 | 0.20% | 10,840,152 |
| 2016-05-31 | 2016-05-27 | 6.809 | 1,555,446 | -7,590 | 0.19% | 10,591,622 |
| 2016-05-30 | 2016-05-26 | 6.873 | 1,563,036 | -66,408 | 0.19% | 10,742,160 |
| 2016-05-27 | 2016-05-25 | 6.715 | 1,629,444 | -386,117 | 0.20% | 10,940,921 |
| 2016-05-26 | 2016-05-24 | 6.904 | 2,015,561 | +1,897 | 0.24% | 13,915,931 |
| 2016-05-25 | 2016-05-23 | 7.031 | 2,013,664 | +71,152 | 0.24% | 14,157,542 |
| 2016-05-24 | 2016-05-20 | 6.999 | 1,942,512 | -2,846 | 0.23% | 13,595,864 |
| 2016-05-23 | 2016-05-19 | 6.999 | 1,945,358 | +541,228 | 0.23% | 13,615,784 |
| 2016-05-20 | 2016-05-18 | 7.526 | 1,404,130 | +56,922 | 0.17% | 10,567,702 |
| 2016-05-19 | 2016-05-17 | 7.589 | 1,347,208 | -52,178 | 0.16% | 10,224,502 |
| 2016-05-18 | 2016-05-16 | 7.558 | 1,399,386 | -137,561 | 0.17% | 10,576,250 |
| 2016-05-17 | 2016-05-13 | 7.431 | 1,536,947 | +94,870 | 0.19% | 11,421,497 |
| 2016-05-16 | 2016-05-12 | 7.326 | 1,442,077 | +79,215 | 0.17% | 10,564,484 |
| 2016-05-13 | 2016-05-11 | 7.547 | 1,362,862 | -15,179 | 0.16% | 10,285,844 |
| 2016-05-11 | 2016-05-09 | 7.358 | 1,378,041 | +64,037 | 0.17% | 10,138,941 |
| 2016-05-10 | 2016-05-06 | 7.231 | 1,314,004 | -88,228 | 0.16% | 9,501,580 |
| 2016-05-09 | 2016-05-05 | 7.210 | 1,402,232 | -14,231 | 0.17% | 10,109,996 |
| 2016-05-06 | 2016-05-04 | 7.126 | 1,416,463 | -27,512 | 0.17% | 10,093,155 |
| 2016-05-05 | 2016-05-03 | 7.410 | 1,443,975 | +17,077 | 0.17% | 10,700,154 |
| 2016-05-04 | 2016-04-29 | 6.989 | 1,426,898 | -40,320 | 0.17% | 9,971,982 |
| 2016-05-03 | 2016-04-28 | 6.746 | 1,467,218 | -118,112 | 0.18% | 9,898,050 |
| 2016-04-29 | 2016-04-27 | 6.588 | 1,585,330 | -14,704 | 0.19% | 10,444,189 |
| 2016-04-28 | 2016-04-26 | 6.398 | 1,600,034 | -8,064 | 0.19% | 10,237,477 |
| 2016-04-27 | 2016-04-25 | 6.388 | 1,608,098 | +110,997 | 0.19% | 10,272,122 |
| 2016-04-26 | 2016-04-22 | 6.588 | 1,497,101 | +148,944 | 0.18% | 9,862,934 |
| 2016-04-25 | 2016-04-21 | 6.841 | 1,348,157 | -86,331 | 0.16% | 9,222,745 |
| 2016-04-22 | 2016-04-20 | 6.725 | 1,434,488 | -24,666 | 0.17% | 9,647,008 |
| 2016-04-21 | 2016-04-19 | 6.862 | 1,459,154 | -20,871 | 0.18% | 10,012,837 |
| 2016-04-20 | 2016-04-18 | 6.525 | 1,480,025 | -18,974 | 0.18% | 9,656,833 |
| 2016-04-19 | 2016-04-15 | 6.440 | 1,498,999 | +24,666 | 0.18% | 9,654,229 |
| 2016-04-18 | 2016-04-14 | 6.535 | 1,474,333 | +109,100 | 0.18% | 9,635,235 |
| 2016-04-15 | 2016-04-13 | 6.630 | 1,365,233 | +16,127 | 0.16% | 9,051,748 |
| 2016-04-14 | 2016-04-12 | 6.767 | 1,349,106 | -25,614 | 0.16% | 9,129,692 |
| 2016-04-13 | 2016-04-11 | 6.757 | 1,374,720 | -159,380 | 0.17% | 9,288,537 |
| 2016-04-12 | 2016-04-08 | 6.219 | 1,534,100 | -37,948 | 0.18% | 9,540,710 |
| 2016-04-11 | 2016-04-07 | 6.135 | 1,572,048 | -14,230 | 0.19% | 9,644,147 |
| 2016-04-08 | 2016-04-06 | 6.019 | 1,586,278 | +40,793 | 0.19% | 9,547,517 |
| 2016-04-07 | 2016-04-05 | 6.145 | 1,545,485 | +58,819 | 0.19% | 9,497,480 |
| 2016-04-06 | 2016-04-01 | 6.346 | 1,486,666 | -10,435 | 0.18% | 9,433,762 |
| 2016-04-05 | 2016-03-31 | 6.346 | 1,497,101 | +104,356 | 0.18% | 9,499,978 |
| 2016-04-01 | 2016-03-30 | 6.504 | 1,392,745 | -332,517 | 0.17% | 9,057,989 |
| 2016-03-31 | 2016-03-29 | 6.303 | 1,725,262 | +1,898 | 0.21% | 10,875,050 |
| 2016-03-30 | 2016-03-24 | 6.367 | 1,723,364 | +88,228 | 0.21% | 10,972,080 |
| 2016-03-29 | 2016-03-23 | 6.514 | 1,635,136 | +216,302 | 0.20% | 10,651,662 |
| 2016-03-24 | 2016-03-22 | 6.799 | 1,418,834 | -28,936 | 0.17% | 9,646,424 |
| 2016-03-23 | 2016-03-21 | 6.630 | 1,447,770 | +37,474 | 0.17% | 9,598,984 |
| 2016-03-22 | 2016-03-18 | 6.904 | 1,410,296 | -222,943 | 0.17% | 9,737,032 |
| 2016-03-21 | 2016-03-17 | 6.693 | 1,633,239 | -160,803 | 0.20% | 10,931,972 |
| 2016-03-18 | 2016-03-16 | 6.272 | 1,794,042 | +86,331 | 0.22% | 11,251,867 |
| 2016-03-17 | 2016-03-15 | 6.451 | 1,707,711 | +101,036 | 0.21% | 11,016,429 |
| 2016-03-16 | 2016-03-14 | 6.736 | 1,606,675 | +18,974 | 0.19% | 10,821,910 |
| 2016-03-15 | 2016-03-11 | 6.946 | 1,587,701 | -56,448 | 0.19% | 11,028,823 |
| 2016-03-14 | 2016-03-10 | 6.398 | 1,644,149 | -3,794 | 0.20% | 10,519,737 |
| 2016-03-11 | 2016-03-09 | 6.504 | 1,647,943 | -80,639 | 0.20% | 10,717,719 |
| 2016-03-10 | 2016-03-08 | 6.862 | 1,728,582 | -63,562 | 0.21% | 11,861,675 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,792,144 | +78,741 | 0.22% | 12,354,514 |
| 2016-03-08 | 2016-03-04 | 7.189 | 1,713,403 | -15,179 | 0.21% | 12,317,397 |
| 2016-03-04 | 2016-03-02 | 6.736 | 1,728,582 | -51,704 | 0.21% | 11,643,026 |
| 2016-03-03 | 2016-03-01 | 6.957 | 1,780,286 | -120,009 | 0.21% | 12,385,363 |
| 2016-03-02 | 2016-02-29 | 6.440 | 1,900,295 | +18,974 | 0.23% | 12,238,756 |
| 2016-03-01 | 2016-02-26 | 6.462 | 1,881,321 | -9,487 | 0.23% | 12,156,216 |
| 2016-02-29 | 2016-02-25 | 6.588 | 1,890,808 | +127,124 | 0.23% | 12,456,685 |
| 2016-02-26 | 2016-02-24 | 6.430 | 1,763,684 | -10,435 | 0.21% | 11,340,329 |
| 2016-02-25 | 2016-02-23 | 6.493 | 1,774,119 | +36,050 | 0.21% | 11,519,629 |
| 2016-02-24 | 2016-02-22 | 6.019 | 1,738,069 | -4,744 | 0.21% | 10,461,119 |
| 2016-02-23 | 2016-02-19 | 5.998 | 1,742,813 | -42,216 | 0.21% | 10,452,931 |
| 2016-02-22 | 2016-02-18 | 5.492 | 1,785,029 | -4,744 | 0.22% | 9,802,978 |
| 2016-02-19 | 2016-02-17 | 5.576 | 1,789,773 | +18,974 | 0.22% | 9,979,957 |
| 2016-02-18 | 2016-02-16 | 5.439 | 1,770,799 | +23,717 | 0.21% | 9,631,502 |
| 2016-02-17 | 2016-02-15 | 5.534 | 1,747,082 | +272,749 | 0.21% | 9,668,244 |
| 2016-02-16 | 2016-02-12 | 5.608 | 1,474,333 | -69,254 | 0.18% | 8,267,653 |
| 2016-02-15 | 2016-02-11 | 5.355 | 1,543,587 | -10,436 | 0.19% | 8,265,514 |
| 2016-02-12 | 2016-02-05 | 4.870 | 1,554,023 | -28,461 | 0.19% | 7,567,884 |
| 2016-02-11 | 2016-02-04 | 4.438 | 1,582,484 | -1,897 | 0.19% | 7,022,576 |
| 2016-02-05 | 2016-02-03 | 4.290 | 1,584,381 | +9,487 | 0.19% | 6,797,185 |
| 2016-02-04 | 2016-02-02 | 4.396 | 1,574,894 | +11,384 | 0.19% | 6,922,491 |
| 2016-02-03 | 2016-02-01 | 4.480 | 1,563,510 | +9,487 | 0.19% | 7,004,298 |
| 2016-02-02 | 2016-01-29 | 4.627 | 1,554,023 | +9,487 | 0.19% | 7,191,128 |
| 2016-01-29 | 2016-01-27 | 4.743 | 1,544,536 | +9,487 | 0.19% | 7,326,315 |
| 2016-01-28 | 2016-01-26 | 4.743 | 1,535,049 | -265,159 | 0.19% | 7,281,314 |
| 2016-01-27 | 2016-01-25 | 4.986 | 1,800,208 | -2,372 | 0.22% | 8,975,504 |
| 2016-01-22 | 2016-01-20 | 4.838 | 1,802,580 | -10,910 | 0.22% | 8,721,321 |
| 2016-01-21 | 2016-01-19 | 5.060 | 1,813,490 | -10,910 | 0.22% | 9,175,536 |
| 2016-01-13 | 2016-01-11 | 4.712 | 1,824,400 | -4,743 | 0.22% | 8,596,123 |
| 2016-01-12 | 2016-01-08 | 4.807 | 1,829,143 | +240,493 | 0.22% | 8,791,997 |
| 2016-01-11 | 2016-01-07 | 4.701 | 1,588,650 | -9,487 | 0.19% | 7,468,581 |
| 2016-01-08 | 2016-01-06 | 4.743 | 1,598,137 | -1,897 | 0.19% | 7,580,565 |
| 2016-01-07 | 2016-01-05 | 4.554 | 1,600,034 | -37,948 | 0.19% | 7,285,980 |
| 2016-01-06 | 2016-01-04 | 4.438 | 1,637,982 | +9,487 | 0.20% | 7,268,859 |
| 2015-12-30 | 2015-12-28 | 4.522 | 1,628,495 | -11,385 | 0.20% | 7,364,084 |
| 2015-12-29 | 2015-12-24 | 4.511 | 1,639,880 | -81,113 | 0.20% | 7,398,282 |
| 2015-12-28 | 2015-12-22 | 4.448 | 1,720,993 | -13,756 | 0.21% | 7,655,377 |
| 2015-12-22 | 2015-12-18 | 4.290 | 1,734,749 | +9,487 | 0.21% | 7,442,281 |
| 2015-12-18 | 2015-12-16 | 4.427 | 1,725,262 | +9,487 | 0.21% | 7,637,995 |
| 2015-12-17 | 2015-12-15 | 4.301 | 1,715,775 | -1,897 | 0.21% | 7,378,966 |
| 2015-12-15 | 2015-12-11 | 4.258 | 1,717,672 | +9,487 | 0.21% | 7,314,702 |
| 2015-12-14 | 2015-12-10 | 4.448 | 1,708,185 | +18,974 | 0.21% | 7,598,404 |
| 2015-12-11 | 2015-12-09 | 4.511 | 1,689,211 | -9,487 | 0.20% | 7,620,837 |
| 2015-12-10 | 2015-12-08 | 4.406 | 1,698,698 | +9,487 | 0.20% | 7,484,581 |
| 2015-12-09 | 2015-12-07 | 4.501 | 1,689,211 | -23,718 | 0.20% | 7,603,032 |
| 2015-12-08 | 2015-12-04 | 4.343 | 1,712,929 | +94,869 | 0.21% | 7,438,949 |
| 2015-12-07 | 2015-12-03 | 4.364 | 1,618,060 | +14,231 | 0.20% | 7,061,061 |
| 2015-12-03 | 2015-12-01 | 4.427 | 1,603,829 | -18,974 | 0.19% | 7,100,393 |
| 2015-12-02 | 2015-11-30 | 4.343 | 1,622,803 | +18,974 | 0.20% | 7,047,548 |
| 2015-11-30 | 2015-11-26 | 4.469 | 1,603,829 | +9,487 | 0.19% | 7,168,016 |
| 2015-11-27 | 2015-11-25 | 4.564 | 1,594,342 | -17,077 | 0.19% | 7,276,867 |
| 2015-11-25 | 2015-11-23 | 4.459 | 1,611,419 | +17,077 | 0.19% | 7,184,952 |
| 2015-11-13 | 2015-11-11 | 4.585 | 1,594,342 | +4,743 | 0.19% | 7,310,478 |
| 2015-11-12 | 2015-11-10 | 4.764 | 1,589,599 | -4,743 | 0.19% | 7,573,577 |
| 2015-11-09 | 2015-11-05 | 4.659 | 1,594,342 | -502,807 | 0.19% | 7,428,118 |
| 2015-11-06 | 2015-11-04 | 4.733 | 2,097,149 | -1,897 | 0.25% | 9,925,460 |
| 2015-11-03 | 2015-10-30 | 4.638 | 2,099,046 | +18,974 | 0.25% | 9,735,307 |
| 2015-10-30 | 2015-10-28 | 4.901 | 2,080,072 | -9,487 | 0.25% | 10,195,449 |
| 2015-10-29 | 2015-10-27 | 4.701 | 2,089,559 | +9,487 | 0.25% | 9,823,461 |
| 2015-10-27 | 2015-10-23 | 4.933 | 2,080,072 | -85,383 | 0.25% | 10,261,226 |
| 2015-10-26 | 2015-10-22 | 4.859 | 2,165,455 | -9,486 | 0.26% | 10,522,650 |
| 2015-10-23 | 2015-10-20 | 4.859 | 2,174,941 | +3,320 | 0.26% | 10,568,745 |
| 2015-10-22 | 2015-10-19 | 5.060 | 2,171,621 | +9,487 | 0.26% | 10,987,536 |
| 2015-10-20 | 2015-10-16 | 5.186 | 2,162,134 | -76,044 | 0.26% | 11,213,024 |
| 2015-10-19 | 2015-10-15 | 5.323 | 2,238,178 | -305,479 | 0.27% | 11,914,094 |
| 2015-10-16 | 2015-10-14 | 4.901 | 2,543,657 | +33,204 | 0.31% | 12,467,705 |
| 2015-10-15 | 2015-10-13 | 4.912 | 2,510,453 | -261,839 | 0.30% | 12,331,419 |
| 2015-10-14 | 2015-10-12 | 4.933 | 2,772,292 | -146,573 | 0.33% | 13,676,024 |
| 2015-10-13 | 2015-10-09 | 4.511 | 2,918,865 | +119,536 | 0.35% | 13,168,394 |
| 2015-10-09 | 2015-10-07 | 4.554 | 2,799,329 | +28,460 | 0.34% | 12,747,139 |
| 2015-10-08 | 2015-10-06 | 4.364 | 2,770,869 | -66,408 | 0.33% | 12,091,811 |
| 2015-10-07 | 2015-10-05 | 4.385 | 2,837,277 | +93,446 | 0.34% | 12,441,424 |
| 2015-10-06 | 2015-10-02 | 4.290 | 2,743,831 | +94,869 | 0.33% | 11,771,364 |
| 2015-10-02 | 2015-09-29 | 4.269 | 2,648,962 | -2,846 | 0.32% | 11,308,520 |
| 2015-09-29 | 2015-09-24 | 4.353 | 2,651,808 | +24,192 | 0.32% | 11,544,288 |
| 2015-09-24 | 2015-09-22 | 4.511 | 2,627,616 | +5,692 | 0.32% | 11,854,430 |
| 2015-09-23 | 2015-09-21 | 4.712 | 2,621,924 | +1,423 | 0.32% | 12,353,859 |
| 2015-09-22 | 2015-09-18 | 4.764 | 2,620,501 | -11,384 | 0.32% | 12,485,266 |
| 2015-09-17 | 2015-09-15 | 4.216 | 2,631,885 | +14,230 | 0.32% | 11,096,907 |
| 2015-09-15 | 2015-09-11 | 4.280 | 2,617,655 | -9,487 | 0.32% | 11,202,462 |
| 2015-09-14 | 2015-09-10 | 4.227 | 2,627,142 | -30,832 | 0.32% | 11,104,601 |
| 2015-09-11 | 2015-09-09 | 4.206 | 2,657,974 | -38,422 | 0.32% | 11,178,889 |
| 2015-09-09 | 2015-09-07 | 4.216 | 2,696,396 | +70,352 | 0.33% | 11,368,906 |
| 2015-09-08 | 2015-09-04 | 4.058 | 2,626,044 | -17,077 | 0.32% | 10,657,068 |
| 2015-09-07 | 2015-09-02 | 3.900 | 2,643,121 | -32,255 | 0.32% | 10,308,460 |
| 2015-09-04 | 2015-09-01 | 3.963 | 2,675,376 | +103,882 | 0.32% | 10,603,462 |
| 2015-08-31 | 2015-08-27 | 4.048 | 2,571,494 | -4,744 | 0.31% | 10,408,587 |
| 2015-08-27 | 2015-08-25 | 4.037 | 2,576,238 | -339,631 | 0.31% | 10,400,633 |
| 2015-08-26 | 2015-08-24 | 4.216 | 2,915,869 | +50,755 | 0.35% | 12,294,278 |
| 2015-08-25 | 2015-08-21 | 4.554 | 2,865,114 | -178,829 | 0.35% | 13,046,700 |
| 2015-08-24 | 2015-08-20 | 4.322 | 3,043,943 | +124,753 | 0.37% | 13,155,138 |
| 2015-08-21 | 2015-08-19 | 4.469 | 2,919,190 | +28,461 | 0.35% | 13,046,777 |
| 2015-08-20 | 2015-08-18 | 4.227 | 2,890,729 | +83,959 | 0.35% | 12,218,750 |
| 2015-08-19 | 2015-08-17 | 4.195 | 2,806,770 | +132,817 | 0.34% | 11,775,109 |
| 2015-08-18 | 2015-08-14 | 4.237 | 2,673,953 | -23,717 | 0.32% | 11,330,651 |
| 2015-08-17 | 2015-08-13 | 4.501 | 2,697,670 | -79,691 | 0.33% | 12,142,042 |
| 2015-08-14 | 2015-08-12 | 4.164 | 2,777,361 | +43,640 | 0.33% | 11,563,903 |
| 2015-08-13 | 2015-08-11 | 4.079 | 2,733,721 | +15,179 | 0.33% | 11,151,677 |
| 2015-08-10 | 2015-08-06 | 3.795 | 2,718,542 | -51,229 | 0.33% | 10,316,053 |
| 2015-08-07 | 2015-08-05 | 3.658 | 2,769,771 | +9,487 | 0.33% | 10,130,908 |
| 2015-08-06 | 2015-08-04 | 3.679 | 2,760,284 | +17,076 | 0.33% | 10,154,399 |
| 2015-08-03 | 2015-07-30 | 3.826 | 2,743,208 | +7,590 | 0.33% | 10,496,400 |
| 2015-07-31 | 2015-07-29 | 3.921 | 2,735,618 | -30,358 | 0.33% | 10,726,880 |
| 2015-07-30 | 2015-07-28 | 3.868 | 2,765,976 | +121,432 | 0.33% | 10,700,141 |
| 2015-07-29 | 2015-07-27 | 3.974 | 2,644,544 | +6,167 | 0.32% | 10,509,140 |
| 2015-07-28 | 2015-07-24 | 3.984 | 2,638,377 | -783,145 | 0.32% | 10,512,444 |
| 2015-07-24 | 2015-07-22 | 3.900 | 3,421,522 | -474 | 0.41% | 13,344,309 |
| 2015-07-22 | 2015-07-20 | 3.974 | 3,421,996 | +9,487 | 0.41% | 13,598,652 |
| 2015-07-21 | 2015-07-17 | 4.153 | 3,412,509 | +23,717 | 0.41% | 14,172,454 |
| 2015-07-17 | 2015-07-15 | 4.121 | 3,388,792 | +18,974 | 0.41% | 13,966,793 |
| 2015-07-16 | 2015-07-14 | 4.353 | 3,369,818 | -22,295 | 0.41% | 14,670,048 |
| 2015-07-15 | 2015-07-13 | 4.501 | 3,392,113 | +24,666 | 0.41% | 15,267,686 |
| 2015-07-14 | 2015-07-10 | 4.427 | 3,367,447 | -52,178 | 0.41% | 14,908,196 |
| 2015-07-13 | 2015-07-09 | 4.248 | 3,419,625 | -9,487 | 0.41% | 14,526,419 |
| 2015-07-10 | 2015-07-08 | 3.689 | 3,429,112 | +91,075 | 0.41% | 12,650,997 |
| 2015-07-09 | 2015-07-07 | 4.153 | 3,338,037 | -590,086 | 0.40% | 13,863,165 |
| 2015-07-08 | 2015-07-06 | 4.301 | 3,928,123 | -60,716 | 0.47% | 16,893,525 |
| 2015-07-07 | 2015-07-03 | 4.490 | 3,988,839 | -7,590 | 0.48% | 17,911,466 |
| 2015-07-06 | 2015-07-02 | 4.722 | 3,996,429 | +244,762 | 0.48% | 18,872,314 |
| 2015-06-30 | 2015-06-26 | 5.323 | 3,751,667 | +4,744 | 0.45% | 19,970,581 |
| 2015-06-24 | 2015-06-22 | 5.534 | 3,746,923 | +9,487 | 0.45% | 20,735,242 |
| 2015-06-23 | 2015-06-19 | 5.608 | 3,737,436 | -35,102 | 0.45% | 20,958,511 |
| 2015-06-22 | 2015-06-18 | 5.544 | 3,772,538 | -11,384 | 0.45% | 20,916,759 |
| 2015-06-18 | 2015-06-16 | 5.429 | 3,783,922 | -52,178 | 0.46% | 20,541,135 |
| 2015-06-17 | 2015-06-15 | 5.492 | 3,836,100 | +4,743 | 0.46% | 21,066,999 |
| 2015-06-16 | 2015-06-12 | 5.544 | 3,831,357 | +9,487 | 0.46% | 21,242,880 |
| 2015-06-15 | 2015-06-11 | 5.650 | 3,821,870 | -946,794 | 0.46% | 21,593,136 |
| 2015-06-10 | 2015-06-08 | 5.913 | 4,768,664 | -9,487 | 0.57% | 28,199,059 |
| 2015-06-09 | 2015-06-05 | 6.061 | 4,778,151 | -151,790 | 0.58% | 28,960,279 |
| 2015-06-05 | 2015-06-03 | 6.093 | 4,929,941 | +27,986 | 0.59% | 30,036,172 |
| 2015-06-04 | 2015-06-02 | 5.956 | 4,901,955 | +1,045,458 | 0.59% | 29,193,946 |
| 2015-06-03 | 2015-06-01 | 6.272 | 3,856,497 | +2,846 | 0.46% | 24,187,166 |
| 2015-06-02 | 2015-05-29 | 6.809 | 3,853,651 | -56,921 | 0.46% | 26,240,973 |
| 2015-06-01 | 2015-05-28 | 6.371 | 3,910,572 | +924,025 | 0.47% | 24,914,115 |
| 2015-05-29 | 2015-05-27 | 6.243 | 2,986,547 | +8,198 | 0.36% | 18,645,369 |
| 2015-05-28 | 2015-05-26 | 6.041 | 2,978,349 | -50,217 | 0.36% | 17,991,304 |
| 2015-05-27 | 2015-05-22 | 5.902 | 3,028,566 | -102,311 | 0.37% | 17,875,196 |
| 2015-05-26 | 2015-05-21 | 5.689 | 3,130,877 | +49,278 | 0.38% | 17,811,942 |
| 2015-05-22 | 2015-05-20 | 5.636 | 3,081,599 | +25,343 | 0.38% | 17,367,440 |
| 2015-05-21 | 2015-05-19 | 5.881 | 3,056,256 | -263,287 | 0.37% | 17,973,506 |
| 2015-05-20 | 2015-05-18 | 5.987 | 3,319,543 | +65,235 | 0.40% | 19,875,525 |
| 2015-05-19 | 2015-05-15 | 5.700 | 3,254,308 | +52,095 | 0.40% | 18,548,826 |
| 2015-05-18 | 2015-05-14 | 5.721 | 3,202,213 | +108,881 | 0.39% | 18,320,128 |
| 2015-05-15 | 2015-05-13 | 5.593 | 3,093,332 | +1,877 | 0.38% | 17,301,742 |
| 2015-05-14 | 2015-05-12 | 5.444 | 3,091,455 | +4,693 | 0.38% | 16,830,144 |
| 2015-05-13 | 2015-05-11 | 5.487 | 3,086,762 | -101,841 | 0.38% | 16,936,138 |
| 2015-05-12 | 2015-05-08 | 5.572 | 3,188,603 | +7,978 | 0.39% | 17,766,674 |
| 2015-05-11 | 2015-05-07 | 5.465 | 3,180,625 | -42,238 | 0.39% | 17,383,364 |
| 2015-05-08 | 2015-05-06 | 5.806 | 3,222,863 | -396,573 | 0.39% | 18,712,954 |
| 2015-05-07 | 2015-05-05 | 6.030 | 3,619,436 | -68,520 | 0.44% | 21,825,356 |
| 2015-05-06 | 2015-05-04 | 6.137 | 3,687,956 | +131,408 | 0.45% | 22,631,442 |
| 2015-05-05 | 2015-04-30 | 5.902 | 3,556,548 | -29,097 | 0.43% | 20,991,450 |
| 2015-05-04 | 2015-04-29 | 6.041 | 3,585,645 | -1,001,053 | 0.44% | 21,659,795 |
| 2015-04-30 | 2015-04-28 | 5.380 | 4,586,698 | -251,619 | 0.56% | 24,677,180 |
| 2015-04-29 | 2015-04-27 | 5.114 | 4,838,317 | -14,549 | 0.59% | 24,742,271 |
| 2015-04-28 | 2015-04-24 | 5.071 | 4,852,866 | -13,141 | 0.59% | 24,609,866 |
| 2015-04-27 | 2015-04-23 | 4.943 | 4,866,007 | -125,777 | 0.59% | 24,054,410 |
| 2015-04-24 | 2015-04-22 | 4.933 | 4,991,784 | -50,217 | 0.61% | 24,622,989 |
| 2015-04-23 | 2015-04-21 | 4.879 | 5,042,001 | -3,754 | 0.61% | 24,602,113 |
| 2015-04-22 | 2015-04-20 | 4.858 | 5,045,755 | +1,877 | 0.61% | 24,512,918 |
| 2015-04-21 | 2015-04-17 | 5.061 | 5,043,878 | -216,824 | 0.61% | 25,524,790 |
| 2015-04-20 | 2015-04-16 | 5.114 | 5,260,702 | -271,735 | 0.64% | 26,902,271 |
| 2015-04-17 | 2015-04-15 | 4.954 | 5,532,437 | +15,488 | 0.67% | 27,407,753 |
| 2015-04-16 | 2015-04-14 | 4.954 | 5,516,949 | -78,845 | 0.67% | 27,331,025 |
| 2015-04-15 | 2015-04-13 | 5.071 | 5,595,794 | -368,883 | 0.68% | 28,377,405 |
| 2015-04-14 | 2015-04-10 | 4.847 | 5,964,677 | +91,047 | 0.73% | 28,913,611 |
| 2015-04-13 | 2015-04-09 | 4.826 | 5,873,630 | -230,434 | 0.72% | 28,347,110 |
| 2015-04-10 | 2015-04-08 | 4.858 | 6,104,064 | -262,818 | 0.74% | 29,654,317 |
| 2015-04-09 | 2015-04-02 | 4.560 | 6,366,882 | -18,772 | 0.78% | 29,031,841 |
| 2015-04-08 | 2015-04-01 | 4.443 | 6,385,654 | +25,812 | 0.78% | 28,369,092 |
| 2015-04-02 | 2015-03-31 | 4.411 | 6,359,842 | -281,590 | 0.77% | 28,051,150 |
| 2015-04-01 | 2015-03-30 | 4.400 | 6,641,432 | -84,008 | 0.81% | 29,222,394 |
| 2015-03-31 | 2015-03-27 | 4.379 | 6,725,440 | -75,090 | 0.82% | 29,448,727 |
| 2015-03-27 | 2015-03-25 | 4.400 | 6,800,530 | +3,181,967 | 0.83% | 29,922,427 |
| 2015-03-26 | 2015-03-24 | 4.379 | 3,618,563 | +9,386 | 0.44% | 15,844,625 |
| 2015-03-25 | 2015-03-23 | 4.432 | 3,609,177 | +9,387 | 0.44% | 15,995,783 |
| 2015-03-24 | 2015-03-20 | 4.570 | 3,599,790 | +37,545 | 0.44% | 16,452,749 |
| 2015-03-18 | 2015-03-16 | 4.368 | 3,562,245 | +10,325 | 0.43% | 15,560,074 |
| 2015-03-17 | 2015-03-13 | 4.357 | 3,551,920 | +28,159 | 0.43% | 15,477,132 |
| 2015-03-16 | 2015-03-12 | 4.421 | 3,523,761 | -112,636 | 0.43% | 15,579,680 |
| 2015-03-13 | 2015-03-11 | 4.325 | 3,636,397 | -181,156 | 0.44% | 15,729,008 |
| 2015-03-12 | 2015-03-10 | 4.475 | 3,817,553 | -145,019 | 0.47% | 17,081,986 |
| 2015-03-11 | 2015-03-09 | 4.560 | 3,962,572 | +9,386 | 0.48% | 18,068,618 |
| 2015-03-10 | 2015-03-06 | 4.805 | 3,953,186 | +9,386 | 0.48% | 18,994,497 |
| 2015-03-06 | 2015-03-04 | 4.922 | 3,943,800 | -6,570 | 0.48% | 19,411,579 |
| 2015-03-05 | 2015-03-03 | 4.954 | 3,950,370 | +28,628 | 0.48% | 19,570,176 |
| 2015-03-04 | 2015-03-02 | 5.018 | 3,921,742 | +150,182 | 0.48% | 19,679,041 |
| 2015-03-03 | 2015-02-27 | 5.007 | 3,771,560 | -9,387 | 0.46% | 18,885,256 |
| 2015-02-27 | 2015-02-25 | 4.975 | 3,780,947 | -13,141 | 0.46% | 18,811,415 |
| 2015-02-26 | 2015-02-24 | 4.965 | 3,794,088 | -78,375 | 0.46% | 18,836,375 |
| 2015-02-23 | 2015-02-16 | 4.986 | 3,872,463 | -3,755 | 0.47% | 19,307,993 |
| 2015-02-16 | 2015-02-12 | 4.805 | 3,876,218 | +99,495 | 0.47% | 18,624,677 |
| 2015-02-13 | 2015-02-11 | 4.954 | 3,776,723 | -7,509 | 0.46% | 18,709,927 |
| 2015-02-11 | 2015-02-09 | 4.954 | 3,784,232 | +9,386 | 0.46% | 18,747,126 |
| 2015-02-10 | 2015-02-06 | 5.103 | 3,774,846 | -9,386 | 0.46% | 19,263,658 |
| 2015-02-09 | 2015-02-05 | 5.124 | 3,784,232 | -11,733 | 0.46% | 19,392,189 |
| 2015-02-05 | 2015-02-03 | 5.114 | 3,795,965 | -938 | 0.46% | 19,411,873 |
| 2015-02-04 | 2015-02-02 | 5.135 | 3,796,903 | -134,694 | 0.46% | 19,497,572 |
| 2015-02-03 | 2015-01-30 | 4.975 | 3,931,597 | -138,449 | 0.48% | 19,560,947 |
| 2015-02-02 | 2015-01-29 | 4.879 | 4,070,046 | -46,462 | 0.50% | 19,859,522 |
| 2015-01-30 | 2015-01-28 | 4.869 | 4,116,508 | -303,648 | 0.50% | 20,042,374 |
| 2015-01-29 | 2015-01-27 | 4.922 | 4,420,156 | +84,946 | 0.54% | 21,756,227 |
| 2015-01-28 | 2015-01-26 | 5.146 | 4,335,210 | -48,809 | 0.53% | 22,308,033 |
| 2015-01-27 | 2015-01-23 | 5.114 | 4,384,019 | +388,595 | 0.53% | 22,419,074 |
| 2015-01-26 | 2015-01-22 | 5.199 | 3,995,424 | +23,935 | 0.49% | 20,772,401 |
| 2015-01-23 | 2015-01-21 | 5.124 | 3,971,489 | +24,874 | 0.48% | 20,351,782 |
| 2015-01-22 | 2015-01-20 | 4.837 | 3,946,615 | -640,148 | 0.48% | 19,089,063 |
| 2015-01-21 | 2015-01-19 | 4.826 | 4,586,763 | -238,413 | 0.56% | 22,136,477 |
| 2015-01-20 | 2015-01-16 | 4.730 | 4,825,176 | -22,058 | 0.59% | 22,824,440 |
| 2015-01-19 | 2015-01-15 | 4.549 | 4,847,234 | -3,755 | 0.59% | 22,050,877 |
| 2015-01-15 | 2015-01-13 | 4.773 | 4,850,989 | +129,062 | 0.59% | 23,153,268 |
| 2015-01-14 | 2015-01-12 | 4.592 | 4,721,927 | -57,256 | 0.58% | 21,682,060 |
| 2015-01-12 | 2015-01-08 | 4.560 | 4,779,183 | +190,542 | 0.58% | 21,792,218 |
| 2015-01-09 | 2015-01-07 | 4.581 | 4,588,641 | -1,220,469 | 0.56% | 21,021,153 |
| 2015-01-08 | 2015-01-06 | 4.432 | 5,809,110 | +73,213 | 0.71% | 25,745,832 |
| 2015-01-07 | 2015-01-05 | 4.272 | 5,735,897 | -172,708 | 0.70% | 24,504,719 |
| 2015-01-06 | 2015-01-02 | 4.155 | 5,908,605 | +16,895 | 0.72% | 24,550,117 |
| 2015-01-05 | 2014-12-31 | 4.166 | 5,891,710 | +95,741 | 0.72% | 24,542,688 |
| 2015-01-02 | 2014-12-29 | 4.102 | 5,795,969 | +106,065 | 0.71% | 23,773,372 |
| 2014-12-30 | 2014-12-24 | 4.006 | 5,689,904 | +301,771 | 0.69% | 22,792,753 |
| 2014-12-29 | 2014-12-22 | 4.176 | 5,388,133 | -100,434 | 0.66% | 22,502,376 |
| 2014-12-22 | 2014-12-18 | 4.144 | 5,488,567 | +2,816 | 0.67% | 22,746,395 |
| 2014-12-19 | 2014-12-17 | 4.102 | 5,485,751 | +516,249 | 0.67% | 22,500,948 |
| 2014-12-18 | 2014-12-16 | 4.187 | 4,969,502 | +38,953 | 0.61% | 20,806,998 |
| 2014-12-17 | 2014-12-15 | 4.304 | 4,930,549 | -18,773 | 0.60% | 21,221,723 |
| 2014-12-16 | 2014-12-12 | 4.240 | 4,949,322 | +9,386 | 0.60% | 20,986,151 |
| 2014-12-15 | 2014-12-11 | 4.251 | 4,939,936 | +9,387 | 0.60% | 20,998,981 |
| 2014-12-12 | 2014-12-10 | 4.272 | 4,930,549 | -18,773 | 0.60% | 21,064,136 |
| 2014-12-11 | 2014-12-09 | 4.134 | 4,949,322 | +89,170 | 0.60% | 20,458,860 |
| 2014-12-10 | 2014-12-08 | 4.144 | 4,860,152 | -73,682 | 0.59% | 20,142,040 |
| 2014-12-09 | 2014-12-05 | 4.219 | 4,933,834 | +18,303 | 0.60% | 20,815,350 |
| 2014-12-08 | 2014-12-04 | 4.230 | 4,915,531 | +110,759 | 0.60% | 20,790,501 |
| 2014-12-05 | 2014-12-03 | 4.155 | 4,804,772 | +22,527 | 0.59% | 19,963,716 |
| 2014-12-04 | 2014-12-02 | 4.230 | 4,782,245 | -15,018 | 0.58% | 20,226,760 |
| 2014-12-03 | 2014-12-01 | 4.166 | 4,797,263 | +41,300 | 0.58% | 19,983,626 |
| 2014-12-01 | 2014-11-27 | 4.368 | 4,755,963 | +199,459 | 0.58% | 20,774,297 |
| 2014-11-28 | 2014-11-26 | 4.432 | 4,556,504 | -30,975 | 0.56% | 20,194,313 |
| 2014-11-26 | 2014-11-24 | 4.368 | 4,587,479 | -93,863 | 0.56% | 20,038,350 |
| 2014-11-25 | 2014-11-21 | 4.251 | 4,681,342 | +18,773 | 0.57% | 19,899,734 |
| 2014-11-24 | 2014-11-20 | 4.230 | 4,662,569 | -1,408 | 0.57% | 19,720,584 |
| 2014-11-21 | 2014-11-19 | 4.304 | 4,663,977 | +184,441 | 0.57% | 20,074,363 |
| 2014-11-20 | 2014-11-18 | 4.272 | 4,479,536 | +20,650 | 0.55% | 19,137,333 |
| 2014-11-19 | 2014-11-17 | 4.347 | 4,458,886 | +45,993 | 0.54% | 19,381,641 |
| 2014-11-18 | 2014-11-14 | 4.262 | 4,412,893 | +56,318 | 0.54% | 18,805,609 |
| 2014-11-17 | 2014-11-13 | 4.208 | 4,356,575 | +18,773 | 0.53% | 18,333,538 |
| 2014-11-14 | 2014-11-12 | 4.230 | 4,337,802 | +9,386 | 0.53% | 18,346,965 |
| 2014-11-12 | 2014-11-10 | 4.240 | 4,328,416 | +9,386 | 0.53% | 18,353,381 |
| 2014-11-11 | 2014-11-07 | 4.144 | 4,319,030 | +103,250 | 0.53% | 17,899,456 |
| 2014-11-10 | 2014-11-06 | 4.112 | 4,215,780 | -1,030,619 | 0.51% | 17,336,812 |
| 2014-11-07 | 2014-11-05 | 4.187 | 5,246,399 | +28,159 | 0.64% | 21,966,349 |
| 2014-11-06 | 2014-11-04 | 4.262 | 5,218,240 | -9,387 | 0.64% | 22,237,607 |
| 2014-11-05 | 2014-11-03 | 4.251 | 5,227,627 | -236,535 | 0.64% | 22,221,915 |
| 2014-11-04 | 2014-10-31 | 4.389 | 5,464,162 | +36,606 | 0.67% | 23,984,175 |
| 2014-10-29 | 2014-10-27 | 4.432 | 5,427,556 | -138,917 | 0.66% | 24,054,794 |
| 2014-10-24 | 2014-10-22 | 4.581 | 5,566,473 | +938 | 0.68% | 25,500,727 |
| 2014-10-23 | 2014-10-21 | 4.539 | 5,565,535 | +4,693 | 0.68% | 25,259,254 |
| 2014-10-22 | 2014-10-20 | 4.570 | 5,560,842 | -75,090 | 0.68% | 25,415,687 |
| 2014-10-20 | 2014-10-16 | 4.645 | 5,635,932 | +18,772 | 0.69% | 26,179,192 |
| 2014-10-16 | 2014-10-14 | 4.677 | 5,617,160 | -9,386 | 0.68% | 26,271,527 |
| 2014-10-15 | 2014-10-13 | 4.624 | 5,626,546 | +9,386 | 0.69% | 26,015,705 |
| 2014-10-14 | 2014-10-10 | 4.677 | 5,617,160 | +4,694 | 0.68% | 26,271,527 |
| 2014-10-10 | 2014-10-08 | 4.634 | 5,612,466 | -2,816 | 0.68% | 26,010,397 |
| 2014-10-09 | 2014-10-07 | 4.730 | 5,615,282 | -6,571 | 0.68% | 26,561,864 |
| 2014-10-08 | 2014-10-06 | 4.656 | 5,621,853 | -70,397 | 0.69% | 26,173,688 |
| 2014-10-07 | 2014-10-03 | 4.613 | 5,692,250 | -18,773 | 0.69% | 26,258,860 |
| 2014-10-06 | 2014-09-30 | 4.581 | 5,711,023 | +18,773 | 0.70% | 26,162,929 |
| 2014-09-30 | 2014-09-26 | 4.677 | 5,692,250 | +103,249 | 0.69% | 26,622,724 |
| 2014-09-29 | 2014-09-25 | 4.752 | 5,589,001 | -255,308 | 0.68% | 26,556,635 |
| 2014-09-26 | 2014-09-24 | 4.773 | 5,844,309 | -11,733 | 0.71% | 27,894,282 |
| 2014-09-24 | 2014-09-22 | 4.741 | 5,856,042 | +17,834 | 0.71% | 27,763,115 |
| 2014-09-23 | 2014-09-19 | 4.816 | 5,838,208 | -61,949 | 0.71% | 28,113,959 |
| 2014-09-22 | 2014-09-18 | 4.730 | 5,900,157 | +4,693 | 0.72% | 27,909,403 |
| 2014-09-19 | 2014-09-17 | 4.794 | 5,895,464 | +37,545 | 0.72% | 28,264,058 |
| 2014-09-18 | 2014-09-16 | 4.837 | 5,857,919 | -1,877 | 0.71% | 28,333,695 |
| 2014-09-17 | 2014-09-15 | 4.890 | 5,859,796 | -3,755 | 0.71% | 28,654,919 |
| 2014-09-16 | 2014-09-12 | 4.901 | 5,863,551 | -141,733 | 0.71% | 28,735,750 |
| 2014-09-15 | 2014-09-11 | 4.986 | 6,005,284 | +168,954 | 0.73% | 29,942,179 |
| 2014-09-11 | 2014-09-08 | 5.061 | 5,836,330 | -939 | 0.71% | 29,535,032 |
| 2014-09-10 | 2014-09-05 | 5.061 | 5,837,269 | -305,525 | 0.71% | 29,539,784 |
| 2014-09-08 | 2014-09-04 | 5.071 | 6,142,794 | +18,772 | 0.75% | 31,151,352 |
| 2014-09-05 | 2014-09-03 | 5.061 | 6,124,022 | -22,527 | 0.75% | 30,990,912 |
| 2014-09-04 | 2014-09-02 | 5.093 | 6,146,549 | +15,018 | 0.75% | 31,301,363 |
| 2014-09-03 | 2014-09-01 | 5.146 | 6,131,531 | +3,755 | 0.75% | 31,551,504 |
| 2014-09-01 | 2014-08-28 | 5.156 | 6,127,776 | +939 | 0.75% | 31,597,465 |
| 2014-08-29 | 2014-08-27 | 5.199 | 6,126,837 | +18,772 | 0.75% | 31,853,719 |
| 2014-08-27 | 2014-08-25 | 5.220 | 6,108,065 | -330,399 | 0.74% | 31,886,271 |
| 2014-08-25 | 2014-08-21 | 5.220 | 6,438,464 | -39,422 | 0.78% | 33,611,071 |
| 2014-08-22 | 2014-08-20 | 5.210 | 6,477,886 | +10,034 | 0.79% | 33,747,854 |
| 2014-08-21 | 2014-08-19 | 5.316 | 6,467,852 | -43,177 | 0.79% | 34,384,651 |
| 2014-08-20 | 2014-08-18 | 5.433 | 6,511,029 | +9,386 | 0.79% | 35,377,229 |
| 2014-08-19 | 2014-08-15 | 5.444 | 6,501,643 | +5,632 | 0.79% | 35,395,498 |
| 2014-08-18 | 2014-08-14 | 5.529 | 6,496,011 | +2,303,406 | 0.79% | 35,918,493 |
| 2014-08-15 | 2014-08-13 | 5.561 | 4,192,605 | -120,614 | 0.51% | 23,316,237 |
| 2014-08-14 | 2014-08-12 | 5.529 | 4,313,219 | -18,773 | 0.53% | 23,849,148 |
| 2014-08-13 | 2014-08-11 | 5.583 | 4,331,992 | -26,282 | 0.53% | 24,183,711 |
| 2014-08-12 | 2014-08-08 | 5.636 | 4,358,274 | +77,437 | 0.53% | 24,562,593 |
| 2014-08-11 | 2014-08-07 | 5.444 | 4,280,837 | -167,076 | 0.52% | 23,305,241 |
| 2014-08-08 | 2014-08-06 | 5.242 | 4,447,913 | +87,293 | 0.54% | 23,314,462 |
| 2014-08-07 | 2014-08-05 | 5.188 | 4,360,620 | +9,386 | 0.53% | 22,624,615 |
| 2014-08-06 | 2014-08-04 | 5.188 | 4,351,234 | -42,239 | 0.53% | 22,575,917 |
| 2014-08-05 | 2014-08-01 | 5.114 | 4,393,473 | -37,545 | 0.54% | 22,467,420 |
| 2014-08-04 | 2014-07-31 | 5.188 | 4,431,018 | +56,318 | 0.54% | 22,989,868 |
| 2014-08-01 | 2014-07-30 | 5.093 | 4,374,700 | +28,159 | 0.53% | 22,278,204 |
| 2014-07-31 | 2014-07-29 | 5.167 | 4,346,541 | +84,477 | 0.53% | 22,458,954 |
| 2014-07-30 | 2014-07-28 | 5.231 | 4,262,064 | -89,170 | 0.52% | 22,294,897 |
| 2014-07-29 | 2014-07-25 | 5.071 | 4,351,234 | -248,738 | 0.53% | 22,065,989 |
| 2014-07-28 | 2014-07-24 | 5.114 | 4,599,972 | -35,668 | 0.56% | 23,523,418 |
| 2014-07-25 | 2014-07-23 | 5.156 | 4,635,640 | +52,564 | 0.56% | 23,903,366 |
| 2014-07-24 | 2014-07-22 | 5.061 | 4,583,076 | -4,694 | 0.56% | 23,192,879 |
| 2014-07-22 | 2014-07-18 | 5.050 | 4,587,770 | -22,058 | 0.56% | 23,167,757 |
| 2014-07-21 | 2014-07-17 | 5.029 | 4,609,828 | +5,632 | 0.56% | 23,180,923 |
| 2014-07-18 | 2014-07-16 | 5.039 | 4,604,196 | +17,834 | 0.56% | 23,201,654 |
| 2014-07-16 | 2014-07-14 | 5.156 | 4,586,362 | -46,931 | 0.56% | 23,649,268 |
| 2014-07-15 | 2014-07-11 | 5.231 | 4,633,293 | -14,080 | 0.56% | 24,236,799 |
| 2014-07-14 | 2014-07-10 | 5.124 | 4,647,373 | -9,386 | 0.57% | 23,815,330 |
| 2014-07-11 | 2014-07-09 | 5.029 | 4,656,759 | +938 | 0.57% | 23,416,920 |
| 2014-07-09 | 2014-07-07 | 5.061 | 4,655,821 | -59,603 | 0.57% | 23,561,009 |
| 2014-07-08 | 2014-07-04 | 5.071 | 4,715,424 | -117,798 | 0.57% | 23,912,870 |
| 2014-07-07 | 2014-07-03 | 5.039 | 4,833,222 | -15,018 | 0.59% | 24,355,771 |
| 2014-07-03 | 2014-06-30 | 4.720 | 4,848,240 | +30,505 | 0.59% | 22,881,887 |
| 2014-07-02 | 2014-06-27 | 4.677 | 4,817,735 | -6,101 | 0.59% | 22,532,606 |
| 2014-06-30 | 2014-06-26 | 4.613 | 4,823,836 | +8,448 | 0.59% | 22,252,788 |
| 2014-06-27 | 2014-06-25 | 4.602 | 4,815,388 | +20,650 | 0.59% | 22,162,515 |
| 2014-06-25 | 2014-06-23 | 4.709 | 4,794,738 | -84,947 | 0.58% | 22,578,296 |
| 2014-06-24 | 2014-06-20 | 4.826 | 4,879,685 | +142,203 | 0.59% | 23,550,167 |
| 2014-06-19 | 2014-06-17 | 4.602 | 4,737,482 | +9,387 | 0.58% | 21,803,957 |
| 2014-06-17 | 2014-06-13 | 4.634 | 4,728,095 | -37,546 | 0.58% | 21,911,871 |
| 2014-06-16 | 2014-06-12 | 4.560 | 4,765,641 | -71,336 | 0.58% | 21,730,469 |
| 2014-06-13 | 2014-06-11 | 4.539 | 4,836,977 | +15,018 | 0.59% | 21,952,684 |
| 2014-06-11 | 2014-06-09 | 4.453 | 4,821,959 | -9,386 | 0.59% | 21,473,548 |
| 2014-06-10 | 2014-06-06 | 4.475 | 4,831,345 | -9,856 | 0.59% | 21,618,290 |
| 2014-06-05 | 2014-06-03 | 4.443 | 4,841,201 | +93,864 | 0.59% | 21,507,660 |
| 2014-05-30 | 2014-05-28 | 4.421 | 4,747,337 | -16,896 | 0.58% | 20,989,503 |
| 2014-05-29 | 2014-05-27 | 4.719 | 4,764,233 | -164,730 | 0.58% | 22,483,331 |
| 2014-05-28 | 2014-05-26 | 4.708 | 4,928,963 | +159,691 | 0.60% | 23,206,629 |
| 2014-05-26 | 2014-05-22 | 4.763 | 4,769,272 | -108,430 | 0.60% | 22,716,479 |
| 2014-05-23 | 2014-05-21 | 4.664 | 4,877,702 | +10,934 | 0.61% | 22,751,152 |
| 2014-05-22 | 2014-05-20 | 4.664 | 4,866,768 | +114,808 | 0.61% | 22,700,153 |
| 2014-05-20 | 2014-05-16 | 4.774 | 4,751,960 | +9,112 | 0.60% | 22,686,173 |
| 2014-05-19 | 2014-05-15 | 4.818 | 4,742,848 | +34,624 | 0.60% | 22,850,880 |
| 2014-05-16 | 2014-05-14 | 4.818 | 4,708,224 | +13,668 | 0.59% | 22,684,063 |
| 2014-05-15 | 2014-05-13 | 4.873 | 4,694,556 | -8,656 | 0.59% | 22,875,821 |
| 2014-05-14 | 2014-05-12 | 4.818 | 4,703,212 | +23,690 | 0.59% | 22,659,915 |
| 2014-05-13 | 2014-05-09 | 4.851 | 4,679,522 | -19,134 | 0.59% | 22,699,849 |
| 2014-05-12 | 2014-05-08 | 4.851 | 4,698,656 | +18,223 | 0.59% | 22,792,666 |
| 2014-05-09 | 2014-05-07 | 4.961 | 4,680,433 | +10,934 | 0.59% | 23,217,939 |
| 2014-05-08 | 2014-05-05 | 5.016 | 4,669,499 | -7,289 | 0.59% | 23,419,935 |
| 2014-05-07 | 2014-05-02 | 5.005 | 4,676,788 | +24,602 | 0.59% | 23,405,166 |
| 2014-05-05 | 2014-04-30 | 5.103 | 4,652,186 | +91,117 | 0.58% | 23,741,559 |
| 2014-05-02 | 2014-04-29 | 5.158 | 4,561,069 | -28,246 | 0.57% | 23,526,846 |
| 2014-04-30 | 2014-04-28 | 5.202 | 4,589,315 | -64,238 | 0.58% | 23,874,012 |
| 2014-04-29 | 2014-04-25 | 5.279 | 4,653,553 | +27,335 | 0.58% | 24,565,689 |
| 2014-04-25 | 2014-04-23 | 5.202 | 4,626,218 | -9,112 | 0.58% | 24,065,985 |
| 2014-04-24 | 2014-04-22 | 5.224 | 4,635,330 | -26,879 | 0.58% | 24,215,131 |
| 2014-04-23 | 2014-04-17 | 5.312 | 4,662,209 | -1,823 | 0.59% | 24,764,884 |
| 2014-04-22 | 2014-04-16 | 5.246 | 4,664,032 | -13,667 | 0.59% | 24,467,445 |
| 2014-04-17 | 2014-04-15 | 5.323 | 4,677,699 | -83,828 | 0.59% | 24,898,502 |
| 2014-04-16 | 2014-04-14 | 5.553 | 4,761,527 | -16,401 | 0.60% | 26,442,102 |
| 2014-04-15 | 2014-04-11 | 5.433 | 4,777,928 | +18,223 | 0.60% | 25,956,373 |
| 2014-04-14 | 2014-04-10 | 5.608 | 4,759,705 | -58,770 | 0.60% | 26,693,169 |
| 2014-04-11 | 2014-04-09 | 5.301 | 4,818,475 | +27,335 | 0.60% | 25,542,061 |
| 2014-04-09 | 2014-04-07 | 5.213 | 4,791,140 | -8,656 | 0.60% | 24,976,506 |
| 2014-04-08 | 2014-04-04 | 5.213 | 4,799,796 | +9,111 | 0.60% | 25,021,630 |
| 2014-04-07 | 2014-04-03 | 5.268 | 4,790,685 | -9,111 | 0.60% | 25,237,019 |
| 2014-04-04 | 2014-04-02 | 5.213 | 4,799,796 | -83,828 | 0.60% | 25,021,630 |
| 2014-04-03 | 2014-04-01 | 5.059 | 4,883,624 | -9,112 | 0.61% | 24,708,271 |
| 2014-04-02 | 2014-03-31 | 5.081 | 4,892,736 | -36,447 | 0.61% | 24,861,766 |
| 2014-04-01 | 2014-03-28 | 5.103 | 4,929,183 | +13,668 | 0.62% | 25,155,161 |
| 2014-03-31 | 2014-03-27 | 5.026 | 4,915,515 | +35,080 | 0.62% | 24,707,779 |
| 2014-03-27 | 2014-03-25 | 5.158 | 4,880,435 | +31,891 | 0.61% | 25,174,195 |
| 2014-03-26 | 2014-03-24 | 5.224 | 4,848,544 | -473,810 | 0.61% | 25,328,968 |
| 2014-03-25 | 2014-03-21 | 5.246 | 5,322,354 | -1,822 | 0.67% | 27,920,993 |
| 2014-03-24 | 2014-03-20 | 5.301 | 5,324,176 | +44,647 | 0.67% | 28,222,712 |
| 2014-03-21 | 2014-03-19 | 5.422 | 5,279,529 | +94,306 | 0.66% | 28,623,407 |
| 2014-03-20 | 2014-03-18 | 5.608 | 5,185,223 | -10,934 | 0.65% | 29,079,541 |
| 2014-03-19 | 2014-03-17 | 5.970 | 5,196,157 | +18,224 | 0.65% | 31,022,755 |
| 2014-03-18 | 2014-03-14 | 6.014 | 5,177,933 | -45,559 | 0.65% | 31,141,261 |
| 2014-03-17 | 2014-03-13 | 6.047 | 5,223,492 | -93,395 | 0.66% | 31,587,244 |
| 2014-03-14 | 2014-03-12 | 5.795 | 5,316,887 | -86,561 | 0.67% | 30,809,919 |
| 2014-03-13 | 2014-03-11 | 5.630 | 5,403,448 | +5,922 | 0.68% | 30,421,985 |
| 2014-03-12 | 2014-03-10 | 5.641 | 5,397,526 | +71,072 | 0.68% | 30,447,881 |
| 2014-03-11 | 2014-03-07 | 5.883 | 5,326,454 | -71,983 | 0.67% | 31,333,014 |
| 2014-03-07 | 2014-03-05 | 5.740 | 5,398,437 | +63,782 | 0.68% | 30,986,244 |
| 2014-03-06 | 2014-03-04 | 5.850 | 5,334,655 | -72,894 | 0.67% | 31,205,615 |
| 2014-03-05 | 2014-03-03 | 6.014 | 5,407,549 | +1,823 | 0.68% | 32,522,223 |
| 2014-03-03 | 2014-02-27 | 5.619 | 5,405,726 | +61,959 | 0.68% | 30,375,483 |
| 2014-02-28 | 2014-02-26 | 5.904 | 5,343,767 | -9,111 | 0.67% | 31,552,153 |
| 2014-02-27 | 2014-02-25 | 5.773 | 5,352,878 | -911,173 | 0.67% | 30,900,983 |
| 2014-02-26 | 2014-02-24 | 5.806 | 6,264,051 | +13,667 | 0.79% | 36,367,225 |
| 2014-02-25 | 2014-02-21 | 5.762 | 6,250,384 | -12,756 | 0.78% | 36,013,490 |
| 2014-02-24 | 2014-02-20 | 5.806 | 6,263,140 | -234,172 | 0.79% | 36,361,936 |
| 2014-02-21 | 2014-02-19 | 6.003 | 6,497,312 | +58,316 | 0.82% | 39,004,997 |
| 2014-02-20 | 2014-02-18 | 5.828 | 6,438,996 | +173,122 | 0.81% | 37,524,238 |
| 2014-02-19 | 2014-02-17 | 6.080 | 6,265,874 | +456,498 | 0.79% | 38,096,987 |
| 2014-02-18 | 2014-02-14 | 5.959 | 5,809,376 | +1,756,286 | 0.73% | 34,620,116 |
| 2014-02-17 | 2014-02-13 | 5.597 | 4,053,090 | -10,109 | 0.51% | 22,685,880 |
| 2014-02-14 | 2014-02-12 | 5.663 | 4,063,199 | -50,114 | 0.51% | 23,010,020 |
| 2014-02-13 | 2014-02-11 | 5.531 | 4,113,313 | -138,043 | 0.52% | 22,752,101 |
| 2014-02-12 | 2014-02-10 | 4.939 | 4,251,356 | +45,559 | 0.53% | 20,996,127 |
| 2014-02-11 | 2014-02-07 | 4.983 | 4,205,797 | -4,556 | 0.53% | 20,955,758 |
| 2014-02-10 | 2014-02-06 | 4.862 | 4,210,353 | +145,787 | 0.53% | 20,470,170 |
| 2014-02-07 | 2014-02-05 | 4.840 | 4,064,566 | +2,734 | 0.51% | 19,672,157 |
| 2014-02-06 | 2014-02-04 | 4.895 | 4,061,832 | +9,112 | 0.51% | 19,881,815 |
| 2014-02-05 | 2014-01-30 | 5.081 | 4,052,720 | -5,012 | 0.51% | 20,593,340 |
| 2014-02-04 | 2014-01-28 | 5.026 | 4,057,732 | +38,270 | 0.51% | 20,396,143 |
| 2014-01-29 | 2014-01-27 | 5.257 | 4,019,462 | -104,330 | 0.50% | 21,130,153 |
| 2014-01-28 | 2014-01-24 | 5.103 | 4,123,792 | +16,857 | 0.52% | 21,044,999 |
| 2014-01-27 | 2014-01-23 | 4.994 | 4,106,935 | -12,757 | 0.52% | 20,508,242 |
| 2014-01-24 | 2014-01-22 | 5.169 | 4,119,692 | -20,045 | 0.52% | 21,295,354 |
| 2014-01-23 | 2014-01-21 | 5.081 | 4,139,737 | -50,115 | 0.52% | 21,035,505 |
| 2014-01-22 | 2014-01-20 | 5.114 | 4,189,852 | -40,091 | 0.53% | 21,428,107 |
| 2014-01-20 | 2014-01-16 | 4.983 | 4,229,943 | +15,490 | 0.53% | 21,076,067 |
| 2014-01-16 | 2014-01-14 | 4.994 | 4,214,453 | +24,601 | 0.53% | 21,045,140 |
| 2014-01-15 | 2014-01-13 | 4.950 | 4,189,852 | -18,223 | 0.53% | 20,738,361 |
| 2014-01-13 | 2014-01-09 | 4.917 | 4,208,075 | -34,625 | 0.53% | 20,690,010 |
| 2014-01-10 | 2014-01-08 | 4.906 | 4,242,700 | -54,670 | 0.53% | 20,813,689 |
| 2014-01-09 | 2014-01-07 | 5.048 | 4,297,370 | -27,335 | 0.54% | 21,695,006 |
| 2014-01-08 | 2014-01-06 | 5.048 | 4,324,705 | +14,578 | 0.54% | 21,833,006 |
| 2014-01-07 | 2014-01-03 | 5.125 | 4,310,127 | -21,868 | 0.54% | 22,090,531 |
| 2014-01-06 | 2014-01-02 | 4.994 | 4,331,995 | +18,224 | 0.54% | 21,632,093 |
| 2014-01-03 | 2013-12-31 | 4.862 | 4,313,771 | +36,447 | 0.54% | 20,972,974 |
| 2014-01-02 | 2013-12-27 | 4.994 | 4,277,324 | -173,123 | 0.54% | 21,359,090 |
| 2013-12-30 | 2013-12-24 | 4.906 | 4,450,447 | -92,029 | 0.56% | 21,832,846 |
| 2013-12-27 | 2013-12-20 | 4.752 | 4,542,476 | -16,856 | 0.57% | 21,586,376 |
| 2013-12-23 | 2013-12-19 | 4.917 | 4,559,332 | +106,151 | 0.57% | 22,417,049 |
| 2013-12-20 | 2013-12-18 | 4.983 | 4,453,181 | +61,504 | 0.56% | 22,188,370 |
| 2013-12-19 | 2013-12-17 | 5.016 | 4,391,677 | +27,336 | 0.55% | 22,026,515 |
| 2013-12-18 | 2013-12-16 | 5.081 | 4,364,341 | -16,402 | 0.55% | 22,176,800 |
| 2013-12-17 | 2013-12-13 | 5.147 | 4,380,743 | +46,470 | 0.55% | 22,548,612 |
| 2013-12-16 | 2013-12-12 | 5.279 | 4,334,273 | +36,903 | 0.54% | 22,880,238 |
| 2013-12-13 | 2013-12-11 | 5.334 | 4,297,370 | +4,556 | 0.54% | 22,921,246 |
| 2013-12-12 | 2013-12-10 | 5.367 | 4,292,814 | +215,492 | 0.54% | 23,038,284 |
| 2013-12-11 | 2013-12-09 | 5.323 | 4,077,322 | -18,223 | 0.51% | 21,702,809 |
| 2013-12-10 | 2013-12-06 | 5.356 | 4,095,545 | +63,326 | 0.51% | 21,934,651 |
| 2013-12-09 | 2013-12-05 | 5.465 | 4,032,219 | -13,668 | 0.51% | 22,038,024 |
| 2013-12-06 | 2013-12-04 | 5.400 | 4,045,887 | -20,045 | 0.51% | 21,846,308 |
| 2013-12-05 | 2013-12-03 | 5.334 | 4,065,932 | +113,896 | 0.51% | 21,686,806 |
| 2013-12-04 | 2013-12-02 | 5.641 | 3,952,036 | +15,946 | 0.50% | 22,293,755 |
| 2013-12-03 | 2013-11-29 | 5.597 | 3,936,090 | -6,834 | 0.49% | 22,031,010 |
| 2013-12-02 | 2013-11-28 | 5.542 | 3,942,924 | -58,315 | 0.49% | 21,852,895 |
| 2013-11-29 | 2013-11-27 | 5.652 | 4,001,239 | +246,928 | 0.50% | 22,615,226 |
| 2013-11-28 | 2013-11-26 | 5.762 | 3,754,311 | -10,023 | 0.47% | 21,631,605 |
| 2013-11-27 | 2013-11-25 | 5.773 | 3,764,334 | +20,046 | 0.47% | 21,730,669 |
| 2013-11-26 | 2013-11-22 | 5.904 | 3,744,288 | +158,544 | 0.47% | 22,108,065 |
| 2013-11-25 | 2013-11-21 | 5.839 | 3,585,744 | +24,601 | 0.45% | 20,935,827 |
| 2013-11-22 | 2013-11-20 | 5.937 | 3,561,143 | -572,672 | 0.45% | 21,143,938 |
| 2013-11-21 | 2013-11-19 | 5.817 | 4,133,815 | +75,628 | 0.52% | 24,045,074 |
| 2013-11-20 | 2013-11-18 | 6.003 | 4,058,187 | -1,788,633 | 0.51% | 24,362,317 |
| 2013-11-19 | 2013-11-15 | 6.091 | 5,846,820 | -5,011 | 0.73% | 35,613,275 |
| 2013-11-18 | 2013-11-14 | 5.707 | 5,851,831 | +50,114 | 0.73% | 33,395,990 |
| 2013-11-15 | 2013-11-13 | 5.696 | 5,801,717 | +3,645 | 0.73% | 33,046,320 |
| 2013-11-14 | 2013-11-12 | 5.806 | 5,798,072 | +9,112 | 0.73% | 33,661,889 |
| 2013-11-13 | 2013-11-11 | 6.036 | 5,788,960 | +34,624 | 0.73% | 34,943,181 |
| 2013-11-12 | 2013-11-08 | 6.267 | 5,754,336 | +15,035 | 0.72% | 36,060,399 |
| 2013-11-11 | 2013-11-07 | 6.453 | 5,739,301 | +7,289 | 0.72% | 37,036,977 |
| 2013-11-08 | 2013-11-06 | 6.398 | 5,732,012 | +95,218 | 0.72% | 36,675,399 |
| 2013-11-07 | 2013-11-05 | 6.717 | 5,636,794 | -58,315 | 0.71% | 37,860,190 |
| 2013-11-05 | 2013-11-01 | 6.837 | 5,695,109 | +72,893 | 0.71% | 38,939,403 |
| 2013-11-04 | 2013-10-31 | 6.892 | 5,622,216 | -43,736 | 0.71% | 38,749,524 |
| 2013-11-01 | 2013-10-30 | 6.991 | 5,665,952 | -63,782 | 0.71% | 39,610,610 |
| 2013-10-31 | 2013-10-29 | 6.969 | 5,729,734 | +4,556 | 0.72% | 39,930,743 |
| 2013-10-30 | 2013-10-28 | 6.936 | 5,725,178 | -7,290 | 0.72% | 39,710,493 |
| 2013-10-29 | 2013-10-25 | 6.903 | 5,732,468 | +43,737 | 0.72% | 39,572,318 |
| 2013-10-28 | 2013-10-24 | 6.859 | 5,688,731 | +54,670 | 0.71% | 39,020,661 |
| 2013-10-25 | 2013-10-23 | 7.057 | 5,634,061 | +7,290 | 0.71% | 39,758,658 |
| 2013-10-24 | 2013-10-22 | 7.024 | 5,626,771 | -79,728 | 0.71% | 39,521,955 |
| 2013-10-23 | 2013-10-21 | 7.090 | 5,706,499 | +13,667 | 0.72% | 40,457,726 |
| 2013-10-22 | 2013-10-18 | 7.101 | 5,692,832 | +123,920 | 0.71% | 40,423,308 |
| 2013-10-21 | 2013-10-17 | 7.057 | 5,568,912 | +64,693 | 0.70% | 39,298,913 |
| 2013-10-18 | 2013-10-16 | 7.068 | 5,504,219 | -4,556 | 0.69% | 38,902,793 |
| 2013-10-17 | 2013-10-15 | 7.145 | 5,508,775 | +22,780 | 0.69% | 39,358,200 |
| 2013-10-15 | 2013-10-10 | 7.276 | 5,485,995 | -911 | 0.69% | 39,917,942 |
| 2013-10-11 | 2013-10-09 | 7.298 | 5,486,906 | -30,980 | 0.69% | 40,045,007 |
| 2013-10-10 | 2013-10-08 | 7.397 | 5,517,886 | +10,478 | 0.69% | 40,816,130 |
| 2013-10-09 | 2013-10-07 | 7.397 | 5,507,408 | -8,656 | 0.69% | 40,738,624 |
| 2013-10-08 | 2013-10-04 | 7.441 | 5,516,064 | +7,289 | 0.69% | 41,044,805 |
| 2013-10-07 | 2013-10-03 | 7.496 | 5,508,775 | -51,025 | 0.69% | 41,292,858 |
| 2013-10-04 | 2013-10-02 | 7.375 | 5,559,800 | +10,934 | 0.70% | 41,004,134 |
| 2013-10-03 | 2013-09-30 | 7.573 | 5,548,866 | -47,837 | 0.70% | 42,019,660 |
| 2013-10-02 | 2013-09-27 | 7.595 | 5,596,703 | -14,123 | 0.70% | 42,504,759 |
| 2013-09-30 | 2013-09-26 | 7.748 | 5,610,826 | +15,946 | 0.70% | 43,474,111 |
| 2013-09-27 | 2013-09-25 | 7.880 | 5,594,880 | -456 | 0.70% | 44,087,394 |
| 2013-09-26 | 2013-09-24 | 7.660 | 5,595,336 | -84,284 | 0.70% | 42,862,826 |
| 2013-09-25 | 2013-09-23 | 7.770 | 5,679,620 | +19,135 | 0.71% | 44,131,810 |
| 2013-09-24 | 2013-09-19 | 8.121 | 5,660,485 | +97,951 | 0.71% | 45,971,065 |
| 2013-09-23 | 2013-09-18 | 7.254 | 5,562,534 | +20,957 | 0.70% | 40,352,769 |
| 2013-09-19 | 2013-09-17 | 7.408 | 5,541,577 | -72,894 | 0.70% | 41,052,192 |
| 2013-09-18 | 2013-09-16 | 7.496 | 5,614,471 | +12,757 | 0.70% | 42,085,138 |
| 2013-09-17 | 2013-09-13 | 7.068 | 5,601,714 | +79,272 | 0.70% | 39,591,869 |
| 2013-09-16 | 2013-09-12 | 7.419 | 5,522,442 | -76,539 | 0.69% | 40,971,047 |
| 2013-09-13 | 2013-09-11 | 7.639 | 5,598,981 | -36,447 | 0.70% | 42,767,852 |
| 2013-09-12 | 2013-09-10 | 7.869 | 5,635,428 | -29,157 | 0.71% | 44,345,062 |
| 2013-09-11 | 2013-09-09 | 7.924 | 5,664,585 | -31,891 | 0.71% | 44,885,338 |
| 2013-09-10 | 2013-09-06 | 7.792 | 5,696,476 | +7,745 | 0.72% | 44,387,821 |
| 2013-09-09 | 2013-09-05 | 8.056 | 5,688,731 | +7,289 | 0.71% | 45,825,864 |
| 2013-09-06 | 2013-09-04 | 8.231 | 5,681,442 | -203,191 | 0.71% | 46,764,796 |
| 2013-09-05 | 2013-09-03 | 7.803 | 5,884,633 | -31,436 | 0.74% | 45,918,552 |
| 2013-09-04 | 2013-09-02 | 7.869 | 5,916,069 | +7,290 | 0.74% | 46,553,420 |
| 2013-09-03 | 2013-08-30 | 8.067 | 5,908,779 | -3,645 | 0.74% | 47,663,320 |
| 2013-09-02 | 2013-08-29 | 7.957 | 5,912,424 | -78,817 | 0.74% | 47,043,842 |
| 2013-08-30 | 2013-08-28 | 8.067 | 5,991,241 | -71,982 | 0.75% | 48,328,502 |
| 2013-08-29 | 2013-08-27 | 7.671 | 6,063,223 | -59,227 | 0.76% | 46,513,597 |
| 2013-08-28 | 2013-08-26 | 7.682 | 6,122,450 | -158,088 | 0.77% | 47,035,145 |
| 2013-08-27 | 2013-08-23 | 7.112 | 6,280,538 | -43,736 | 0.79% | 44,665,383 |
| 2013-08-26 | 2013-08-22 | 7.013 | 6,324,274 | +82,005 | 0.79% | 44,351,748 |
| 2013-08-23 | 2013-08-21 | 6.881 | 6,242,269 | +131,209 | 0.78% | 42,954,555 |
| 2013-08-22 | 2013-08-20 | 6.695 | 6,111,060 | -62,871 | 0.77% | 40,911,517 |
| 2013-08-21 | 2013-08-19 | 7.309 | 6,173,931 | -9,112 | 0.77% | 45,126,869 |
| 2013-08-20 | 2013-08-16 | 7.386 | 6,183,043 | +86,106 | 0.78% | 45,668,478 |
| 2013-08-19 | 2013-08-15 | 7.232 | 6,096,937 | +40,092 | 0.77% | 44,095,709 |
| 2013-08-16 | 2013-08-13 | 6.958 | 6,056,845 | -23,691 | 0.76% | 42,143,919 |
| 2013-08-15 | 2013-08-12 | 6.662 | 6,080,536 | -294,308 | 0.76% | 40,506,970 |
| 2013-08-13 | 2013-08-09 | 5.674 | 6,374,844 | +46,469 | 0.80% | 36,170,900 |
| 2013-08-12 | 2013-08-08 | 5.509 | 6,328,375 | -12,756 | 0.79% | 34,865,438 |
| 2013-08-09 | 2013-08-07 | 5.400 | 6,341,131 | -1,822 | 0.80% | 34,239,785 |
| 2013-08-08 | 2013-08-06 | 5.433 | 6,342,953 | -4,101 | 0.80% | 34,458,463 |
| 2013-08-07 | 2013-08-05 | 5.608 | 6,347,054 | +68,338 | 0.80% | 35,595,271 |
| 2013-08-06 | 2013-08-02 | 5.586 | 6,278,716 | +18,224 | 0.79% | 35,074,204 |
| 2013-08-05 | 2013-08-01 | 5.707 | 6,260,492 | +20,046 | 0.79% | 35,728,190 |
| 2013-08-02 | 2013-07-31 | 5.707 | 6,240,446 | -4,556 | 0.78% | 35,613,789 |
| 2013-08-01 | 2013-07-30 | 5.696 | 6,245,002 | +4,556 | 0.78% | 35,571,251 |
| 2013-07-31 | 2013-07-29 | 5.795 | 6,240,446 | -11,390 | 0.78% | 36,161,693 |
| 2013-07-30 | 2013-07-26 | 6.080 | 6,251,836 | +77,450 | 0.78% | 38,011,635 |
| 2013-07-29 | 2013-07-25 | 6.003 | 6,174,386 | -39,636 | 0.78% | 37,066,391 |
| 2013-07-26 | 2013-07-24 | 6.212 | 6,214,022 | -111,164 | 0.78% | 38,600,099 |
| 2013-07-25 | 2013-07-23 | 5.806 | 6,325,186 | +85,195 | 0.79% | 36,722,157 |
| 2013-07-24 | 2013-07-22 | 5.586 | 6,239,991 | +911 | 0.78% | 34,857,878 |
| 2013-07-23 | 2013-07-19 | 5.345 | 6,239,080 | -14,578 | 0.78% | 33,346,382 |
| 2013-07-22 | 2013-07-18 | 5.246 | 6,253,658 | +1,822 | 0.78% | 32,806,600 |
| 2013-07-19 | 2013-07-17 | 5.290 | 6,251,836 | +40,092 | 0.78% | 33,071,494 |
| 2013-07-18 | 2013-07-16 | 5.312 | 6,211,744 | +15,489 | 0.78% | 32,995,758 |
| 2013-07-17 | 2013-07-15 | 5.334 | 6,196,255 | +9,112 | 0.78% | 33,049,490 |
| 2013-07-16 | 2013-07-12 | 5.323 | 6,187,143 | +92,940 | 0.78% | 32,932,985 |
| 2013-07-15 | 2013-07-11 | 5.509 | 6,094,203 | +223,237 | 0.76% | 33,575,295 |
| 2013-07-11 | 2013-07-09 | 5.059 | 5,870,966 | -11,845 | 0.74% | 29,703,642 |
| 2013-07-10 | 2013-07-08 | 5.070 | 5,882,811 | -6,834 | 0.74% | 29,828,133 |
| 2013-07-09 | 2013-07-05 | 5.312 | 5,889,645 | +51,026 | 0.74% | 31,284,822 |
| 2013-07-08 | 2013-07-04 | 5.455 | 5,838,619 | -23,691 | 0.73% | 31,846,795 |
| 2013-07-05 | 2013-07-03 | 5.268 | 5,862,310 | +564,016 | 0.74% | 30,882,270 |
| 2013-07-04 | 2013-07-02 | 5.597 | 5,298,294 | +479,733 | 0.67% | 29,655,513 |
| 2013-07-03 | 2013-06-28 | 5.476 | 4,818,561 | -715,726 | 0.60% | 26,388,646 |
| 2013-07-02 | 2013-06-27 | 5.597 | 5,534,287 | +16,856 | 0.69% | 30,976,408 |
| 2013-06-28 | 2013-06-26 | 5.586 | 5,517,431 | -50,570 | 0.69% | 30,821,509 |
| 2013-06-27 | 2013-06-25 | 5.652 | 5,568,001 | -72,894 | 0.70% | 31,470,652 |
| 2013-06-26 | 2013-06-24 | 6.091 | 5,640,895 | -229,615 | 0.71% | 34,358,975 |
| 2013-06-25 | 2013-06-21 | 6.530 | 5,870,510 | +215,037 | 0.74% | 38,334,694 |
| 2013-06-24 | 2013-06-20 | 6.695 | 5,655,473 | +1,366 | 0.71% | 37,861,514 |
| 2013-06-21 | 2013-06-19 | 7.057 | 5,654,107 | +4,556 | 0.71% | 39,900,120 |
| 2013-06-20 | 2013-06-18 | 7.243 | 5,649,551 | -365,836 | 0.71% | 40,922,021 |
| 2013-06-19 | 2013-06-17 | 7.287 | 6,015,387 | +15,490 | 0.76% | 43,835,994 |
| 2013-06-18 | 2013-06-14 | 7.419 | 5,999,897 | +3,645 | 0.75% | 44,513,290 |
| 2013-06-17 | 2013-06-13 | 7.419 | 5,996,252 | -4,556 | 0.75% | 44,486,248 |
| 2013-06-14 | 2013-06-11 | 7.419 | 6,000,808 | -112,985 | 0.75% | 44,520,049 |
| 2013-06-13 | 2013-06-10 | 7.748 | 6,113,793 | +31,435 | 0.77% | 47,371,227 |
| 2013-06-11 | 2013-06-07 | 8.045 | 6,082,358 | -9,112 | 0.76% | 48,929,993 |
| 2013-06-10 | 2013-06-06 | 8.023 | 6,091,470 | -25,513 | 0.76% | 48,869,590 |
| 2013-06-06 | 2013-06-04 | 8.363 | 6,116,983 | +912 | 0.77% | 51,155,396 |
| 2013-06-05 | 2013-06-03 | 8.231 | 6,116,071 | -2,278 | 0.77% | 50,342,292 |
| 2013-06-04 | 2013-05-31 | 8.451 | 6,118,349 | -72,439 | 0.77% | 51,704,004 |
| 2013-06-03 | 2013-05-30 | 8.110 | 6,190,788 | +10,023 | 0.78% | 50,209,925 |
| 2013-05-31 | 2013-05-29 | 8.067 | 6,180,765 | +99,318 | 0.78% | 49,857,302 |
| 2013-05-30 | 2013-05-28 | 8.860 | 6,081,447 | -41,003 | 0.76% | 53,881,208 |
| 2013-05-29 | 2013-05-27 | 8.666 | 6,122,450 | +184,773 | 0.77% | 53,056,146 |
| 2013-05-28 | 2013-05-24 | 8.529 | 5,937,677 | +68,317 | 0.78% | 50,641,417 |
| 2013-05-27 | 2013-05-23 | 8.506 | 5,869,360 | +47,296 | 0.77% | 49,924,727 |
| 2013-05-24 | 2013-05-22 | 8.620 | 5,822,064 | +375,804 | 0.76% | 50,187,158 |
| 2013-05-23 | 2013-05-21 | 8.586 | 5,446,260 | -87,148 | 0.71% | 46,761,118 |
| 2013-05-22 | 2013-05-20 | 8.369 | 5,533,408 | +95,030 | 0.72% | 46,308,994 |
| 2013-05-21 | 2013-05-16 | 8.757 | 5,438,378 | -14,889 | 0.71% | 47,624,829 |
| 2013-05-20 | 2013-05-15 | 9.088 | 5,453,267 | -15,765 | 0.71% | 49,560,822 |
| 2013-05-16 | 2013-05-14 | 9.214 | 5,469,032 | +4,817 | 0.71% | 50,390,965 |
| 2013-05-15 | 2013-05-13 | 9.431 | 5,464,215 | +876 | 0.71% | 51,531,941 |
| 2013-05-14 | 2013-05-10 | 9.705 | 5,463,339 | +9,196 | 0.71% | 53,020,736 |
| 2013-05-13 | 2013-05-09 | 9.899 | 5,454,143 | -12,700 | 0.71% | 53,990,120 |
| 2013-05-10 | 2013-05-08 | 9.739 | 5,466,843 | -36,348 | 0.71% | 53,241,993 |
| 2013-05-09 | 2013-05-07 | 9.579 | 5,503,191 | -14,451 | 0.72% | 52,716,336 |
| 2013-05-08 | 2013-05-06 | 9.682 | 5,517,642 | -7,883 | 0.72% | 53,421,742 |
| 2013-05-07 | 2013-05-03 | 9.556 | 5,525,525 | -21,020 | 0.72% | 52,804,104 |
| 2013-05-06 | 2013-05-02 | 9.613 | 5,546,545 | -14,890 | 0.72% | 53,321,616 |
| 2013-05-03 | 2013-04-30 | 9.842 | 5,561,435 | -6,131 | 0.73% | 54,734,708 |
| 2013-05-02 | 2013-04-29 | 9.819 | 5,567,566 | +12,262 | 0.73% | 54,667,914 |
| 2013-04-30 | 2013-04-26 | 9.979 | 5,555,304 | -133,130 | 0.73% | 55,435,496 |
| 2013-04-29 | 2013-04-25 | 9.990 | 5,688,434 | +44,231 | 0.74% | 56,828,926 |
| 2013-04-25 | 2013-04-23 | 9.351 | 5,644,203 | +8,758 | 0.74% | 52,778,276 |
| 2013-04-24 | 2013-04-22 | 9.534 | 5,635,445 | -5,693 | 0.74% | 53,725,859 |
| 2013-04-23 | 2013-04-19 | 9.613 | 5,641,138 | +16,204 | 0.74% | 54,230,985 |
| 2013-04-22 | 2013-04-18 | 9.271 | 5,624,934 | -96,782 | 0.73% | 52,148,538 |
| 2013-04-19 | 2013-04-17 | 9.397 | 5,721,716 | +147,581 | 0.75% | 53,764,400 |
| 2013-04-18 | 2013-04-16 | 9.488 | 5,574,135 | +40,289 | 0.73% | 52,886,787 |
| 2013-04-17 | 2013-04-15 | 9.819 | 5,533,846 | +608,281 | 0.72% | 54,336,817 |
| 2013-04-16 | 2013-04-12 | 10.904 | 4,925,565 | +17,955 | 0.64% | 53,706,655 |
| 2013-04-15 | 2013-04-11 | 11.121 | 4,907,610 | +16,641 | 0.64% | 54,575,494 |
| 2013-04-12 | 2013-04-10 | 11.326 | 4,890,969 | -29,779 | 0.64% | 55,395,598 |
| 2013-04-11 | 2013-04-09 | 10.812 | 4,920,748 | +14,013 | 0.64% | 53,204,673 |
| 2013-04-10 | 2013-04-08 | 10.972 | 4,906,735 | -5,693 | 0.64% | 53,837,473 |
| 2013-04-09 | 2013-04-05 | 10.607 | 4,912,428 | +930,156 | 0.64% | 52,105,142 |
| 2013-04-08 | 2013-04-03 | 11.166 | 3,982,272 | -58,682 | 0.52% | 44,467,063 |
| 2013-04-05 | 2013-04-02 | 11.669 | 4,040,954 | -22,772 | 0.53% | 47,152,365 |
| 2013-04-03 | 2013-03-28 | 11.897 | 4,063,726 | +21,896 | 0.53% | 48,346,029 |
| 2013-04-02 | 2013-03-27 | 11.965 | 4,041,830 | +18,393 | 0.53% | 48,362,417 |
| 2013-03-28 | 2013-03-26 | 12.057 | 4,023,437 | +2,190 | 0.53% | 48,509,835 |
| 2013-03-27 | 2013-03-25 | 11.851 | 4,021,247 | +71,820 | 0.53% | 47,657,008 |
| 2013-03-26 | 2013-03-22 | 12.536 | 3,949,427 | +22,772 | 0.52% | 49,511,388 |
| 2013-03-25 | 2013-03-21 | 12.262 | 3,926,655 | +10,510 | 0.51% | 48,149,935 |
| 2013-03-22 | 2013-03-20 | 12.628 | 3,916,145 | +33,721 | 0.51% | 49,451,852 |
| 2013-03-21 | 2013-03-19 | 12.125 | 3,882,424 | -28,028 | 0.51% | 47,075,631 |
| 2013-03-20 | 2013-03-18 | 11.600 | 3,910,452 | -8,758 | 0.51% | 45,361,702 |
| 2013-03-18 | 2013-03-14 | 11.486 | 3,919,210 | +192,688 | 0.51% | 45,015,822 |
| 2013-03-15 | 2013-03-13 | 11.806 | 3,726,522 | +875 | 0.49% | 43,993,944 |
| 2013-03-14 | 2013-03-12 | 11.646 | 3,725,647 | -14,889 | 0.49% | 43,388,092 |
| 2013-03-13 | 2013-03-11 | 11.760 | 3,740,536 | -74,448 | 0.49% | 43,988,559 |
| 2013-03-12 | 2013-03-08 | 11.554 | 3,814,984 | +83,206 | 0.50% | 44,080,033 |
| 2013-03-11 | 2013-03-07 | 11.669 | 3,731,778 | -4,379 | 0.49% | 43,544,707 |
| 2013-03-08 | 2013-03-06 | 11.417 | 3,736,157 | +89,775 | 0.49% | 42,657,342 |
| 2013-03-06 | 2013-03-04 | 11.623 | 3,646,382 | -15,327 | 0.48% | 42,381,724 |
| 2013-03-05 | 2013-03-01 | 11.440 | 3,661,709 | +246,552 | 0.48% | 41,890,951 |
| 2013-03-04 | 2013-02-28 | 11.669 | 3,415,157 | +767,248 | 0.45% | 39,850,176 |
| 2013-03-01 | 2013-02-27 | 11.897 | 2,647,909 | +204,512 | 0.35% | 31,502,096 |
| 2013-02-28 | 2013-02-26 | 11.806 | 2,443,397 | +467,267 | 0.32% | 28,845,844 |
| 2013-02-27 | 2013-02-25 | 11.600 | 1,976,130 | -876 | 0.26% | 22,923,340 |
| 2013-02-26 | 2013-02-22 | 11.897 | 1,977,006 | +438 | 0.26% | 23,520,383 |
| 2013-02-25 | 2013-02-21 | 11.463 | 1,976,568 | +10,511 | 0.26% | 22,657,613 |
| 2013-02-22 | 2013-02-20 | 11.897 | 1,966,057 | +94,674 | 0.26% | 23,390,123 |
| 2013-02-21 | 2013-02-19 | 12.034 | 1,871,383 | +3,503 | 0.24% | 22,520,186 |
| 2013-02-20 | 2013-02-18 | 12.148 | 1,867,880 | +57,053 | 0.24% | 22,691,295 |
| 2013-02-18 | 2013-02-14 | 12.719 | 1,810,827 | +5,256 | 0.24% | 23,031,956 |
| 2013-02-15 | 2013-02-08 | 12.810 | 1,805,571 | +1,313 | 0.24% | 23,130,025 |
| 2013-02-14 | 2013-02-07 | 12.856 | 1,804,258 | +27,152 | 0.24% | 23,195,605 |
| 2013-02-08 | 2013-02-06 | 12.993 | 1,777,106 | -31,969 | 0.23% | 23,090,018 |
| 2013-02-07 | 2013-02-05 | 12.970 | 1,809,075 | +23,210 | 0.24% | 23,464,083 |
| 2013-02-06 | 2013-02-04 | 13.130 | 1,785,865 | -7,882 | 0.23% | 23,448,504 |
| 2013-02-05 | 2013-02-01 | 13.130 | 1,793,747 | +23,648 | 0.23% | 23,551,995 |
| 2013-02-04 | 2013-01-31 | 13.336 | 1,770,099 | -14,890 | 0.23% | 23,605,276 |
| 2013-02-01 | 2013-01-30 | 13.244 | 1,784,989 | -2,627 | 0.23% | 23,640,802 |
| 2013-01-31 | 2013-01-29 | 13.358 | 1,787,616 | -13,138 | 0.23% | 23,879,695 |
| 2013-01-30 | 2013-01-28 | 13.199 | 1,800,754 | +12,700 | 0.24% | 23,767,357 |
| 2013-01-29 | 2013-01-25 | 13.290 | 1,788,054 | +35,472 | 0.23% | 23,763,056 |
| 2013-01-28 | 2013-01-24 | 13.747 | 1,752,582 | -10,073 | 0.23% | 24,092,036 |
| 2013-01-25 | 2013-01-23 | 14.043 | 1,762,655 | -53,865 | 0.23% | 24,753,756 |
| 2013-01-24 | 2013-01-22 | 13.861 | 1,816,520 | +13,138 | 0.24% | 25,178,366 |
| 2013-01-23 | 2013-01-21 | 13.769 | 1,803,382 | -2,627 | 0.24% | 24,831,543 |
| 2013-01-22 | 2013-01-18 | 13.815 | 1,806,009 | +3,503 | 0.24% | 24,950,196 |
| 2013-01-21 | 2013-01-17 | 13.632 | 1,802,506 | -4,817 | 0.24% | 24,572,521 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,807,323 | +14,889 | 0.24% | 25,092,159 |
| 2013-01-17 | 2013-01-15 | 13.336 | 1,792,434 | -27,589 | 0.23% | 23,903,125 |
| 2013-01-16 | 2013-01-14 | 13.244 | 1,820,023 | +17,079 | 0.24% | 24,104,800 |
| 2013-01-15 | 2013-01-11 | 13.450 | 1,802,944 | +36,786 | 0.24% | 24,249,132 |
| 2013-01-14 | 2013-01-10 | 13.267 | 1,766,158 | -25,838 | 0.23% | 23,431,730 |
| 2013-01-11 | 2013-01-09 | 13.518 | 1,791,996 | +79,265 | 0.23% | 24,224,644 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,712,731 | -59,558 | 0.22% | 23,505,111 |
| 2013-01-09 | 2013-01-07 | 13.678 | 1,772,289 | -35,034 | 0.23% | 24,241,530 |
| 2013-01-08 | 2013-01-04 | 13.952 | 1,807,323 | +189,622 | 0.24% | 25,215,969 |
| 2013-01-07 | 2013-01-03 | 14.683 | 1,617,701 | +22,334 | 0.21% | 23,752,422 |
| 2013-01-04 | 2013-01-02 | 14.454 | 1,595,367 | +4,380 | 0.21% | 23,060,195 |
| 2013-01-03 | 2012-12-31 | 13.815 | 1,590,987 | +17,955 | 0.21% | 21,979,645 |
| 2013-01-02 | 2012-12-27 | 13.884 | 1,573,032 | -8,759 | 0.21% | 21,839,355 |
| 2012-12-28 | 2012-12-24 | 13.769 | 1,581,791 | +14,014 | 0.21% | 21,780,361 |
| 2012-12-27 | 2012-12-20 | 14.135 | 1,567,777 | +3,941 | 0.20% | 22,160,197 |
| 2012-12-21 | 2012-12-19 | 14.112 | 1,563,836 | +32,407 | 0.20% | 22,068,781 |
| 2012-12-20 | 2012-12-18 | 14.363 | 1,531,429 | +5,255 | 0.20% | 21,996,125 |
| 2012-12-19 | 2012-12-17 | 13.929 | 1,526,174 | +19,269 | 0.20% | 21,258,497 |
| 2012-12-18 | 2012-12-14 | 14.272 | 1,506,905 | +12,699 | 0.20% | 21,506,244 |
| 2012-12-17 | 2012-12-13 | 14.432 | 1,494,206 | +42,041 | 0.20% | 21,563,846 |
| 2012-12-14 | 2012-12-12 | 14.797 | 1,452,165 | +57,369 | 0.19% | 21,487,686 |
| 2012-12-13 | 2012-12-11 | 14.637 | 1,394,796 | +11,824 | 0.18% | 20,415,847 |
| 2012-12-12 | 2012-12-10 | 14.820 | 1,382,972 | +1,751 | 0.18% | 20,495,417 |
| 2012-12-11 | 2012-12-07 | 14.637 | 1,381,221 | -2,627 | 0.18% | 20,217,147 |
| 2012-12-10 | 2012-12-06 | 14.614 | 1,383,848 | +33,720 | 0.18% | 20,223,999 |
| 2012-12-07 | 2012-12-05 | 15.162 | 1,350,128 | +8,759 | 0.18% | 20,471,124 |
| 2012-12-06 | 2012-12-04 | 15.117 | 1,341,369 | +2,189 | 0.18% | 20,277,057 |
| 2012-12-05 | 2012-12-03 | 15.048 | 1,339,180 | -9,196 | 0.17% | 20,152,227 |
| 2012-12-04 | 2012-11-30 | 15.003 | 1,348,376 | +5,255 | 0.18% | 20,229,030 |
| 2012-12-03 | 2012-11-29 | 14.888 | 1,343,121 | -15,765 | 0.18% | 19,996,842 |
| 2012-11-30 | 2012-11-28 | 15.117 | 1,358,886 | +5,693 | 0.18% | 20,541,856 |
| 2012-11-29 | 2012-11-27 | 15.459 | 1,353,193 | -36,348 | 0.18% | 20,919,297 |
| 2012-11-28 | 2012-11-26 | 15.345 | 1,389,541 | -3,504 | 0.18% | 21,322,558 |
| 2012-11-27 | 2012-11-23 | 15.117 | 1,393,045 | -36,785 | 0.18% | 21,058,227 |
| 2012-11-26 | 2012-11-22 | 14.980 | 1,429,830 | +36,785 | 0.19% | 21,418,395 |
| 2012-11-23 | 2012-11-21 | 15.048 | 1,393,045 | -1,751 | 0.18% | 20,962,797 |
| 2012-11-22 | 2012-11-20 | 14.888 | 1,394,796 | +17,517 | 0.18% | 20,766,196 |
| 2012-11-21 | 2012-11-19 | 15.094 | 1,377,279 | +11,824 | 0.18% | 20,788,447 |
| 2012-11-20 | 2012-11-16 | 14.888 | 1,365,455 | +876 | 0.18% | 20,329,358 |
| 2012-11-19 | 2012-11-15 | 15.185 | 1,364,579 | -10,511 | 0.18% | 20,721,395 |
| 2012-11-16 | 2012-11-14 | 15.345 | 1,375,090 | +4,380 | 0.18% | 21,100,807 |
| 2012-11-15 | 2012-11-13 | 15.254 | 1,370,710 | -102,913 | 0.18% | 20,908,396 |
| 2012-11-14 | 2012-11-12 | 15.322 | 1,473,623 | +75,323 | 0.19% | 22,579,150 |
| 2012-11-13 | 2012-11-09 | 15.391 | 1,398,300 | +15,766 | 0.18% | 21,520,825 |
| 2012-11-12 | 2012-11-08 | 15.277 | 1,382,534 | -169,040 | 0.18% | 21,120,326 |
| 2012-11-09 | 2012-11-07 | 15.642 | 1,551,574 | +150,209 | 0.20% | 24,269,551 |
| 2012-11-08 | 2012-11-06 | 14.728 | 1,401,365 | -11,386 | 0.18% | 20,639,998 |
| 2012-11-07 | 2012-11-05 | 14.591 | 1,412,751 | -5,255 | 0.18% | 20,614,137 |
| 2012-11-06 | 2012-11-02 | 15.025 | 1,418,006 | -20,145 | 0.19% | 21,306,035 |
| 2012-11-05 | 2012-11-01 | 15.162 | 1,438,151 | -4,817 | 0.19% | 21,805,760 |
| 2012-11-02 | 2012-10-31 | 14.843 | 1,442,968 | +86,709 | 0.19% | 21,417,498 |
| 2012-11-01 | 2012-10-30 | 14.614 | 1,356,259 | +28,028 | 0.18% | 19,820,804 |
| 2012-10-31 | 2012-10-29 | 14.934 | 1,328,231 | -82,331 | 0.17% | 19,835,814 |
| 2012-10-30 | 2012-10-26 | 14.089 | 1,410,562 | +53,427 | 0.18% | 19,873,576 |
| 2012-10-29 | 2012-10-25 | 14.637 | 1,357,135 | +60,872 | 0.18% | 19,864,597 |
| 2012-10-26 | 2012-10-24 | 14.957 | 1,296,263 | +22,772 | 0.17% | 19,388,004 |
| 2012-10-25 | 2012-10-22 | 15.185 | 1,273,491 | +15,766 | 0.17% | 19,338,207 |
| 2012-10-24 | 2012-10-19 | 15.436 | 1,257,725 | -21,021 | 0.16% | 19,414,717 |
| 2012-10-22 | 2012-10-18 | 15.596 | 1,278,746 | -43,354 | 0.17% | 19,943,605 |
| 2012-10-19 | 2012-10-17 | 15.665 | 1,322,100 | +67,440 | 0.17% | 20,710,333 |
| 2012-10-18 | 2012-10-16 | 15.665 | 1,254,660 | -12,262 | 0.16% | 19,653,904 |
| 2012-10-17 | 2012-10-15 | 15.482 | 1,266,922 | -18,393 | 0.17% | 19,614,545 |
| 2012-10-16 | 2012-10-12 | 16.076 | 1,285,315 | +56,055 | 0.17% | 20,662,407 |
| 2012-10-15 | 2012-10-11 | 15.870 | 1,229,260 | +18,393 | 0.16% | 19,508,650 |
| 2012-10-12 | 2012-10-10 | 15.642 | 1,210,867 | +31,969 | 0.16% | 18,940,249 |
| 2012-10-11 | 2012-10-09 | 15.573 | 1,178,898 | -21,897 | 0.15% | 18,359,433 |
| 2012-10-10 | 2012-10-08 | 15.528 | 1,200,795 | -36,348 | 0.16% | 18,645,604 |
| 2012-10-09 | 2012-10-05 | 16.441 | 1,237,143 | +4,818 | 0.16% | 20,340,006 |
| 2012-10-08 | 2012-10-04 | 16.167 | 1,232,325 | +27,151 | 0.16% | 19,923,112 |
| 2012-10-05 | 2012-10-03 | 16.053 | 1,205,174 | +11,824 | 0.16% | 19,346,560 |
| 2012-10-04 | 2012-09-28 | 16.076 | 1,193,350 | -18,393 | 0.16% | 19,184,000 |
| 2012-10-03 | 2012-09-27 | 15.847 | 1,211,743 | +28,903 | 0.16% | 19,202,981 |
| 2012-09-28 | 2012-09-26 | 15.688 | 1,182,840 | -13,575 | 0.15% | 18,555,874 |
| 2012-09-27 | 2012-09-25 | 15.984 | 1,196,415 | -19,269 | 0.16% | 19,123,992 |
| 2012-09-26 | 2012-09-24 | 15.619 | 1,215,684 | -20,145 | 0.16% | 18,987,836 |
| 2012-09-25 | 2012-09-21 | 15.573 | 1,235,829 | +19,707 | 0.16% | 19,246,042 |
| 2012-09-24 | 2012-09-20 | 15.277 | 1,216,122 | -7,883 | 0.16% | 18,578,127 |
| 2012-09-21 | 2012-09-19 | 15.573 | 1,224,005 | +42,917 | 0.16% | 19,061,902 |
| 2012-09-20 | 2012-09-18 | 14.911 | 1,181,088 | +14,014 | 0.15% | 17,611,409 |
| 2012-09-19 | 2012-09-17 | 15.551 | 1,167,074 | -67,441 | 0.15% | 18,148,644 |
| 2012-09-18 | 2012-09-14 | 15.277 | 1,234,515 | -84,520 | 0.16% | 18,859,108 |
| 2012-09-17 | 2012-09-13 | 13.221 | 1,319,035 | +47,734 | 0.17% | 17,439,481 |
| 2012-09-14 | 2012-09-12 | 13.450 | 1,271,301 | +15,765 | 0.17% | 17,098,671 |
| 2012-09-13 | 2012-09-11 | 13.473 | 1,255,536 | +19,707 | 0.16% | 16,915,306 |
| 2012-09-12 | 2012-09-10 | 13.404 | 1,235,829 | -37,224 | 0.16% | 16,565,142 |
| 2012-09-11 | 2012-09-07 | 12.925 | 1,273,053 | +55,179 | 0.17% | 16,453,625 |
| 2012-09-10 | 2012-09-06 | 13.199 | 1,217,874 | -43,355 | 0.16% | 16,074,181 |
| 2012-09-07 | 2012-09-05 | 12.536 | 1,261,229 | +8,321 | 0.16% | 15,811,205 |
| 2012-09-06 | 2012-09-04 | 12.559 | 1,252,908 | -11,824 | 0.16% | 15,735,500 |
| 2012-09-05 | 2012-09-03 | 12.651 | 1,264,732 | -89,775 | 0.17% | 15,999,520 |
| 2012-09-04 | 2012-08-31 | 11.714 | 1,354,507 | -15,765 | 0.18% | 15,867,090 |
| 2012-09-03 | 2012-08-30 | 11.920 | 1,370,272 | +3,941 | 0.18% | 16,333,376 |
| 2012-08-30 | 2012-08-28 | 12.148 | 1,366,331 | +39,413 | 0.18% | 16,598,400 |
| 2012-08-29 | 2012-08-27 | 12.582 | 1,326,918 | -133,567 | 0.17% | 16,695,305 |
| 2012-08-28 | 2012-08-24 | 12.673 | 1,460,485 | -99,410 | 0.19% | 18,509,247 |
| 2012-08-27 | 2012-08-23 | 12.582 | 1,559,895 | -3,065 | 0.20% | 19,626,625 |
| 2012-08-24 | 2012-08-22 | 11.440 | 1,562,960 | -75,323 | 0.20% | 17,880,689 |
| 2012-08-23 | 2012-08-21 | 10.915 | 1,638,283 | +4,817 | 0.21% | 17,881,975 |
| 2012-08-22 | 2012-08-20 | 10.744 | 1,633,466 | +81,454 | 0.21% | 17,549,647 |
| 2012-08-21 | 2012-08-17 | 10.618 | 1,552,012 | +139,699 | 0.20% | 16,479,601 |
| 2012-08-20 | 2012-08-16 | 10.561 | 1,412,313 | +3,503 | 0.18% | 14,915,622 |
| 2012-08-17 | 2012-08-15 | 10.561 | 1,408,810 | -48,172 | 0.18% | 14,878,626 |
| 2012-08-16 | 2012-08-14 | 10.732 | 1,456,982 | +14,014 | 0.19% | 15,636,902 |
| 2012-08-15 | 2012-08-13 | 10.801 | 1,442,968 | -43,355 | 0.19% | 15,585,348 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,486,323 | +148,019 | 0.19% | 15,883,921 |
| 2012-08-13 | 2012-08-09 | 11.600 | 1,338,304 | -76,637 | 0.17% | 15,524,483 |
| 2012-08-10 | 2012-08-08 | 11.406 | 1,414,941 | +37,662 | 0.18% | 16,138,847 |
| 2012-08-09 | 2012-08-07 | 11.737 | 1,377,279 | -69,193 | 0.18% | 16,165,298 |
| 2012-08-08 | 2012-08-06 | 11.292 | 1,446,472 | -31,530 | 0.19% | 16,333,340 |
| 2012-08-07 | 2012-08-03 | 10.789 | 1,478,002 | +21,896 | 0.19% | 15,946,872 |
| 2012-08-06 | 2012-08-02 | 10.869 | 1,456,106 | +8,759 | 0.19% | 15,827,000 |
| 2012-08-03 | 2012-08-01 | 11.052 | 1,447,347 | +8,758 | 0.19% | 15,996,195 |
| 2012-08-02 | 2012-07-31 | 11.132 | 1,438,589 | +49,048 | 0.19% | 16,014,376 |
| 2012-08-01 | 2012-07-30 | 11.280 | 1,389,541 | -152,399 | 0.18% | 15,674,619 |
| 2012-07-31 | 2012-07-27 | 10.938 | 1,541,940 | +120,868 | 0.20% | 16,865,595 |
| 2012-07-30 | 2012-07-26 | 10.413 | 1,421,072 | -19,269 | 0.19% | 14,797,202 |
| 2012-07-27 | 2012-07-25 | 10.070 | 1,440,341 | +46,421 | 0.19% | 14,504,494 |
| 2012-07-25 | 2012-07-23 | 10.573 | 1,393,920 | +48,609 | 0.18% | 14,737,286 |
| 2012-07-24 | 2012-07-20 | 11.132 | 1,345,311 | +9,197 | 0.18% | 14,976,005 |
| 2012-07-23 | 2012-07-19 | 11.063 | 1,336,114 | -15,328 | 0.17% | 14,782,094 |
| 2012-07-20 | 2012-07-18 | 11.086 | 1,351,442 | +37,662 | 0.18% | 14,982,536 |
| 2012-07-19 | 2012-07-17 | 11.349 | 1,313,780 | -53,427 | 0.17% | 14,910,002 |
| 2012-07-18 | 2012-07-16 | 11.006 | 1,367,207 | -100,723 | 0.18% | 15,048,042 |
| 2012-07-17 | 2012-07-13 | 10.618 | 1,467,930 | +92,840 | 0.19% | 15,586,800 |
| 2012-07-16 | 2012-07-12 | 10.881 | 1,375,090 | +45,545 | 0.18% | 14,962,105 |
| 2012-07-12 | 2012-07-10 | 11.349 | 1,329,545 | +9,634 | 0.17% | 15,088,918 |
| 2012-07-11 | 2012-07-09 | 11.623 | 1,319,911 | +21,897 | 0.17% | 15,341,262 |
| 2012-07-10 | 2012-07-06 | 12.194 | 1,298,014 | -19,269 | 0.17% | 15,827,754 |
| 2012-07-09 | 2012-07-05 | 12.331 | 1,317,283 | -4,379 | 0.17% | 16,243,197 |
| 2012-07-06 | 2012-07-04 | 12.102 | 1,321,662 | -20,145 | 0.17% | 15,995,394 |
| 2012-07-05 | 2012-07-03 | 11.760 | 1,341,807 | +7,007 | 0.18% | 15,779,599 |
| 2012-07-04 | 2012-06-29 | 11.532 | 1,334,800 | -98,972 | 0.17% | 15,392,397 |
| 2012-07-03 | 2012-06-28 | 10.949 | 1,433,772 | -1,751 | 0.19% | 15,698,833 |
| 2012-06-29 | 2012-06-27 | 11.029 | 1,435,523 | +4,379 | 0.19% | 15,832,735 |
| 2012-06-28 | 2012-06-26 | 11.235 | 1,431,144 | +46,858 | 0.19% | 16,078,558 |
| 2012-06-27 | 2012-06-25 | 11.303 | 1,384,286 | -39,413 | 0.18% | 15,646,950 |
| 2012-06-26 | 2012-06-22 | 11.417 | 1,423,699 | +7,006 | 0.19% | 16,254,996 |
| 2012-06-25 | 2012-06-21 | 11.783 | 1,416,693 | -12,262 | 0.18% | 16,692,605 |
| 2012-06-22 | 2012-06-20 | 12.559 | 1,428,955 | -43,792 | 0.19% | 17,946,506 |
| 2012-06-21 | 2012-06-19 | 12.605 | 1,472,747 | +81,454 | 0.19% | 18,563,758 |
| 2012-06-20 | 2012-06-18 | 12.468 | 1,391,293 | -79,265 | 0.18% | 17,346,422 |
| 2012-06-19 | 2012-06-15 | 12.559 | 1,470,558 | +27,152 | 0.19% | 18,469,006 |
| 2012-06-18 | 2012-06-14 | 12.308 | 1,443,406 | -876 | 0.19% | 17,765,439 |
| 2012-06-15 | 2012-06-13 | 12.536 | 1,444,282 | -4,379 | 0.19% | 18,106,021 |
| 2012-06-14 | 2012-06-12 | 12.331 | 1,448,661 | -34,158 | 0.19% | 17,863,197 |
| 2012-06-13 | 2012-06-11 | 11.965 | 1,482,819 | -70,945 | 0.19% | 17,742,634 |
| 2012-06-11 | 2012-06-07 | 11.714 | 1,553,764 | +28,904 | 0.20% | 18,201,245 |
| 2012-06-08 | 2012-06-06 | 11.874 | 1,524,860 | -168,164 | 0.20% | 18,106,395 |
| 2012-06-07 | 2012-06-05 | 10.721 | 1,693,024 | +51,237 | 0.22% | 18,150,867 |
| 2012-06-06 | 2012-06-04 | 10.721 | 1,641,787 | -43,355 | 0.21% | 17,601,557 |
| 2012-06-05 | 2012-06-01 | 10.082 | 1,685,142 | +12,262 | 0.22% | 16,988,924 |
| 2012-06-04 | 2012-05-31 | 10.436 | 1,672,880 | -35,910 | 0.22% | 17,457,404 |
| 2012-06-01 | 2012-05-30 | 11.001 | 1,708,790 | +8,759 | 0.22% | 18,798,402 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,700,031 | +51,061 | 0.22% | 19,260,910 |
| 2012-05-30 | 2012-05-28 | 11.118 | 1,648,970 | -6,814 | 0.22% | 18,333,922 |
| 2012-05-29 | 2012-05-25 | 10.966 | 1,655,784 | -26,404 | 0.22% | 18,156,963 |
| 2012-05-28 | 2012-05-24 | 10.790 | 1,682,188 | -112,855 | 0.23% | 18,150,253 |
| 2012-05-25 | 2012-05-23 | 10.473 | 1,795,043 | +89,432 | 0.24% | 18,798,897 |
| 2012-05-24 | 2012-05-22 | 11.283 | 1,705,611 | +45,143 | 0.23% | 19,244,030 |
| 2012-05-23 | 2012-05-21 | 10.942 | 1,660,468 | +26,404 | 0.22% | 18,169,337 |
| 2012-05-22 | 2012-05-18 | 10.649 | 1,634,064 | +33,218 | 0.22% | 17,400,791 |
| 2012-05-21 | 2012-05-17 | 10.238 | 1,600,846 | -20,016 | 0.21% | 16,389,235 |
| 2012-05-18 | 2012-05-16 | 10.167 | 1,620,862 | +42,161 | 0.22% | 16,479,976 |
| 2012-05-17 | 2012-05-15 | 10.860 | 1,578,701 | +27,255 | 0.21% | 17,144,873 |
| 2012-05-16 | 2012-05-14 | 11.142 | 1,551,446 | +20,016 | 0.21% | 17,286,040 |
| 2012-05-15 | 2012-05-11 | 11.212 | 1,531,430 | -101,783 | 0.21% | 17,170,904 |
| 2012-05-14 | 2012-05-10 | 11.212 | 1,633,213 | -13,627 | 0.22% | 18,312,129 |
| 2012-05-11 | 2012-05-09 | 11.318 | 1,646,840 | +38,754 | 0.22% | 18,638,935 |
| 2012-05-10 | 2012-05-08 | 11.858 | 1,608,086 | +27,255 | 0.22% | 19,068,797 |
| 2012-05-09 | 2012-05-07 | 12.093 | 1,580,831 | +9,795 | 0.21% | 19,116,805 |
| 2012-05-08 | 2012-05-04 | 12.046 | 1,571,036 | -29,385 | 0.21% | 18,924,575 |
| 2012-05-07 | 2012-05-03 | 12.469 | 1,600,421 | +63,029 | 0.21% | 19,954,985 |
| 2012-05-04 | 2012-05-02 | 12.844 | 1,537,392 | -201,436 | 0.21% | 19,746,703 |
| 2012-05-03 | 2012-04-30 | 12.750 | 1,738,828 | -530,209 | 0.23% | 22,170,684 |
| 2012-05-02 | 2012-04-27 | 12.328 | 2,269,037 | -772,955 | 0.30% | 27,972,000 |
| 2012-04-30 | 2012-04-26 | 12.985 | 3,041,992 | +132,020 | 0.41% | 39,500,796 |
| 2012-04-27 | 2012-04-25 | 13.431 | 2,909,972 | -5,536 | 0.39% | 39,084,763 |
| 2012-04-26 | 2012-04-24 | 13.666 | 2,915,508 | +31,514 | 0.39% | 39,843,719 |
| 2012-04-25 | 2012-04-23 | 13.971 | 2,883,994 | +51,956 | 0.39% | 40,293,404 |
| 2012-04-24 | 2012-04-20 | 14.277 | 2,832,038 | +6,814 | 0.38% | 40,432,007 |
| 2012-04-20 | 2012-04-18 | 14.206 | 2,825,224 | -22,997 | 0.38% | 40,135,706 |
| 2012-04-19 | 2012-04-17 | 14.159 | 2,848,221 | -3,407 | 0.38% | 40,328,646 |
| 2012-04-18 | 2012-04-16 | 14.136 | 2,851,628 | +5,537 | 0.38% | 40,309,926 |
| 2012-04-17 | 2012-04-13 | 14.511 | 2,846,091 | +20,442 | 0.38% | 41,300,937 |
| 2012-04-16 | 2012-04-12 | 14.183 | 2,825,649 | +361,563 | 0.38% | 40,075,393 |
| 2012-04-13 | 2012-04-11 | 14.535 | 2,464,086 | +18,313 | 0.33% | 35,815,346 |
| 2012-04-12 | 2012-04-10 | 14.206 | 2,445,773 | +10,221 | 0.33% | 34,745,148 |
| 2012-04-11 | 2012-04-05 | 14.441 | 2,435,552 | +382,431 | 0.33% | 35,171,846 |
| 2012-04-10 | 2012-04-03 | 14.911 | 2,053,121 | +89,007 | 0.28% | 30,613,354 |
| 2012-04-05 | 2012-04-02 | 14.958 | 1,964,114 | +66,010 | 0.26% | 29,378,442 |
| 2012-04-03 | 2012-03-30 | 15.286 | 1,898,104 | +6,814 | 0.25% | 29,015,071 |
| 2012-04-02 | 2012-03-29 | 15.192 | 1,891,290 | +8,517 | 0.25% | 28,733,270 |
| 2012-03-30 | 2012-03-28 | 15.263 | 1,882,773 | -1,703 | 0.25% | 28,736,506 |
| 2012-03-29 | 2012-03-27 | 16.155 | 1,884,476 | +3,407 | 0.25% | 30,443,999 |
| 2012-03-28 | 2012-03-26 | 15.427 | 1,881,069 | +341,974 | 0.25% | 29,019,688 |
| 2012-03-27 | 2012-03-23 | 15.568 | 1,539,095 | +14,053 | 0.21% | 23,960,816 |
| 2012-03-26 | 2012-03-22 | 15.639 | 1,525,042 | -4,258 | 0.20% | 23,849,467 |
| 2012-03-23 | 2012-03-21 | 15.333 | 1,529,300 | -6,814 | 0.21% | 23,449,226 |
| 2012-03-22 | 2012-03-20 | 15.333 | 1,536,114 | -10,221 | 0.21% | 23,553,707 |
| 2012-03-21 | 2012-03-19 | 15.639 | 1,546,335 | -852 | 0.21% | 24,182,459 |
| 2012-03-20 | 2012-03-16 | 15.756 | 1,547,187 | -558,742 | 0.21% | 24,377,433 |
| 2012-03-19 | 2012-03-15 | 15.756 | 2,105,929 | +639,658 | 0.28% | 33,180,956 |
| 2012-03-16 | 2012-03-14 | 16.719 | 1,466,271 | +15,331 | 0.20% | 24,514,152 |
| 2012-03-15 | 2012-03-13 | 17.306 | 1,450,940 | +6,388 | 0.19% | 25,109,588 |
| 2012-03-13 | 2012-03-09 | 17.634 | 1,444,552 | -6,814 | 0.19% | 25,473,919 |
| 2012-03-12 | 2012-03-08 | 17.306 | 1,451,366 | -578,332 | 0.19% | 25,116,960 |
| 2012-03-08 | 2012-03-06 | 17.000 | 2,029,698 | +20,016 | 0.27% | 34,505,842 |
| 2012-03-07 | 2012-03-05 | 17.728 | 2,009,682 | +4,259 | 0.27% | 35,628,451 |
| 2012-03-06 | 2012-03-02 | 18.057 | 2,005,423 | +7,665 | 0.27% | 36,212,205 |
| 2012-03-05 | 2012-03-01 | 17.846 | 1,997,758 | -34,069 | 0.27% | 35,651,607 |
| 2012-03-02 | 2012-02-29 | 18.785 | 2,031,827 | +2,129 | 0.27% | 38,167,996 |
| 2012-02-29 | 2012-02-27 | 17.940 | 2,029,698 | +57,918 | 0.27% | 36,412,242 |
| 2012-02-28 | 2012-02-24 | 18.081 | 1,971,780 | +6,389 | 0.26% | 35,651,009 |
| 2012-02-27 | 2012-02-23 | 17.963 | 1,965,391 | -25,979 | 0.26% | 35,304,742 |
| 2012-02-24 | 2012-02-22 | 17.588 | 1,991,370 | +54,512 | 0.27% | 35,023,248 |
| 2012-02-23 | 2012-02-21 | 17.658 | 1,936,858 | +25,126 | 0.26% | 34,200,958 |
| 2012-02-21 | 2012-02-17 | 17.822 | 1,911,732 | +2,555 | 0.26% | 34,071,514 |
| 2012-02-20 | 2012-02-16 | 17.634 | 1,909,177 | -29,810 | 0.26% | 33,667,338 |
| 2012-02-17 | 2012-02-15 | 18.433 | 1,938,987 | +11,072 | 0.26% | 35,741,041 |
| 2012-02-15 | 2012-02-13 | 18.268 | 1,927,915 | +280,223 | 0.26% | 35,220,063 |
| 2012-02-14 | 2012-02-10 | 17.963 | 1,647,692 | +286,185 | 0.22% | 29,597,846 |
| 2012-02-13 | 2012-02-09 | 18.409 | 1,361,507 | +2,981 | 0.18% | 25,064,473 |
| 2012-02-10 | 2012-02-08 | 18.057 | 1,358,526 | +36,199 | 0.18% | 24,531,095 |
| 2012-02-09 | 2012-02-07 | 17.705 | 1,322,327 | +3,407 | 0.18% | 23,411,695 |
| 2012-02-08 | 2012-02-06 | 18.315 | 1,318,920 | -555,761 | 0.18% | 24,156,594 |
| 2012-02-06 | 2012-02-02 | 17.494 | 1,874,681 | -24,701 | 0.25% | 32,794,899 |
| 2012-02-03 | 2012-02-01 | 16.625 | 1,899,382 | -40,457 | 0.26% | 31,576,807 |
| 2012-02-02 | 2012-01-31 | 16.343 | 1,939,839 | -72,398 | 0.26% | 31,702,796 |
| 2012-02-01 | 2012-01-30 | 15.803 | 2,012,237 | +312,589 | 0.27% | 31,799,247 |
| 2012-01-31 | 2012-01-27 | 16.413 | 1,699,648 | -2,130 | 0.23% | 27,897,084 |
| 2012-01-30 | 2012-01-26 | 16.226 | 1,701,778 | +20,442 | 0.23% | 27,612,364 |
| 2012-01-27 | 2012-01-20 | 14.817 | 1,681,336 | +13,628 | 0.23% | 24,911,881 |
| 2012-01-26 | 2012-01-19 | 15.075 | 1,667,708 | +6,814 | 0.22% | 25,140,718 |
| 2012-01-20 | 2012-01-18 | 15.310 | 1,660,894 | -5,111 | 0.22% | 25,427,997 |
| 2012-01-19 | 2012-01-17 | 15.568 | 1,666,005 | -6,814 | 0.22% | 25,936,566 |
| 2012-01-18 | 2012-01-16 | 14.699 | 1,672,819 | +852 | 0.22% | 24,589,287 |
| 2012-01-16 | 2012-01-12 | 15.028 | 1,671,967 | -12,776 | 0.22% | 25,126,403 |
| 2012-01-13 | 2012-01-11 | 14.887 | 1,684,743 | -8,943 | 0.23% | 25,081,041 |
| 2012-01-12 | 2012-01-10 | 14.629 | 1,693,686 | -27,682 | 0.23% | 24,776,707 |
| 2012-01-11 | 2012-01-09 | 14.535 | 1,721,368 | +17,035 | 0.23% | 25,019,983 |
| 2012-01-10 | 2012-01-06 | 14.699 | 1,704,333 | +40,884 | 0.23% | 25,052,521 |
| 2012-01-09 | 2012-01-05 | 14.934 | 1,663,449 | -1,704 | 0.22% | 24,842,154 |
| 2012-01-06 | 2012-01-04 | 14.676 | 1,665,153 | +6,814 | 0.22% | 24,437,502 |
| 2012-01-05 | 2012-01-03 | 14.911 | 1,658,339 | -44,290 | 0.22% | 24,726,901 |
| 2012-01-04 | 2011-12-30 | 14.488 | 1,702,629 | +10,220 | 0.23% | 24,667,653 |
| 2012-01-03 | 2011-12-29 | 14.394 | 1,692,409 | -2,981 | 0.23% | 24,360,626 |
| 2011-12-30 | 2011-12-28 | 14.558 | 1,695,390 | +433,962 | 0.23% | 24,682,205 |
| 2011-12-29 | 2011-12-23 | 15.028 | 1,261,428 | -89,858 | 0.17% | 18,956,802 |
| 2011-12-28 | 2011-12-22 | 14.629 | 1,351,286 | +400,318 | 0.18% | 19,767,783 |
| 2011-12-23 | 2011-12-21 | 14.699 | 950,968 | +110,726 | 0.13% | 13,978,574 |
| 2011-12-21 | 2011-12-19 | 14.605 | 840,242 | +11,924 | 0.11% | 12,272,058 |
| 2011-12-20 | 2011-12-16 | 15.145 | 828,318 | -32,792 | 0.11% | 12,545,254 |
| 2011-12-19 | 2011-12-15 | 14.230 | 861,110 | +81,341 | 0.12% | 12,253,324 |
| 2011-12-15 | 2011-12-13 | 15.686 | 779,769 | +5,963 | 0.10% | 12,231,087 |
| 2011-12-13 | 2011-12-09 | 16.343 | 773,806 | -8,092 | 0.10% | 12,646,314 |
| 2011-12-12 | 2011-12-08 | 16.789 | 781,898 | -14,479 | 0.10% | 13,127,402 |
| 2011-12-09 | 2011-12-07 | 16.578 | 796,377 | -9,370 | 0.11% | 13,202,192 |
| 2011-12-08 | 2011-12-06 | 16.226 | 805,747 | -9,369 | 0.11% | 13,073,726 |
| 2011-12-07 | 2011-12-05 | 16.554 | 815,116 | +13,628 | 0.11% | 13,493,704 |
| 2011-12-06 | 2011-12-02 | 16.413 | 801,488 | -5,962 | 0.11% | 13,155,181 |
| 2011-12-05 | 2011-12-01 | 16.390 | 807,450 | -11,073 | 0.11% | 13,234,078 |
| 2011-12-01 | 2011-11-29 | 16.108 | 818,523 | -5,962 | 0.11% | 13,184,924 |
| 2011-11-30 | 2011-11-28 | 15.662 | 824,485 | -15,757 | 0.11% | 12,913,121 |
| 2011-11-29 | 2011-11-25 | 15.192 | 840,242 | +5,110 | 0.11% | 12,765,308 |
| 2011-11-28 | 2011-11-24 | 15.005 | 835,132 | -11,498 | 0.11% | 12,530,795 |
| 2011-11-25 | 2011-11-23 | 14.230 | 846,630 | +5,110 | 0.11% | 12,047,278 |
| 2011-11-24 | 2011-11-22 | 14.347 | 841,520 | +3,407 | 0.11% | 12,073,364 |
| 2011-11-23 | 2011-11-21 | 14.418 | 838,113 | +1,704 | 0.11% | 12,083,524 |
| 2011-11-22 | 2011-11-18 | 14.488 | 836,409 | +8,943 | 0.11% | 12,117,876 |
| 2011-11-21 | 2011-11-17 | 15.145 | 827,466 | +24,275 | 0.11% | 12,532,350 |
| 2011-11-18 | 2011-11-16 | 15.662 | 803,191 | +63,028 | 0.11% | 12,579,614 |
| 2011-11-16 | 2011-11-14 | 16.789 | 740,163 | +2,556 | 0.10% | 12,426,707 |
| 2011-11-14 | 2011-11-10 | 16.366 | 737,607 | -1,278 | 0.10% | 12,072,034 |
| 2011-11-11 | 2011-11-09 | 17.212 | 738,885 | +8,943 | 0.10% | 12,717,550 |
| 2011-11-10 | 2011-11-08 | 17.517 | 729,942 | +4,685 | 0.10% | 12,786,445 |
| 2011-11-09 | 2011-11-07 | 17.071 | 725,257 | +4,259 | 0.10% | 12,380,808 |
| 2011-11-08 | 2011-11-04 | 16.813 | 720,998 | -34,922 | 0.10% | 12,121,873 |
| 2011-11-07 | 2011-11-03 | 16.202 | 755,920 | -20,016 | 0.10% | 12,247,503 |
| 2011-11-04 | 2011-11-02 | 16.249 | 775,936 | +61,752 | 0.10% | 12,608,245 |
| 2011-11-02 | 2011-10-31 | 16.390 | 714,184 | -42,588 | 0.10% | 11,705,452 |
| 2011-11-01 | 2011-10-28 | 16.883 | 756,772 | -13,627 | 0.10% | 12,776,638 |
| 2011-10-31 | 2011-10-27 | 17.024 | 770,399 | -3,407 | 0.10% | 13,115,244 |
| 2011-10-28 | 2011-10-26 | 16.625 | 773,806 | -852 | 0.10% | 12,864,354 |
| 2011-10-27 | 2011-10-25 | 16.226 | 774,658 | -17,035 | 0.10% | 12,569,289 |
| 2011-10-26 | 2011-10-24 | 15.826 | 791,693 | +45,142 | 0.11% | 12,529,662 |
| 2011-10-25 | 2011-10-21 | 15.028 | 746,551 | +4,259 | 0.10% | 11,219,205 |
| 2011-10-24 | 2011-10-20 | 15.263 | 742,292 | +10,221 | 0.10% | 11,329,501 |
| 2011-10-21 | 2011-10-19 | 16.554 | 732,071 | +10,221 | 0.10% | 12,118,949 |
| 2011-10-20 | 2011-10-18 | 16.413 | 721,850 | +2,555 | 0.10% | 11,848,047 |
| 2011-10-19 | 2011-10-17 | 17.728 | 719,295 | +8,517 | 0.10% | 12,751,951 |
| 2011-10-17 | 2011-10-13 | 17.846 | 710,778 | -87,729 | 0.10% | 12,684,408 |
| 2011-10-14 | 2011-10-12 | 17.728 | 798,507 | -852 | 0.11% | 14,156,253 |
| 2011-10-13 | 2011-10-11 | 17.259 | 799,359 | -1,703 | 0.11% | 13,795,958 |
| 2011-10-12 | 2011-10-10 | 16.296 | 801,062 | +5,110 | 0.11% | 13,054,139 |
| 2011-10-11 | 2011-10-07 | 17.447 | 795,952 | +26,404 | 0.11% | 13,886,677 |
| 2011-10-10 | 2011-10-06 | 15.474 | 769,548 | -1,703 | 0.10% | 11,908,136 |
| 2011-10-07 | 2011-10-04 | 14.770 | 771,251 | +852 | 0.10% | 11,391,188 |
| 2011-10-06 | 2011-10-03 | 14.981 | 770,399 | -31,089 | 0.10% | 11,541,414 |
| 2011-10-04 | 2011-09-30 | 15.263 | 801,488 | -7,666 | 0.11% | 12,233,001 |
| 2011-10-03 | 2011-09-28 | 14.535 | 809,154 | -48,123 | 0.11% | 11,761,006 |
| 2011-09-30 | 2011-09-27 | 14.958 | 857,277 | -453,552 | 0.12% | 12,822,811 |
| 2011-09-28 | 2011-09-26 | 13.525 | 1,310,829 | +68,565 | 0.18% | 17,729,283 |
| 2011-09-27 | 2011-09-23 | 16.531 | 1,242,264 | -67,713 | 0.17% | 20,535,685 |
| 2011-09-26 | 2011-09-22 | 18.574 | 1,309,977 | -25,126 | 0.18% | 24,331,159 |
| 2011-09-23 | 2011-09-21 | 19.020 | 1,335,103 | -436,943 | 0.18% | 25,393,492 |
| 2011-09-22 | 2011-09-20 | 18.315 | 1,772,046 | -629,011 | 0.24% | 32,455,794 |
| 2011-09-21 | 2011-09-19 | 17.916 | 2,401,057 | -140,111 | 0.32% | 43,017,944 |
| 2011-09-20 | 2011-09-16 | 18.151 | 2,541,168 | +33,218 | 0.34% | 46,124,908 |
| 2011-09-19 | 2011-09-15 | 18.902 | 2,507,950 | +8,517 | 0.34% | 47,406,446 |
| 2011-09-16 | 2011-09-14 | 19.325 | 2,499,433 | -43,439 | 0.34% | 48,301,874 |
| 2011-09-15 | 2011-09-12 | 20.030 | 2,542,872 | -22,145 | 0.34% | 50,932,638 |
| 2011-09-14 | 2011-09-09 | 20.875 | 2,565,017 | +2,555 | 0.34% | 53,544,473 |
| 2011-09-12 | 2011-09-08 | 20.804 | 2,562,462 | +5,111 | 0.34% | 53,310,628 |
| 2011-09-08 | 2011-09-06 | 21.321 | 2,557,351 | +20,867 | 0.34% | 54,525,396 |
| 2011-09-07 | 2011-09-05 | 21.274 | 2,536,484 | +25,979 | 0.34% | 53,961,370 |
| 2011-09-06 | 2011-09-02 | 21.556 | 2,510,505 | -1,704 | 0.34% | 54,116,091 |
| 2011-09-05 | 2011-09-01 | 21.509 | 2,512,209 | -19,590 | 0.34% | 54,034,842 |
| 2011-09-02 | 2011-08-31 | 21.368 | 2,531,799 | +74,527 | 0.34% | 54,099,501 |
| 2011-09-01 | 2011-08-30 | 20.335 | 2,457,272 | -1,703 | 0.33% | 49,968,207 |
| 2011-08-31 | 2011-08-29 | 20.382 | 2,458,975 | -68,139 | 0.33% | 50,118,317 |
| 2011-08-30 | 2011-08-26 | 19.959 | 2,527,114 | -24,275 | 0.34% | 50,438,992 |
| 2011-08-29 | 2011-08-25 | 19.278 | 2,551,389 | +86,878 | 0.34% | 49,186,110 |
| 2011-08-26 | 2011-08-24 | 20.311 | 2,464,511 | +1,703 | 0.33% | 50,057,541 |
| 2011-08-23 | 2011-08-19 | 20.382 | 2,462,808 | -4,685 | 0.33% | 50,196,441 |
| 2011-08-22 | 2011-08-18 | 19.724 | 2,467,493 | -23,848 | 0.33% | 48,669,609 |
| 2011-08-19 | 2011-08-17 | 19.959 | 2,491,341 | +11,072 | 0.33% | 49,724,995 |
| 2011-08-18 | 2011-08-16 | 19.959 | 2,480,269 | -5,536 | 0.33% | 49,504,007 |
| 2011-08-17 | 2011-08-15 | 19.536 | 2,485,805 | -30,663 | 0.33% | 48,563,841 |
| 2011-08-16 | 2011-08-12 | 19.912 | 2,516,468 | +11,925 | 0.34% | 50,108,328 |
| 2011-08-12 | 2011-08-10 | 19.396 | 2,504,543 | +19,590 | 0.34% | 48,577,055 |
| 2011-08-11 | 2011-08-09 | 19.208 | 2,484,953 | -17,887 | 0.33% | 47,730,296 |
| 2011-08-10 | 2011-08-08 | 19.983 | 2,502,840 | +8,518 | 0.34% | 50,013,275 |
| 2011-08-09 | 2011-08-05 | 18.973 | 2,494,322 | -212,936 | 0.33% | 47,324,553 |
| 2011-08-08 | 2011-08-04 | 19.842 | 2,707,258 | -2,555 | 0.36% | 53,716,660 |
| 2011-08-05 | 2011-08-03 | 19.325 | 2,709,813 | -236,358 | 0.36% | 52,367,495 |
| 2011-08-03 | 2011-08-01 | 18.292 | 2,946,171 | +2,130 | 0.40% | 53,891,224 |
| 2011-08-02 | 2011-07-29 | 18.245 | 2,944,041 | -10,221 | 0.40% | 53,714,003 |
| 2011-08-01 | 2011-07-28 | 18.621 | 2,954,262 | +426 | 0.40% | 55,010,405 |
| 2011-07-29 | 2011-07-27 | 18.409 | 2,953,836 | -2,556 | 0.40% | 54,378,232 |
| 2011-07-28 | 2011-07-26 | 17.775 | 2,956,392 | -3,832 | 0.40% | 52,550,946 |
| 2011-07-27 | 2011-07-25 | 17.588 | 2,960,224 | -4,685 | 0.40% | 52,062,982 |
| 2011-07-26 | 2011-07-22 | 17.541 | 2,964,909 | +99,654 | 0.40% | 52,006,139 |
| 2011-07-25 | 2011-07-21 | 17.775 | 2,865,255 | +124,780 | 0.38% | 50,930,953 |
| 2011-07-22 | 2011-07-20 | 17.494 | 2,740,475 | +73,675 | 0.37% | 47,940,743 |
| 2011-07-21 | 2011-07-19 | 17.822 | 2,666,800 | +11,073 | 0.36% | 47,528,583 |
| 2011-07-20 | 2011-07-18 | 18.386 | 2,655,727 | +13,628 | 0.36% | 48,827,876 |
| 2011-07-19 | 2011-07-15 | 19.067 | 2,642,099 | -11,925 | 0.35% | 50,376,473 |
| 2011-07-18 | 2011-07-14 | 18.949 | 2,654,024 | -17,035 | 0.36% | 50,292,245 |
| 2011-07-15 | 2011-07-13 | 18.081 | 2,671,059 | +362,416 | 0.36% | 48,294,408 |
| 2011-07-14 | 2011-07-12 | 17.212 | 2,308,643 | +8,092 | 0.31% | 39,735,931 |
| 2011-07-13 | 2011-07-11 | 17.470 | 2,300,551 | +22,997 | 0.31% | 40,190,873 |
| 2011-07-12 | 2011-07-08 | 18.128 | 2,277,554 | +809,579 | 0.31% | 41,286,553 |
| 2011-07-11 | 2011-07-07 | 18.409 | 1,467,975 | +587,701 | 0.20% | 27,024,481 |
| 2011-07-08 | 2011-07-06 | 17.752 | 880,274 | +22,145 | 0.12% | 15,626,521 |
| 2011-07-07 | 2011-07-05 | 17.188 | 858,129 | +36,625 | 0.12% | 14,749,806 |
| 2011-07-06 | 2011-07-04 | 17.916 | 821,504 | +852 | 0.11% | 14,718,273 |
| 2011-07-05 | 2011-06-30 | 18.785 | 820,652 | +2,981 | 0.11% | 15,415,999 |
| 2011-07-04 | 2011-06-29 | 18.809 | 817,671 | -13,628 | 0.11% | 15,379,200 |
| 2011-06-30 | 2011-06-28 | 18.597 | 831,299 | +386,690 | 0.11% | 15,459,843 |
| 2011-06-29 | 2011-06-27 | 18.597 | 444,609 | +13,628 | 0.12% | 8,268,488 |
| 2011-06-28 | 2011-06-24 | 19.255 | 430,981 | +6,388 | 0.12% | 8,298,405 |
| 2011-06-27 | 2011-06-23 | 19.490 | 424,593 | +4,259 | 0.11% | 8,275,106 |
| 2011-06-24 | 2011-06-22 | 19.536 | 420,334 | -4,259 | 0.11% | 8,211,840 |
| 2011-06-22 | 2011-06-20 | 19.114 | 424,593 | -851 | 0.11% | 8,115,586 |
| 2011-06-21 | 2011-06-17 | 19.583 | 425,444 | -2,130 | 0.11% | 8,331,652 |
| 2011-06-20 | 2011-06-16 | 20.123 | 427,574 | -3,407 | 0.11% | 8,604,284 |
| 2011-06-16 | 2011-06-14 | 19.818 | 430,981 | -7,665 | 0.12% | 8,541,285 |
| 2011-06-15 | 2011-06-13 | 19.724 | 438,646 | +3,832 | 0.12% | 8,651,992 |
| 2011-06-14 | 2011-06-10 | 19.630 | 434,814 | -4,258 | 0.12% | 8,535,568 |
| 2011-06-13 | 2011-06-09 | 19.983 | 439,072 | +6,814 | 0.12% | 8,773,804 |
| 2011-06-10 | 2011-06-08 | 20.546 | 432,258 | -5,111 | 0.12% | 8,881,243 |
| 2011-06-09 | 2011-06-07 | 20.546 | 437,369 | +852 | 0.12% | 8,986,254 |
| 2011-06-08 | 2011-06-03 | 20.405 | 436,517 | -11,073 | 0.12% | 8,907,249 |
| 2011-06-07 | 2011-06-02 | 20.264 | 447,590 | +5,111 | 0.12% | 9,070,136 |
| 2011-06-03 | 2011-06-01 | 20.617 | 442,479 | +6,388 | 0.12% | 9,122,415 |
| 2011-06-02 | 2011-05-31 | 20.969 | 436,091 | -8,943 | 0.12% | 9,144,316 |
| 2011-06-01 | 2011-05-30 | 21.016 | 445,034 | -1,278 | 0.12% | 9,352,740 |
| 2011-05-31 | 2011-05-27 | 20.546 | 446,312 | -4,685 | 0.12% | 9,169,998 |
| 2011-05-30 | 2011-05-26 | 20.147 | 450,997 | +3,407 | 0.12% | 9,086,227 |
| 2011-05-27 | 2011-05-25 | 19.372 | 447,590 | +9,795 | 0.12% | 8,670,756 |
| 2011-05-25 | 2011-05-23 | 18.503 | 437,795 | -14,479 | 0.12% | 8,100,646 |
| 2011-05-24 | 2011-05-20 | 18.292 | 452,274 | +13,202 | 0.12% | 8,272,975 |
| 2011-05-20 | 2011-05-18 | 18.926 | 439,072 | -5,111 | 0.12% | 8,309,855 |
| 2011-05-19 | 2011-05-17 | 18.762 | 444,183 | +15,332 | 0.12% | 8,333,575 |
| 2011-05-18 | 2011-05-16 | 19.020 | 428,851 | -4,259 | 0.12% | 8,156,692 |
| 2011-05-17 | 2011-05-13 | 19.466 | 433,110 | +68,139 | 0.12% | 8,430,928 |
| 2011-05-16 | 2011-05-12 | 19.513 | 364,971 | -21,719 | 0.10% | 7,121,673 |
| 2011-05-13 | 2011-05-11 | 81.043 | 386,690 | +8,943 | 0.10% | 31,338,577 |
| 2011-05-12 | 2011-05-09 | 77.127 | 377,747 | +195,079 | 0.10% | 29,134,664 |
| 2011-05-11 | 2011-05-06 | 75.348 | 182,668 | +5,056 | 0.10% | 13,763,593 |
| 2011-05-09 | 2011-05-05 | 79.026 | 177,612 | +4,635 | 0.10% | 14,035,961 |
| 2011-05-06 | 2011-05-04 | 77.958 | 172,977 | +3,582 | 0.09% | 13,484,951 |
| 2011-05-05 | 2011-05-03 | 82.111 | 169,395 | +4,003 | 0.09% | 13,909,205 |
| 2011-05-04 | 2011-04-29 | 85.315 | 165,392 | +422 | 0.09% | 14,110,390 |
| 2011-04-28 | 2011-04-26 | 90.180 | 164,970 | +2,106 | 0.09% | 14,876,960 |
| 2011-04-27 | 2011-04-21 | 90.773 | 162,864 | -2,106 | 0.09% | 14,783,667 |
| 2011-04-20 | 2011-04-18 | 88.993 | 164,970 | -1,686 | 0.09% | 14,681,210 |
| 2011-04-18 | 2011-04-14 | 85.433 | 166,656 | -1,685 | 0.09% | 14,238,003 |
| 2011-04-14 | 2011-04-12 | 86.976 | 168,341 | -7,375 | 0.09% | 14,641,633 |
| 2011-04-13 | 2011-04-11 | 87.332 | 175,716 | +422 | 0.10% | 15,345,631 |
| 2011-04-11 | 2011-04-07 | 85.433 | 175,294 | -4,214 | 0.10% | 14,975,977 |
| 2011-04-08 | 2011-04-06 | 86.857 | 179,508 | +10,534 | 0.10% | 15,591,594 |
| 2011-04-07 | 2011-04-04 | 85.908 | 168,974 | -842 | 0.09% | 14,516,238 |
| 2011-04-06 | 2011-04-01 | 84.010 | 169,816 | -2,739 | 0.09% | 14,266,173 |
| 2011-04-04 | 2011-03-31 | 82.586 | 172,555 | +2,107 | 0.09% | 14,250,576 |
| 2011-04-01 | 2011-03-30 | 83.298 | 170,448 | -15,591 | 0.09% | 14,197,917 |
| 2011-03-30 | 2011-03-28 | 81.043 | 186,039 | -5,900 | 0.10% | 15,077,187 |
| 2011-03-29 | 2011-03-25 | 82.586 | 191,939 | -5,056 | 0.10% | 15,851,417 |
| 2011-03-28 | 2011-03-24 | 82.704 | 196,995 | +210 | 0.11% | 16,292,345 |
| 2011-03-25 | 2011-03-23 | 80.924 | 196,785 | +15,591 | 0.11% | 15,924,727 |
| 2011-03-24 | 2011-03-22 | 80.806 | 181,194 | +3,793 | 0.10% | 14,641,533 |
| 2011-03-23 | 2011-03-21 | 82.942 | 177,401 | -6,321 | 0.10% | 14,713,936 |
| 2011-03-22 | 2011-03-18 | 80.924 | 183,722 | +6,321 | 0.10% | 14,867,610 |
| 2011-03-21 | 2011-03-17 | 80.213 | 177,401 | +3,160 | 0.10% | 14,229,787 |
| 2011-03-18 | 2011-03-16 | 82.704 | 174,241 | -2,528 | 0.09% | 14,410,490 |
| 2011-03-17 | 2011-03-15 | 83.535 | 176,769 | -12,852 | 0.10% | 14,766,392 |
| 2011-03-16 | 2011-03-14 | 84.603 | 189,621 | +4,003 | 0.10% | 16,042,483 |
| 2011-03-15 | 2011-03-11 | 80.450 | 185,618 | -211 | 0.10% | 14,932,943 |
| 2011-03-14 | 2011-03-10 | 81.399 | 185,829 | +2,107 | 0.10% | 15,126,318 |
| 2011-03-11 | 2011-03-09 | 86.976 | 183,722 | +2,107 | 0.10% | 15,979,411 |
| 2011-03-10 | 2011-03-08 | 88.163 | 181,615 | +2,950 | 0.10% | 16,011,652 |
| 2011-03-09 | 2011-03-07 | 85.196 | 178,665 | +17,908 | 0.10% | 15,221,574 |
| 2011-03-08 | 2011-03-04 | 80.687 | 160,757 | -14,748 | 0.09% | 12,971,029 |
| 2011-03-07 | 2011-03-03 | 79.619 | 175,505 | -2,107 | 0.10% | 13,973,579 |
| 2011-03-04 | 2011-03-02 | 81.399 | 177,612 | -12,641 | 0.10% | 14,457,462 |
| 2011-03-03 | 2011-03-01 | 78.551 | 190,253 | +421 | 0.10% | 14,944,629 |
| 2011-03-02 | 2011-02-28 | 78.551 | 189,832 | +12,642 | 0.10% | 14,911,559 |
| 2011-03-01 | 2011-02-25 | 77.958 | 177,190 | -8,428 | 0.10% | 13,813,388 |
| 2011-02-28 | 2011-02-24 | 76.890 | 185,618 | -843 | 0.10% | 14,272,193 |
| 2011-02-25 | 2011-02-23 | 77.127 | 186,461 | -5,056 | 0.10% | 14,381,262 |
| 2011-02-24 | 2011-02-22 | 77.602 | 191,517 | +421 | 0.10% | 14,862,118 |
| 2011-02-23 | 2011-02-21 | 74.280 | 191,096 | -211 | 0.10% | 14,194,548 |
| 2011-02-22 | 2011-02-18 | 74.517 | 191,307 | -2,107 | 0.10% | 14,255,621 |
| 2011-02-21 | 2011-02-17 | 73.805 | 193,414 | -17,276 | 0.10% | 14,274,928 |
| 2011-02-18 | 2011-02-16 | 72.381 | 210,690 | +421 | 0.11% | 15,249,984 |
| 2011-02-17 | 2011-02-15 | 70.957 | 210,269 | -843 | 0.11% | 14,920,111 |
| 2011-02-16 | 2011-02-14 | 70.127 | 211,112 | -27,811 | 0.11% | 14,804,578 |
| 2011-02-15 | 2011-02-11 | 70.720 | 238,923 | -187,935 | 0.13% | 16,896,620 |
| 2011-02-14 | 2011-02-10 | 64.075 | 426,858 | +421 | 0.23% | 27,350,975 |
| 2011-02-11 | 2011-02-09 | 63.956 | 426,437 | +421 | 0.23% | 27,273,399 |
| 2011-02-10 | 2011-02-08 | 65.974 | 426,016 | +1,897 | 0.23% | 28,105,824 |
| 2011-02-09 | 2011-02-07 | 67.042 | 424,119 | -1,054 | 0.23% | 28,433,597 |
| 2011-02-08 | 2011-02-02 | 67.279 | 425,173 | -1,264 | 0.23% | 28,605,159 |
| 2011-02-07 | 2011-01-31 | 67.753 | 426,437 | +211 | 0.23% | 28,892,599 |
| 2011-02-01 | 2011-01-28 | 66.330 | 426,226 | +2,107 | 0.23% | 28,271,404 |
| 2011-01-31 | 2011-01-27 | 70.483 | 424,119 | +842 | 0.23% | 29,893,021 |
| 2011-01-28 | 2011-01-26 | 68.584 | 423,277 | +843 | 0.23% | 29,030,073 |
| 2011-01-27 | 2011-01-25 | 68.228 | 422,434 | -211 | 0.23% | 28,821,882 |
| 2011-01-26 | 2011-01-24 | 68.584 | 422,645 | +2,529 | 0.23% | 28,986,728 |
| 2011-01-25 | 2011-01-21 | 70.245 | 420,116 | -13,906 | 0.23% | 29,511,179 |
| 2011-01-24 | 2011-01-20 | 72.737 | 434,022 | -2,739 | 0.24% | 31,569,510 |
| 2011-01-21 | 2011-01-19 | 74.992 | 436,761 | -1,896 | 0.24% | 32,753,413 |
| 2011-01-20 | 2011-01-18 | 74.280 | 438,657 | +1,896 | 0.24% | 32,583,297 |
| 2011-01-19 | 2011-01-17 | 74.873 | 436,761 | +1,686 | 0.24% | 32,701,588 |
| 2011-01-17 | 2011-01-13 | 77.246 | 435,075 | +6,531 | 0.24% | 33,607,851 |
| 2011-01-14 | 2011-01-12 | 79.026 | 428,544 | +9,060 | 0.23% | 33,866,107 |
| 2011-01-13 | 2011-01-11 | 76.653 | 419,484 | -2,107 | 0.23% | 32,154,632 |
| 2011-01-11 | 2011-01-07 | 74.992 | 421,591 | +20,015 | 0.23% | 31,615,790 |
| 2011-01-10 | 2011-01-06 | 76.534 | 401,576 | -3,792 | 0.22% | 30,734,283 |
| 2011-01-07 | 2011-01-05 | 79.501 | 405,368 | +4,214 | 0.22% | 32,227,001 |
| 2011-01-06 | 2011-01-04 | 81.755 | 401,154 | -15,591 | 0.22% | 32,796,385 |
| 2011-01-05 | 2011-01-03 | 78.907 | 416,745 | -2,107 | 0.23% | 32,884,229 |
| 2011-01-04 | 2010-12-31 | 75.466 | 418,852 | -1,264 | 0.23% | 31,609,188 |
| 2011-01-03 | 2010-12-29 | 75.110 | 420,116 | +10,956 | 0.23% | 31,555,027 |
| 2010-12-30 | 2010-12-28 | 72.381 | 409,160 | +3,371 | 0.22% | 29,615,470 |
| 2010-12-28 | 2010-12-22 | 77.365 | 405,789 | -843 | 0.22% | 31,393,771 |
| 2010-12-23 | 2010-12-21 | 76.178 | 406,632 | -422 | 0.22% | 30,976,490 |
| 2010-12-22 | 2010-12-20 | 75.941 | 407,054 | -3,371 | 0.22% | 30,912,037 |
| 2010-12-21 | 2010-12-17 | 75.704 | 410,425 | -3,371 | 0.22% | 31,070,634 |
| 2010-12-20 | 2010-12-16 | 74.517 | 413,796 | +843 | 0.22% | 30,834,830 |
| 2010-12-17 | 2010-12-15 | 77.127 | 412,953 | -1,475 | 0.22% | 31,850,013 |
| 2010-12-16 | 2010-12-14 | 77.127 | 414,428 | -2,949 | 0.22% | 31,963,776 |
| 2010-12-15 | 2010-12-13 | 74.754 | 417,377 | -12,642 | 0.23% | 31,200,725 |
| 2010-12-14 | 2010-12-10 | 73.686 | 430,019 | +7,585 | 0.23% | 31,686,544 |
| 2010-12-13 | 2010-12-09 | 75.704 | 422,434 | +211 | 0.23% | 31,979,758 |
| 2010-12-10 | 2010-12-08 | 74.517 | 422,223 | +2,528 | 0.23% | 31,462,785 |
| 2010-12-09 | 2010-12-07 | 78.195 | 419,695 | +8,638 | 0.23% | 32,818,206 |
| 2010-12-08 | 2010-12-06 | 76.416 | 411,057 | +422 | 0.22% | 31,411,129 |
| 2010-12-07 | 2010-12-03 | 75.348 | 410,635 | -11,167 | 0.22% | 30,940,357 |
| 2010-12-06 | 2010-12-02 | 72.974 | 421,802 | -20,437 | 0.23% | 30,780,763 |
| 2010-12-03 | 2010-12-01 | 69.889 | 442,239 | +20,226 | 0.24% | 30,907,791 |
| 2010-12-02 | 2010-11-30 | 72.144 | 422,013 | -5,477 | 0.23% | 30,445,635 |
| 2010-12-01 | 2010-11-29 | 67.872 | 427,490 | -843 | 0.23% | 29,014,669 |
| 2010-11-30 | 2010-11-26 | 65.974 | 428,333 | +8,006 | 0.23% | 28,258,685 |
| 2010-11-29 | 2010-11-25 | 68.703 | 420,327 | -4,214 | 0.23% | 28,877,625 |
| 2010-11-26 | 2010-11-24 | 67.160 | 424,541 | +11,588 | 0.23% | 28,512,264 |
| 2010-11-25 | 2010-11-23 | 65.855 | 412,953 | +1,686 | 0.22% | 27,195,011 |
| 2010-11-24 | 2010-11-22 | 66.448 | 411,267 | -3,582 | 0.22% | 27,327,979 |
| 2010-11-23 | 2010-11-19 | 65.618 | 414,849 | -2,107 | 0.23% | 27,221,422 |
| 2010-11-22 | 2010-11-18 | 64.550 | 416,956 | -421 | 0.23% | 26,914,403 |
| 2010-11-19 | 2010-11-17 | 59.803 | 417,377 | +1,053 | 0.23% | 24,960,580 |
| 2010-11-18 | 2010-11-16 | 63.838 | 416,324 | -1,264 | 0.23% | 26,577,208 |
| 2010-11-17 | 2010-11-15 | 64.194 | 417,588 | +3,792 | 0.23% | 26,806,549 |
| 2010-11-16 | 2010-11-12 | 65.618 | 413,796 | +7,164 | 0.22% | 27,152,326 |
| 2010-11-15 | 2010-11-11 | 68.228 | 406,632 | -16,434 | 0.22% | 27,743,741 |
| 2010-11-12 | 2010-11-10 | 69.059 | 423,066 | +12,220 | 0.23% | 29,216,402 |
| 2010-11-11 | 2010-11-09 | 69.296 | 410,846 | -421 | 0.22% | 28,470,005 |
| 2010-11-10 | 2010-11-08 | 65.736 | 411,267 | -422 | 0.22% | 27,035,179 |
| 2010-11-09 | 2010-11-05 | 63.363 | 411,689 | +10,746 | 0.22% | 26,085,919 |
| 2010-11-08 | 2010-11-04 | 60.871 | 400,943 | +2,106 | 0.22% | 24,405,945 |
| 2010-11-05 | 2010-11-03 | 59.922 | 398,837 | -4,213 | 0.22% | 23,899,149 |
| 2010-11-04 | 2010-11-02 | 60.397 | 403,050 | -422 | 0.22% | 24,342,901 |
| 2010-11-03 | 2010-11-01 | 60.397 | 403,472 | +2,318 | 0.22% | 24,368,388 |
| 2010-11-02 | 2010-10-29 | 57.193 | 401,154 | -843 | 0.22% | 22,943,189 |
| 2010-10-29 | 2010-10-27 | 55.650 | 401,997 | +843 | 0.22% | 22,371,303 |
| 2010-10-28 | 2010-10-26 | 58.380 | 401,154 | -6,742 | 0.22% | 23,419,189 |
| 2010-10-27 | 2010-10-25 | 59.091 | 407,896 | +6,320 | 0.22% | 24,103,184 |
| 2010-10-26 | 2010-10-22 | 56.956 | 401,576 | +3,371 | 0.22% | 22,872,025 |
| 2010-10-25 | 2010-10-21 | 57.549 | 398,205 | -5,056 | 0.22% | 22,916,278 |
| 2010-10-22 | 2010-10-20 | 56.718 | 403,261 | +198,470 | 0.22% | 22,872,295 |
| 2010-10-21 | 2010-10-19 | 58.498 | 204,791 | -6,321 | 0.11% | 11,979,906 |
| 2010-10-20 | 2010-10-18 | 57.430 | 211,112 | +9,903 | 0.11% | 12,124,223 |
| 2010-10-19 | 2010-10-15 | 61.227 | 201,209 | -3,161 | 0.11% | 12,319,490 |
| 2010-10-18 | 2010-10-14 | 62.533 | 204,370 | +422 | 0.11% | 12,779,780 |
| 2010-10-15 | 2010-10-13 | 61.702 | 203,948 | +5,899 | 0.11% | 12,583,992 |
| 2010-10-14 | 2010-10-12 | 61.821 | 198,049 | +13,906 | 0.11% | 12,243,512 |
| 2010-10-13 | 2010-10-11 | 61.702 | 184,143 | -1,264 | 0.10% | 11,361,984 |
| 2010-10-12 | 2010-10-08 | 59.922 | 185,407 | +210 | 0.10% | 11,109,976 |
| 2010-10-08 | 2010-10-06 | 61.346 | 185,197 | -632 | 0.10% | 11,361,093 |
| 2010-10-06 | 2010-10-04 | 58.736 | 185,829 | -6,742 | 0.10% | 10,914,763 |
| 2010-10-05 | 2010-09-30 | 56.718 | 192,571 | -13,695 | 0.10% | 10,922,308 |
| 2010-10-04 | 2010-09-29 | 55.888 | 206,266 | -632 | 0.11% | 11,527,740 |
| 2010-09-29 | 2010-09-27 | 55.888 | 206,898 | -1,896 | 0.11% | 11,563,061 |
| 2010-09-28 | 2010-09-24 | 55.413 | 208,794 | -17,698 | 0.11% | 11,569,924 |
| 2010-09-27 | 2010-09-22 | 54.583 | 226,492 | +11,799 | 0.12% | 12,362,501 |
| 2010-09-24 | 2010-09-21 | 53.396 | 214,693 | -19,173 | 0.12% | 11,463,732 |
| 2010-09-22 | 2010-09-20 | 54.345 | 233,866 | -422 | 0.13% | 12,709,492 |
| 2010-09-21 | 2010-09-17 | 51.972 | 234,288 | +8,428 | 0.13% | 12,176,425 |
| 2010-09-20 | 2010-09-16 | 50.548 | 225,860 | -6,321 | 0.12% | 11,416,804 |
| 2010-09-17 | 2010-09-15 | 51.260 | 232,181 | +11,378 | 0.13% | 11,901,619 |
| 2010-09-16 | 2010-09-14 | 49.243 | 220,803 | -2,529 | 0.12% | 10,872,983 |
| 2010-09-15 | 2010-09-13 | 48.650 | 223,332 | -1,685 | 0.12% | 10,865,018 |
| 2010-09-14 | 2010-09-10 | 48.294 | 225,017 | -2,107 | 0.12% | 10,866,892 |
| 2010-09-13 | 2010-09-09 | 49.243 | 227,124 | +421 | 0.12% | 11,184,247 |
| 2010-09-10 | 2010-09-08 | 49.480 | 226,703 | +4,214 | 0.12% | 11,217,316 |
| 2010-09-09 | 2010-09-07 | 48.650 | 222,489 | -1,685 | 0.12% | 10,824,006 |
| 2010-09-08 | 2010-09-06 | 49.243 | 224,174 | -5,268 | 0.12% | 11,038,980 |
| 2010-09-07 | 2010-09-03 | 48.412 | 229,442 | +4,425 | 0.12% | 11,107,817 |
| 2010-09-06 | 2010-09-02 | 50.074 | 225,017 | +211 | 0.12% | 11,267,392 |
| 2010-09-03 | 2010-09-01 | 50.192 | 224,806 | +6,531 | 0.12% | 11,283,502 |
| 2010-09-02 | 2010-08-31 | 48.294 | 218,275 | -421 | 0.12% | 10,541,297 |
| 2010-09-01 | 2010-08-30 | 46.134 | 218,696 | +12,641 | 0.12% | 10,089,339 |
| 2010-08-30 | 2010-08-26 | 45.470 | 206,055 | +6,321 | 0.11% | 9,369,238 |
| 2010-08-26 | 2010-08-24 | 44.710 | 199,734 | -2,107 | 0.11% | 8,930,145 |
| 2010-08-25 | 2010-08-23 | 44.520 | 201,841 | -1,264 | 0.11% | 8,986,030 |
| 2010-08-24 | 2010-08-20 | 44.995 | 203,105 | +2,107 | 0.11% | 9,138,703 |
| 2010-08-23 | 2010-08-19 | 45.422 | 200,998 | -4,214 | 0.11% | 9,129,759 |
| 2010-08-20 | 2010-08-18 | 43.571 | 205,212 | +2,107 | 0.11% | 8,941,308 |
| 2010-08-19 | 2010-08-17 | 45.280 | 203,105 | -2,107 | 0.11% | 9,196,543 |
| 2010-08-18 | 2010-08-16 | 45.185 | 205,212 | +632 | 0.11% | 9,272,467 |
| 2010-08-17 | 2010-08-13 | 44.710 | 204,580 | -13,906 | 0.11% | 9,146,811 |
| 2010-08-16 | 2010-08-12 | 42.479 | 218,486 | +1,054 | 0.12% | 9,281,160 |
| 2010-08-13 | 2010-08-11 | 42.954 | 217,432 | -1,054 | 0.12% | 9,339,587 |
| 2010-08-12 | 2010-08-10 | 43.476 | 218,486 | +3,793 | 0.12% | 9,498,930 |
| 2010-08-11 | 2010-08-09 | 43.476 | 214,693 | -12,642 | 0.12% | 9,334,025 |
| 2010-08-10 | 2010-08-06 | 42.432 | 227,335 | +1,896 | 0.12% | 9,646,271 |
| 2010-08-09 | 2010-08-05 | 42.479 | 225,439 | +633 | 0.12% | 9,576,520 |
| 2010-08-06 | 2010-08-04 | 42.147 | 224,806 | -5,057 | 0.12% | 9,474,940 |
| 2010-08-05 | 2010-08-03 | 40.581 | 229,863 | -1,264 | 0.12% | 9,328,049 |
| 2010-08-04 | 2010-08-02 | 39.869 | 231,127 | +211 | 0.13% | 9,214,793 |
| 2010-08-03 | 2010-07-30 | 39.869 | 230,916 | -16,645 | 0.13% | 9,206,381 |
| 2010-08-02 | 2010-07-29 | 39.869 | 247,561 | +2,528 | 0.13% | 9,870,000 |
| 2010-07-30 | 2010-07-28 | 40.154 | 245,033 | +18,541 | 0.13% | 9,838,991 |
| 2010-07-29 | 2010-07-27 | 41.340 | 226,492 | -2,107 | 0.12% | 9,363,250 |
| 2010-07-28 | 2010-07-26 | 41.957 | 228,599 | +2,107 | 0.12% | 9,591,405 |
| 2010-07-27 | 2010-07-23 | 42.527 | 226,492 | +421 | 0.12% | 9,632,000 |
| 2010-07-26 | 2010-07-22 | 42.005 | 226,071 | -1,264 | 0.12% | 9,496,066 |
| 2010-07-23 | 2010-07-21 | 42.527 | 227,335 | +6,742 | 0.12% | 9,667,851 |
| 2010-07-21 | 2010-07-19 | 42.052 | 220,593 | +2,107 | 0.12% | 9,276,434 |
| 2010-07-19 | 2010-07-15 | 42.147 | 218,486 | -2,107 | 0.12% | 9,208,570 |
| 2010-07-16 | 2010-07-14 | 43.334 | 220,593 | -2,949 | 0.12% | 9,559,125 |
| 2010-07-15 | 2010-07-13 | 42.432 | 223,542 | +5,267 | 0.12% | 9,485,326 |
| 2010-07-14 | 2010-07-12 | 44.046 | 218,275 | -2,107 | 0.12% | 9,614,077 |
| 2010-07-13 | 2010-07-09 | 42.717 | 220,382 | +1,475 | 0.12% | 9,414,001 |
| 2010-07-09 | 2010-07-07 | 41.056 | 218,907 | -2,739 | 0.12% | 8,987,344 |
| 2010-07-08 | 2010-07-06 | 42.195 | 221,646 | -2,739 | 0.12% | 9,352,275 |
| 2010-07-06 | 2010-07-02 | 42.574 | 224,385 | -1,686 | 0.12% | 9,553,046 |
| 2010-07-05 | 2010-06-30 | 43.571 | 226,071 | -4,635 | 0.12% | 9,850,157 |
| 2010-07-02 | 2010-06-29 | 43.191 | 230,706 | -4,635 | 0.13% | 9,964,509 |
| 2010-06-30 | 2010-06-28 | 43.429 | 235,341 | +3,371 | 0.13% | 10,220,551 |
| 2010-06-29 | 2010-06-25 | 43.856 | 231,970 | +1,475 | 0.13% | 10,173,243 |
| 2010-06-28 | 2010-06-24 | 43.571 | 230,495 | -421 | 0.13% | 10,042,915 |
| 2010-06-24 | 2010-06-22 | 43.476 | 230,916 | -3,793 | 0.13% | 10,039,339 |
| 2010-06-23 | 2010-06-21 | 43.619 | 234,709 | -2,528 | 0.13% | 10,237,664 |
| 2010-06-22 | 2010-06-18 | 42.954 | 237,237 | -13,063 | 0.13% | 10,190,292 |
| 2010-06-21 | 2010-06-17 | 40.818 | 250,300 | -1,264 | 0.14% | 10,216,801 |
| 2010-06-18 | 2010-06-15 | 39.821 | 251,564 | -37,924 | 0.14% | 10,017,655 |
| 2010-06-15 | 2010-06-11 | 39.964 | 289,488 | -1,686 | 0.16% | 11,569,065 |
| 2010-06-14 | 2010-06-10 | 39.584 | 291,174 | -3,371 | 0.16% | 11,525,884 |
| 2010-06-11 | 2010-06-09 | 40.011 | 294,545 | -14,748 | 0.16% | 11,785,143 |
| 2010-06-10 | 2010-06-08 | 39.537 | 309,293 | -1,896 | 0.17% | 12,228,430 |
| 2010-06-09 | 2010-06-07 | 37.591 | 311,189 | -422 | 0.17% | 11,697,823 |
| 2010-06-08 | 2010-06-04 | 37.828 | 311,611 | -1,264 | 0.17% | 11,787,636 |
| 2010-06-07 | 2010-06-03 | 37.591 | 312,875 | -6,953 | 0.17% | 11,761,201 |
| 2010-06-04 | 2010-06-02 | 38.113 | 319,828 | -2,528 | 0.17% | 12,189,549 |
| 2010-06-02 | 2010-05-31 | 38.208 | 322,356 | +211 | 0.17% | 12,316,498 |
| 2010-06-01 | 2010-05-28 | 37.781 | 322,145 | -2,107 | 0.17% | 12,170,827 |
| 2010-05-31 | 2010-05-27 | 37.591 | 324,252 | +1,264 | 0.18% | 12,188,870 |
| 2010-05-28 | 2010-05-26 | 36.736 | 322,988 | -421 | 0.18% | 11,865,416 |
| 2010-05-27 | 2010-05-25 | 36.641 | 323,409 | +1,264 | 0.18% | 11,850,182 |
| 2010-05-26 | 2010-05-24 | 36.309 | 322,145 | +7,163 | 0.17% | 11,696,837 |
| 2010-05-25 | 2010-05-20 | 36.309 | 314,982 | -421 | 0.17% | 11,436,754 |
| 2010-05-24 | 2010-05-19 | 37.021 | 315,403 | +13,063 | 0.17% | 11,676,590 |
| 2010-05-20 | 2010-05-18 | 37.970 | 302,340 | +2,949 | 0.16% | 11,479,982 |
| 2010-05-19 | 2010-05-17 | 39.584 | 299,391 | -2,317 | 0.16% | 11,851,148 |
| 2010-05-18 | 2010-05-14 | 40.201 | 301,708 | -2,950 | 0.16% | 12,129,024 |
| 2010-05-17 | 2010-05-13 | 39.537 | 304,658 | +9,481 | 0.17% | 12,045,178 |
| 2010-05-14 | 2010-05-12 | 39.964 | 295,177 | +3,582 | 0.16% | 11,796,420 |
| 2010-05-13 | 2010-05-11 | 38.825 | 291,595 | -4,214 | 0.16% | 11,321,110 |
| 2010-05-12 | 2010-05-10 | 37.970 | 295,809 | -8,849 | 0.16% | 11,231,997 |
| 2010-05-11 | 2010-05-07 | 38.493 | 304,658 | +5,689 | 0.17% | 11,727,058 |
| 2010-05-10 | 2010-05-06 | 37.069 | 298,969 | -21,912 | 0.16% | 11,082,374 |
| 2010-05-07 | 2010-05-05 | 37.448 | 320,881 | -21,701 | 0.17% | 12,016,462 |
| 2010-05-06 | 2010-05-04 | 35.835 | 342,582 | -4,635 | 0.19% | 12,276,289 |
| 2010-05-05 | 2010-05-03 | 36.024 | 347,217 | -183,722 | 0.19% | 12,508,302 |
| 2010-05-03 | 2010-04-29 | 37.294 | 530,939 | +11,166 | 0.29% | 19,800,959 |
| 2010-04-30 | 2010-04-28 | 36.957 | 519,773 | +31,443 | 0.28% | 19,208,993 |
| 2010-04-29 | 2010-04-27 | 36.619 | 488,330 | -4,145 | 0.27% | 17,882,049 |
| 2010-04-28 | 2010-04-26 | 36.860 | 492,475 | +8,912 | 0.27% | 18,152,634 |
| 2010-04-27 | 2010-04-23 | 36.281 | 483,563 | +14,717 | 0.27% | 17,544,177 |
| 2010-04-26 | 2010-04-22 | 37.487 | 468,846 | +6,632 | 0.26% | 17,575,729 |
| 2010-04-23 | 2010-04-21 | 37.535 | 462,214 | +3,317 | 0.26% | 17,349,414 |
| 2010-04-22 | 2010-04-20 | 37.728 | 458,897 | +3,316 | 0.25% | 17,313,468 |
| 2010-04-21 | 2010-04-19 | 37.970 | 455,581 | +1,244 | 0.25% | 17,298,261 |
| 2010-04-20 | 2010-04-16 | 38.452 | 454,337 | -1,866 | 0.25% | 17,470,226 |
| 2010-04-19 | 2010-04-15 | 38.356 | 456,203 | +1,244 | 0.25% | 17,497,958 |
| 2010-04-16 | 2010-04-14 | 38.597 | 454,959 | -415 | 0.25% | 17,559,994 |
| 2010-04-15 | 2010-04-13 | 38.838 | 455,374 | +3,317 | 0.25% | 17,685,861 |
| 2010-04-14 | 2010-04-12 | 39.755 | 452,057 | +3,938 | 0.25% | 17,971,425 |
| 2010-04-13 | 2010-04-09 | 40.237 | 448,119 | -19,898 | 0.25% | 18,031,071 |
| 2010-04-12 | 2010-04-08 | 39.031 | 468,017 | -17,411 | 0.26% | 18,267,211 |
| 2010-04-09 | 2010-04-07 | 39.755 | 485,428 | +2,280 | 0.27% | 19,298,082 |
| 2010-04-08 | 2010-04-01 | 37.680 | 483,148 | +2,280 | 0.27% | 18,205,111 |
| 2010-04-07 | 2010-03-31 | 36.619 | 480,868 | +3,731 | 0.27% | 17,608,800 |
| 2010-04-01 | 2010-03-30 | 36.667 | 477,137 | +13,680 | 0.26% | 17,495,195 |
| 2010-03-31 | 2010-03-29 | 36.088 | 463,457 | +14,923 | 0.26% | 16,725,270 |
| 2010-03-30 | 2010-03-26 | 35.316 | 448,534 | -22,592 | 0.25% | 15,840,488 |
| 2010-03-29 | 2010-03-25 | 35.027 | 471,126 | +414 | 0.26% | 16,501,970 |
| 2010-03-26 | 2010-03-24 | 36.136 | 470,712 | -8,291 | 0.26% | 17,009,799 |
| 2010-03-25 | 2010-03-23 | 36.474 | 479,003 | -1,658 | 0.26% | 17,471,176 |
| 2010-03-24 | 2010-03-22 | 36.619 | 480,661 | +2,902 | 0.27% | 17,601,220 |
| 2010-03-23 | 2010-03-19 | 37.632 | 477,759 | -2,280 | 0.26% | 17,979,002 |
| 2010-03-22 | 2010-03-18 | 37.005 | 480,039 | +3,731 | 0.26% | 17,763,723 |
| 2010-03-19 | 2010-03-17 | 37.342 | 476,308 | -829 | 0.26% | 17,786,518 |
| 2010-03-18 | 2010-03-16 | 36.667 | 477,137 | -5,389 | 0.26% | 17,495,195 |
| 2010-03-17 | 2010-03-15 | 37.053 | 482,526 | +2,902 | 0.27% | 17,879,034 |
| 2010-03-16 | 2010-03-12 | 38.404 | 479,624 | -2,073 | 0.26% | 18,419,425 |
| 2010-03-15 | 2010-03-11 | 38.114 | 481,697 | -4,975 | 0.27% | 18,359,597 |
| 2010-03-12 | 2010-03-10 | 38.597 | 486,672 | -414 | 0.27% | 18,784,016 |
| 2010-03-11 | 2010-03-09 | 38.597 | 487,086 | +829 | 0.27% | 18,799,995 |
| 2010-03-10 | 2010-03-08 | 39.128 | 486,257 | +2,487 | 0.27% | 19,026,058 |
| 2010-03-09 | 2010-03-05 | 38.886 | 483,770 | -622 | 0.27% | 18,812,048 |
| 2010-03-08 | 2010-03-04 | 38.500 | 484,392 | -414 | 0.27% | 18,649,275 |
| 2010-03-05 | 2010-03-03 | 38.886 | 484,806 | -13,265 | 0.27% | 18,852,334 |
| 2010-03-04 | 2010-03-02 | 38.838 | 498,071 | +621 | 0.27% | 19,344,132 |
| 2010-03-03 | 2010-03-01 | 38.307 | 497,450 | -4,352 | 0.27% | 19,056,013 |
| 2010-03-02 | 2010-02-26 | 37.487 | 501,802 | -2,280 | 0.28% | 18,811,157 |
| 2010-03-01 | 2010-02-25 | 36.233 | 504,082 | +829 | 0.28% | 18,264,308 |
| 2010-02-26 | 2010-02-24 | 36.812 | 503,253 | -2,073 | 0.28% | 18,525,631 |
| 2010-02-25 | 2010-02-23 | 36.908 | 505,326 | +4,560 | 0.28% | 18,650,702 |
| 2010-02-24 | 2010-02-22 | 37.439 | 500,766 | -9,534 | 0.28% | 18,748,160 |
| 2010-02-23 | 2010-02-19 | 36.233 | 510,300 | -1,659 | 0.28% | 18,489,604 |
| 2010-02-22 | 2010-02-18 | 37.487 | 511,959 | -13,472 | 0.28% | 19,191,915 |
| 2010-02-19 | 2010-02-17 | 37.777 | 525,431 | -6,633 | 0.29% | 19,849,042 |
| 2010-02-18 | 2010-02-12 | 37.342 | 532,064 | +3,524 | 0.29% | 19,868,585 |
| 2010-02-12 | 2010-02-10 | 35.364 | 528,540 | +2,902 | 0.29% | 18,691,491 |
| 2010-02-11 | 2010-02-09 | 35.027 | 525,638 | -2,280 | 0.29% | 18,411,344 |
| 2010-02-10 | 2010-02-08 | 33.772 | 527,918 | -18,240 | 0.29% | 17,828,985 |
| 2010-02-09 | 2010-02-05 | 33.579 | 546,158 | -10,986 | 0.30% | 18,339,591 |
| 2010-02-08 | 2010-02-04 | 35.847 | 557,144 | -4,145 | 0.31% | 19,971,854 |
| 2010-02-05 | 2010-02-03 | 36.522 | 561,289 | +8,705 | 0.31% | 20,499,559 |
| 2010-02-04 | 2010-02-02 | 35.943 | 552,584 | +48,087 | 0.30% | 19,861,712 |
| 2010-02-03 | 2010-02-01 | 33.724 | 504,497 | +1,658 | 0.28% | 17,013,665 |
| 2010-02-02 | 2010-01-29 | 33.676 | 502,839 | +829 | 0.28% | 16,933,490 |
| 2010-02-01 | 2010-01-28 | 34.737 | 502,010 | -829 | 0.28% | 17,438,413 |
| 2010-01-29 | 2010-01-27 | 33.676 | 502,839 | -414 | 0.28% | 16,933,490 |
| 2010-01-27 | 2010-01-25 | 36.715 | 503,253 | +2,902 | 0.28% | 18,477,071 |
| 2010-01-26 | 2010-01-22 | 37.246 | 500,351 | +1,865 | 0.28% | 18,636,063 |
| 2010-01-25 | 2010-01-21 | 37.584 | 498,486 | -4,145 | 0.28% | 18,734,950 |
| 2010-01-22 | 2010-01-20 | 38.404 | 502,631 | -3,317 | 0.28% | 19,302,984 |
| 2010-01-21 | 2010-01-19 | 39.900 | 505,948 | +1,658 | 0.28% | 20,187,080 |
| 2010-01-15 | 2010-01-13 | 40.720 | 504,290 | +1,451 | 0.28% | 20,534,537 |
| 2010-01-14 | 2010-01-12 | 41.926 | 502,839 | +3,317 | 0.28% | 21,081,953 |
| 2010-01-13 | 2010-01-11 | 41.733 | 499,522 | -7,255 | 0.28% | 20,846,485 |
| 2010-01-12 | 2010-01-08 | 40.527 | 506,777 | +1,658 | 0.28% | 20,538,007 |
| 2010-01-11 | 2010-01-07 | 40.720 | 505,119 | -829 | 0.28% | 20,568,293 |
| 2010-01-08 | 2010-01-06 | 41.636 | 505,948 | -18,032 | 0.28% | 21,065,840 |
| 2010-01-07 | 2010-01-05 | 42.215 | 523,980 | +15,545 | 0.29% | 22,119,987 |
| 2010-01-05 | 2009-12-31 | 37.391 | 508,435 | +2,902 | 0.28% | 19,010,750 |
| 2010-01-04 | 2009-12-29 | 38.018 | 505,533 | -12,436 | 0.28% | 19,219,312 |
| 2009-12-30 | 2009-12-28 | 38.597 | 517,969 | -6,219 | 0.29% | 19,991,982 |
| 2009-12-29 | 2009-12-24 | 37.632 | 524,188 | -621 | 0.29% | 19,726,216 |
| 2009-12-28 | 2009-12-22 | 36.522 | 524,809 | +9,741 | 0.29% | 19,167,226 |
| 2009-12-23 | 2009-12-21 | 37.391 | 515,068 | -4,560 | 0.28% | 19,258,762 |
| 2009-12-22 | 2009-12-18 | 37.680 | 519,628 | -6,425 | 0.29% | 19,579,684 |
| 2009-12-21 | 2009-12-17 | 38.163 | 526,053 | +8,291 | 0.29% | 20,075,580 |
| 2009-12-18 | 2009-12-16 | 38.983 | 517,762 | -21,142 | 0.29% | 20,183,833 |
| 2009-12-17 | 2009-12-15 | 39.272 | 538,904 | -8,291 | 0.30% | 21,164,008 |
| 2009-12-16 | 2009-12-14 | 39.851 | 547,195 | +24,873 | 0.30% | 21,806,415 |
| 2009-12-15 | 2009-12-11 | 39.948 | 522,322 | -8,706 | 0.29% | 20,865,594 |
| 2009-12-14 | 2009-12-10 | 38.211 | 531,028 | -2,279 | 0.29% | 20,291,059 |
| 2009-12-11 | 2009-12-09 | 38.356 | 533,307 | +1,658 | 0.29% | 20,455,331 |
| 2009-12-10 | 2009-12-08 | 39.176 | 531,649 | -13,058 | 0.29% | 20,827,787 |
| 2009-12-09 | 2009-12-07 | 38.356 | 544,707 | +1,243 | 0.30% | 20,892,586 |
| 2009-12-08 | 2009-12-04 | 39.948 | 543,464 | +6,633 | 0.30% | 21,710,170 |
| 2009-12-07 | 2009-12-03 | 40.816 | 536,831 | -21,349 | 0.30% | 21,911,396 |
| 2009-12-04 | 2009-12-02 | 40.285 | 558,180 | -18,447 | 0.31% | 22,486,551 |
| 2009-12-03 | 2009-12-01 | 37.728 | 576,627 | -25,287 | 0.32% | 21,755,238 |
| 2009-12-02 | 2009-11-30 | 35.220 | 601,914 | -47,465 | 0.33% | 21,199,197 |
| 2009-12-01 | 2009-11-27 | 33.772 | 649,379 | -108,817 | 0.36% | 21,930,998 |
| 2009-11-30 | 2009-11-26 | 36.908 | 758,196 | +64,254 | 0.42% | 27,983,693 |
| 2009-11-27 | 2009-11-25 | 36.474 | 693,942 | +35,443 | 0.38% | 25,310,870 |
| 2009-11-26 | 2009-11-24 | 35.123 | 658,499 | -8,705 | 0.36% | 23,128,561 |
| 2009-11-25 | 2009-11-23 | 35.750 | 667,204 | -11,400 | 0.37% | 23,852,777 |
| 2009-11-24 | 2009-11-20 | 33.869 | 678,604 | -45,393 | 0.37% | 22,983,472 |
| 2009-11-23 | 2009-11-19 | 34.496 | 723,997 | +23,215 | 0.40% | 24,974,966 |
| 2009-11-20 | 2009-11-18 | 33.917 | 700,782 | -4,146 | 0.39% | 23,768,423 |
| 2009-11-19 | 2009-11-17 | 34.448 | 704,928 | +4,146 | 0.39% | 24,283,153 |
| 2009-11-18 | 2009-11-16 | 35.509 | 700,782 | +4,145 | 0.39% | 24,884,153 |
| 2009-11-17 | 2009-11-13 | 34.110 | 696,637 | -10,363 | 0.38% | 23,762,277 |
| 2009-11-16 | 2009-11-12 | 34.689 | 707,000 | -7,462 | 0.39% | 24,525,079 |
| 2009-11-13 | 2009-11-11 | 34.930 | 714,462 | -55,549 | 0.39% | 24,956,278 |
| 2009-11-12 | 2009-11-10 | 34.206 | 770,011 | +23,007 | 0.42% | 26,339,363 |
| 2009-11-11 | 2009-11-09 | 35.654 | 747,004 | +26,324 | 0.41% | 26,633,575 |
| 2009-11-10 | 2009-11-06 | 34.689 | 720,680 | -1,244 | 0.40% | 24,999,623 |
| 2009-11-09 | 2009-11-05 | 34.737 | 721,924 | -26,945 | 0.40% | 25,077,606 |
| 2009-11-06 | 2009-11-04 | 34.737 | 748,869 | +2,902 | 0.41% | 26,013,600 |
| 2009-11-05 | 2009-11-03 | 33.338 | 745,967 | -31,298 | 0.41% | 24,869,083 |
| 2009-11-04 | 2009-11-02 | 32.856 | 777,265 | +9,534 | 0.43% | 25,537,497 |
| 2009-11-03 | 2009-10-30 | 33.242 | 767,731 | -10,363 | 0.42% | 25,520,572 |
| 2009-11-02 | 2009-10-29 | 33.242 | 778,094 | -8,291 | 0.43% | 25,865,054 |
| 2009-10-30 | 2009-10-28 | 32.614 | 786,385 | -15,338 | 0.43% | 25,647,440 |
| 2009-10-29 | 2009-10-27 | 33.290 | 801,723 | +83,116 | 0.44% | 26,689,199 |
| 2009-10-28 | 2009-10-23 | 34.399 | 718,607 | -4,975 | 0.40% | 24,719,693 |
| 2009-10-27 | 2009-10-22 | 33.290 | 723,582 | +8,705 | 0.40% | 24,087,901 |
| 2009-10-23 | 2009-10-21 | 33.965 | 714,877 | -71,301 | 0.39% | 24,280,973 |
| 2009-10-22 | 2009-10-20 | 34.158 | 786,178 | -13,265 | 0.43% | 26,854,449 |
| 2009-10-21 | 2009-10-19 | 34.351 | 799,443 | +3,731 | 0.44% | 27,461,838 |
| 2009-10-20 | 2009-10-16 | 33.531 | 795,712 | +15,338 | 0.44% | 26,681,044 |
| 2009-10-19 | 2009-10-15 | 33.917 | 780,374 | -13,473 | 0.43% | 26,467,945 |
| 2009-10-16 | 2009-10-14 | 35.268 | 793,847 | +3,731 | 0.44% | 27,997,309 |
| 2009-10-15 | 2009-10-13 | 34.496 | 790,116 | -6,633 | 0.44% | 27,255,804 |
| 2009-10-14 | 2009-10-12 | 33.676 | 796,749 | +19,484 | 0.44% | 26,831,136 |
| 2009-10-13 | 2009-10-09 | 35.123 | 777,265 | -5,182 | 0.43% | 27,299,997 |
| 2009-10-12 | 2009-10-08 | 36.136 | 782,447 | +14,095 | 0.43% | 28,274,755 |
| 2009-10-09 | 2009-10-07 | 35.895 | 768,352 | +45,806 | 0.42% | 27,580,064 |
| 2009-10-08 | 2009-10-06 | 34.303 | 722,546 | -39,796 | 0.40% | 24,785,473 |
| 2009-10-07 | 2009-10-05 | 31.939 | 762,342 | +2,902 | 0.42% | 24,348,373 |
| 2009-10-06 | 2009-10-02 | 31.505 | 759,440 | +16,375 | 0.42% | 23,925,926 |
| 2009-10-05 | 2009-09-30 | 31.842 | 743,065 | +414 | 0.41% | 23,660,986 |
| 2009-10-02 | 2009-09-29 | 31.842 | 742,651 | -6,011 | 0.41% | 23,647,804 |
| 2009-09-30 | 2009-09-28 | 31.408 | 748,662 | -23,007 | 0.41% | 23,514,128 |
| 2009-09-29 | 2009-09-25 | 33.000 | 771,669 | +415 | 0.43% | 25,465,327 |
| 2009-09-28 | 2009-09-24 | 34.303 | 771,254 | -14,302 | 0.43% | 26,456,302 |
| 2009-09-25 | 2009-09-23 | 34.930 | 785,556 | +28,396 | 0.43% | 27,439,603 |
| 2009-09-24 | 2009-09-22 | 35.413 | 757,160 | -13,472 | 0.42% | 26,813,026 |
| 2009-09-23 | 2009-09-21 | 34.206 | 770,632 | +29,017 | 0.43% | 26,360,605 |
| 2009-09-22 | 2009-09-18 | 35.654 | 741,615 | -4,559 | 0.41% | 26,441,437 |
| 2009-09-21 | 2009-09-17 | 36.088 | 746,174 | +32,956 | 0.41% | 26,927,982 |
| 2009-09-18 | 2009-09-16 | 35.654 | 713,218 | +44,355 | 0.39% | 25,428,974 |
| 2009-09-17 | 2009-09-15 | 32.614 | 668,863 | +8,084 | 0.37% | 21,814,536 |
| 2009-09-16 | 2009-09-14 | 34.110 | 660,779 | +50,989 | 0.36% | 22,539,161 |
| 2009-09-15 | 2009-09-11 | 34.351 | 609,790 | -2,902 | 0.34% | 20,947,027 |
| 2009-09-14 | 2009-09-10 | 32.614 | 612,692 | -2,695 | 0.34% | 19,982,555 |
| 2009-09-11 | 2009-09-09 | 33.097 | 615,387 | -19,069 | 0.34% | 20,367,351 |
| 2009-09-10 | 2009-09-08 | 34.448 | 634,456 | -10,363 | 0.35% | 21,855,554 |
| 2009-09-09 | 2009-09-07 | 30.685 | 644,819 | -12,436 | 0.36% | 19,785,956 |
| 2009-09-08 | 2009-09-04 | 29.864 | 657,255 | -21,557 | 0.36% | 19,628,479 |
| 2009-09-07 | 2009-09-03 | 28.948 | 678,812 | +830 | 0.37% | 19,650,014 |
| 2009-09-04 | 2009-09-02 | 26.584 | 677,982 | -33,993 | 0.37% | 18,023,199 |
| 2009-09-03 | 2009-09-01 | 26.728 | 711,975 | -29,432 | 0.39% | 19,029,905 |
| 2009-09-02 | 2009-08-31 | 26.535 | 741,407 | +27,567 | 0.41% | 19,673,493 |
| 2009-09-01 | 2009-08-28 | 27.452 | 713,840 | +829 | 0.39% | 19,596,353 |
| 2009-08-31 | 2009-08-27 | 27.163 | 713,011 | -2,902 | 0.39% | 19,367,195 |
| 2009-08-28 | 2009-08-26 | 27.597 | 715,913 | +5,389 | 0.40% | 19,756,881 |
| 2009-08-27 | 2009-08-25 | 27.983 | 710,524 | +3,731 | 0.39% | 19,882,402 |
| 2009-08-26 | 2009-08-24 | 28.465 | 706,793 | -7,876 | 0.39% | 20,118,998 |
| 2009-08-25 | 2009-08-21 | 27.693 | 714,669 | -14,717 | 0.39% | 19,791,511 |
| 2009-08-24 | 2009-08-20 | 27.597 | 729,386 | -13,679 | 0.40% | 20,128,692 |
| 2009-08-21 | 2009-08-19 | 26.439 | 743,065 | -2,902 | 0.41% | 19,645,789 |
| 2009-08-20 | 2009-08-18 | 27.500 | 745,967 | +4,767 | 0.41% | 20,514,294 |
| 2009-08-19 | 2009-08-17 | 26.921 | 741,200 | +31,505 | 0.41% | 19,954,080 |
| 2009-08-18 | 2009-08-14 | 28.948 | 709,695 | +9,949 | 0.39% | 20,544,005 |
| 2009-08-17 | 2009-08-13 | 28.948 | 699,746 | +8,498 | 0.39% | 20,256,004 |
| 2009-08-14 | 2009-08-12 | 28.417 | 691,248 | +10,571 | 0.38% | 19,643,157 |
| 2009-08-13 | 2009-08-11 | 29.623 | 680,677 | +15,131 | 0.38% | 20,163,762 |
| 2009-08-12 | 2009-08-10 | 30.106 | 665,546 | -6,218 | 0.37% | 20,036,634 |
| 2009-08-11 | 2009-08-07 | 29.575 | 671,764 | +20,312 | 0.37% | 19,867,321 |
| 2009-08-10 | 2009-08-06 | 31.263 | 651,452 | -9,120 | 0.36% | 20,366,647 |
| 2009-08-07 | 2009-08-05 | 32.035 | 660,572 | -19,069 | 0.36% | 21,161,690 |
| 2009-08-06 | 2009-08-04 | 31.649 | 679,641 | -10,985 | 0.38% | 21,510,253 |
| 2009-08-05 | 2009-08-03 | 32.228 | 690,626 | +16,167 | 0.38% | 22,257,762 |
| 2009-08-04 | 2009-07-31 | 30.974 | 674,459 | -3,938 | 0.37% | 20,890,685 |
| 2009-08-03 | 2009-07-30 | 30.106 | 678,397 | -415 | 0.37% | 20,423,521 |
| 2009-07-31 | 2009-07-29 | 30.926 | 678,812 | -1,658 | 0.37% | 20,992,765 |
| 2009-07-30 | 2009-07-28 | 33.193 | 680,470 | -2,487 | 0.38% | 22,587,051 |
| 2009-07-29 | 2009-07-27 | 32.518 | 682,957 | -61,352 | 0.38% | 22,208,302 |
| 2009-07-28 | 2009-07-24 | 30.540 | 744,309 | -6,633 | 0.41% | 22,731,028 |
| 2009-07-27 | 2009-07-23 | 30.636 | 750,942 | +1,451 | 0.41% | 23,006,059 |
| 2009-07-24 | 2009-07-22 | 30.395 | 749,491 | -1,865 | 0.41% | 22,780,806 |
| 2009-07-23 | 2009-07-21 | 31.553 | 751,356 | +45,185 | 0.41% | 23,707,492 |
| 2009-07-22 | 2009-07-20 | 30.926 | 706,171 | +24,872 | 0.39% | 21,838,863 |
| 2009-07-21 | 2009-07-17 | 30.154 | 681,299 | -9,741 | 0.38% | 20,543,757 |
| 2009-07-20 | 2009-07-16 | 29.816 | 691,040 | -7,048 | 0.38% | 20,604,106 |
| 2009-07-17 | 2009-07-15 | 29.913 | 698,088 | -6,011 | 0.39% | 20,881,609 |
| 2009-07-16 | 2009-07-14 | 28.851 | 704,099 | -2,901 | 0.39% | 20,314,073 |
| 2009-07-15 | 2009-07-13 | 28.031 | 707,000 | +2,072 | 0.39% | 19,817,901 |
| 2009-07-14 | 2009-07-10 | 28.272 | 704,928 | +4,560 | 0.39% | 19,929,871 |
| 2009-07-13 | 2009-07-09 | 28.706 | 700,368 | -621 | 0.39% | 20,105,060 |
| 2009-07-10 | 2009-07-08 | 29.382 | 700,989 | +17,618 | 0.39% | 20,596,366 |
| 2009-07-09 | 2009-07-07 | 29.092 | 683,371 | -2,902 | 0.38% | 19,880,896 |
| 2009-07-08 | 2009-07-06 | 28.948 | 686,273 | -415 | 0.38% | 19,865,993 |
| 2009-07-07 | 2009-07-03 | 29.285 | 686,688 | +13,266 | 0.38% | 20,109,916 |
| 2009-07-06 | 2009-07-02 | 29.720 | 673,422 | +3,316 | 0.37% | 20,013,826 |
| 2009-07-03 | 2009-06-30 | 30.347 | 670,106 | -4,975 | 0.37% | 20,335,566 |
| 2009-07-02 | 2009-06-29 | 30.443 | 675,081 | +12,229 | 0.37% | 20,551,681 |
| 2009-06-30 | 2009-06-26 | 31.022 | 662,852 | +17,411 | 0.37% | 20,563,150 |
| 2009-06-29 | 2009-06-25 | 29.527 | 645,441 | -3,524 | 0.36% | 19,057,682 |
| 2009-06-26 | 2009-06-24 | 29.430 | 648,965 | +1,451 | 0.36% | 19,099,114 |
| 2009-06-25 | 2009-06-23 | 28.755 | 647,514 | +30,055 | 0.36% | 18,619,050 |
| 2009-06-24 | 2009-06-22 | 30.154 | 617,459 | -6,219 | 0.34% | 18,618,738 |
| 2009-06-23 | 2009-06-19 | 30.685 | 623,678 | -9,327 | 0.34% | 19,137,255 |
| 2009-06-22 | 2009-06-18 | 30.106 | 633,005 | +2,280 | 0.35% | 19,056,969 |
| 2009-06-19 | 2009-06-17 | 30.395 | 630,725 | -3,523 | 0.35% | 19,170,909 |
| 2009-06-18 | 2009-06-16 | 29.816 | 634,248 | +21,141 | 0.35% | 18,910,791 |
| 2009-06-17 | 2009-06-15 | 30.057 | 613,107 | +27,567 | 0.34% | 18,428,349 |
| 2009-06-16 | 2009-06-12 | 31.987 | 585,540 | -18,240 | 0.32% | 18,729,760 |
| 2009-06-15 | 2009-06-11 | 32.470 | 603,780 | -10,570 | 0.33% | 19,604,506 |
| 2009-06-12 | 2009-06-10 | 32.759 | 614,350 | -7,877 | 0.34% | 20,125,549 |
| 2009-06-11 | 2009-06-09 | 30.877 | 622,227 | -829 | 0.34% | 19,212,812 |
| 2009-06-10 | 2009-06-08 | 31.263 | 623,056 | +14,095 | 0.34% | 19,478,890 |
| 2009-06-09 | 2009-06-05 | 33.628 | 608,961 | +207 | 0.34% | 20,477,850 |
| 2009-06-08 | 2009-06-04 | 34.303 | 608,754 | -55,549 | 0.34% | 20,882,069 |
| 2009-06-05 | 2009-06-03 | 35.123 | 664,303 | +29,433 | 0.37% | 23,332,415 |
| 2009-06-04 | 2009-06-02 | 33.193 | 634,870 | -207 | 0.35% | 21,073,436 |
| 2009-06-03 | 2009-06-01 | 33.772 | 635,077 | -20,106 | 0.35% | 21,447,987 |
| 2009-06-02 | 2009-05-29 | 30.299 | 655,183 | -8,498 | 0.36% | 19,851,091 |
| 2009-06-01 | 2009-05-27 | 29.382 | 663,681 | -22,385 | 0.37% | 19,500,187 |
| 2009-05-29 | 2009-05-26 | 28.706 | 686,066 | -11,607 | 0.38% | 19,694,500 |
| 2009-05-27 | 2009-05-25 | 29.768 | 697,673 | -15,753 | 0.38% | 20,768,216 |
| 2009-05-26 | 2009-05-22 | 28.851 | 713,426 | -81,250 | 0.39% | 20,583,168 |
| 2009-05-25 | 2009-05-21 | 28.127 | 794,676 | -52,647 | 0.44% | 22,352,225 |
| 2009-05-22 | 2009-05-20 | 26.005 | 847,323 | -11,399 | 0.47% | 22,034,331 |
| 2009-05-21 | 2009-05-19 | 25.812 | 858,722 | -25,287 | 0.47% | 22,165,038 |
| 2009-05-20 | 2009-05-18 | 26.632 | 884,009 | +12,021 | 0.49% | 23,542,787 |
| 2009-05-19 | 2009-05-15 | 26.487 | 871,988 | +622 | 0.48% | 23,096,435 |
| 2009-05-18 | 2009-05-14 | 25.956 | 871,366 | -4,145 | 0.48% | 22,617,520 |
| 2009-05-15 | 2009-05-13 | 26.680 | 875,511 | +130,166 | 0.48% | 23,358,709 |
| 2009-05-14 | 2009-05-12 | 24.606 | 745,345 | -9,120 | 0.41% | 18,339,590 |
| 2009-05-13 | 2009-05-11 | 24.606 | 754,465 | -39,174 | 0.42% | 18,563,992 |
| 2009-05-12 | 2009-05-08 | 25.812 | 793,639 | +17,825 | 0.44% | 20,485,138 |
| 2009-05-11 | 2009-05-07 | 25.474 | 775,814 | -9,535 | 0.43% | 19,763,035 |
| 2009-05-08 | 2009-05-06 | 24.943 | 785,349 | +4,146 | 0.43% | 19,589,139 |
| 2009-05-07 | 2009-05-05 | 25.281 | 781,203 | +69,435 | 0.43% | 19,749,554 |
| 2009-05-06 | 2009-05-04 | 24.606 | 711,768 | -9,119 | 0.39% | 17,513,411 |
| 2009-05-05 | 2009-04-30 | 24.171 | 720,887 | -7,255 | 0.40% | 17,424,769 |
| 2009-05-04 | 2009-04-29 | 24.075 | 728,142 | -6,011 | 0.40% | 17,529,872 |
| 2009-04-30 | 2009-04-28 | 23.858 | 734,153 | +2,902 | 0.41% | 17,515,195 |
| 2009-04-29 | 2009-04-27 | 25.667 | 731,251 | +3,938 | 0.40% | 18,768,960 |
| 2009-04-28 | 2009-04-24 | 26.294 | 727,313 | +2,902 | 0.40% | 19,124,054 |
| 2009-04-27 | 2009-04-23 | 24.123 | 724,411 | -5,182 | 0.40% | 17,474,998 |
| 2009-04-24 | 2009-04-22 | 24.075 | 729,593 | -5,182 | 0.40% | 17,564,804 |
| 2009-04-23 | 2009-04-21 | 24.654 | 734,775 | -29,017 | 0.41% | 18,114,960 |
| 2009-04-22 | 2009-04-20 | 22.724 | 763,792 | +16,581 | 0.42% | 17,356,339 |
| 2009-04-21 | 2009-04-17 | 23.158 | 747,211 | +78,348 | 0.41% | 17,304,004 |
| 2009-04-20 | 2009-04-16 | 24.123 | 668,863 | +19,898 | 0.37% | 16,135,012 |
| 2009-04-17 | 2009-04-15 | 24.461 | 648,965 | +17,826 | 0.36% | 15,874,181 |
| 2009-04-16 | 2009-04-14 | 24.991 | 631,139 | -622 | 0.35% | 15,773,094 |
| 2009-04-15 | 2009-04-09 | 25.551 | 631,761 | -3,731 | 0.35% | 16,142,175 |
| 2009-04-14 | 2009-04-08 | 25.502 | 635,492 | -17,991 | 0.35% | 16,206,280 |
| 2009-04-09 | 2009-04-07 | 24.667 | 653,483 | -82,220 | 0.37% | 16,119,216 |
| 2009-04-08 | 2009-04-06 | 23.733 | 735,703 | +94,227 | 0.41% | 17,460,455 |
| 2009-04-07 | 2009-04-03 | 24.667 | 641,476 | +35,412 | 0.36% | 15,823,044 |
| 2009-04-06 | 2009-04-02 | 26.976 | 606,064 | -21,369 | 0.34% | 16,349,209 |
| 2009-04-03 | 2009-04-01 | 26.337 | 627,433 | -19,945 | 0.35% | 16,524,870 |
| 2009-04-02 | 2009-03-31 | 26.976 | 647,378 | +10,990 | 0.36% | 17,463,697 |
| 2009-04-01 | 2009-03-30 | 27.025 | 636,388 | -43,755 | 0.36% | 17,198,500 |
| 2009-03-31 | 2009-03-27 | 29.187 | 680,143 | +19,740 | 0.38% | 19,851,466 |
| 2009-03-30 | 2009-03-26 | 29.433 | 660,403 | -14,042 | 0.37% | 19,437,561 |
| 2009-03-27 | 2009-03-25 | 27.467 | 674,445 | +41,720 | 0.38% | 18,525,257 |
| 2009-03-26 | 2009-03-24 | 26.288 | 632,725 | -10,786 | 0.36% | 16,633,157 |
| 2009-03-25 | 2009-03-23 | 28.254 | 643,511 | +1,628 | 0.36% | 18,181,501 |
| 2009-03-24 | 2009-03-20 | 27.762 | 641,883 | +13,229 | 0.36% | 17,820,104 |
| 2009-03-23 | 2009-03-19 | 23.708 | 628,654 | +14,042 | 0.35% | 14,904,414 |
| 2009-03-20 | 2009-03-18 | 20.760 | 614,612 | -41,313 | 0.35% | 12,759,500 |
| 2009-03-19 | 2009-03-17 | 21.620 | 655,925 | -3,257 | 0.37% | 14,181,193 |
| 2009-03-18 | 2009-03-16 | 21.522 | 659,182 | +27,271 | 0.37% | 14,186,830 |
| 2009-03-17 | 2009-03-13 | 21.104 | 631,911 | +18,317 | 0.36% | 13,335,982 |
| 2009-03-16 | 2009-03-12 | 20.760 | 613,594 | -13,229 | 0.34% | 12,738,366 |
| 2009-03-13 | 2009-03-11 | 20.588 | 626,823 | +8,141 | 0.35% | 12,905,203 |
| 2009-03-12 | 2009-03-10 | 20.515 | 618,682 | -1,018 | 0.35% | 12,691,994 |
| 2009-03-11 | 2009-03-09 | 21.202 | 619,700 | +23,201 | 0.35% | 13,139,178 |
| 2009-03-10 | 2009-03-06 | 19.728 | 596,499 | -15,467 | 0.34% | 11,767,960 |
| 2009-03-09 | 2009-03-05 | 19.434 | 611,966 | -814 | 0.34% | 11,892,679 |
| 2009-03-06 | 2009-03-04 | 19.139 | 612,780 | -16,281 | 0.34% | 11,727,838 |
| 2009-03-05 | 2009-03-03 | 19.409 | 629,061 | -31,342 | 0.35% | 12,209,440 |
| 2009-03-04 | 2009-03-02 | 20.637 | 660,403 | -1,628 | 0.37% | 13,629,008 |
| 2009-03-03 | 2009-02-27 | 20.293 | 662,031 | -19,537 | 0.37% | 13,434,895 |
| 2009-03-02 | 2009-02-26 | 20.883 | 681,568 | -5,698 | 0.38% | 14,233,248 |
| 2009-02-27 | 2009-02-25 | 21.669 | 687,266 | -4,885 | 0.39% | 14,892,560 |
| 2009-02-26 | 2009-02-24 | 22.357 | 692,151 | -8,954 | 0.39% | 15,474,554 |
| 2009-02-25 | 2009-02-23 | 22.578 | 701,105 | +28,695 | 0.39% | 15,829,766 |
| 2009-02-24 | 2009-02-20 | 22.603 | 672,410 | +23,608 | 0.38% | 15,198,401 |
| 2009-02-23 | 2009-02-19 | 22.996 | 648,802 | +6,512 | 0.36% | 14,919,832 |
| 2009-02-20 | 2009-02-18 | 21.866 | 642,290 | +14,246 | 0.36% | 14,044,202 |
| 2009-02-19 | 2009-02-17 | 21.055 | 628,044 | +814 | 0.35% | 13,223,512 |
| 2009-02-18 | 2009-02-16 | 20.269 | 627,230 | -4,477 | 0.35% | 12,713,253 |
| 2009-02-17 | 2009-02-13 | 20.883 | 631,707 | -1,221 | 0.36% | 13,191,996 |
| 2009-02-16 | 2009-02-12 | 20.981 | 632,928 | -28,085 | 0.36% | 13,279,695 |
| 2009-02-13 | 2009-02-11 | 20.515 | 661,013 | +9,768 | 0.37% | 13,560,396 |
| 2009-02-12 | 2009-02-10 | 19.163 | 651,245 | -9,361 | 0.37% | 12,480,009 |
| 2009-02-11 | 2009-02-09 | 19.212 | 660,606 | -15,467 | 0.37% | 12,691,857 |
| 2009-02-10 | 2009-02-06 | 19.065 | 676,073 | +21,572 | 0.38% | 12,889,356 |
| 2009-02-09 | 2009-02-05 | 17.198 | 654,501 | -5,698 | 0.37% | 11,256,005 |
| 2009-02-06 | 2009-02-04 | 16.952 | 660,199 | -43,349 | 0.37% | 11,191,798 |
| 2009-02-05 | 2009-02-03 | 17.345 | 703,548 | +18,317 | 0.40% | 12,203,217 |
| 2009-02-04 | 2009-02-02 | 17.444 | 685,231 | +91,377 | 0.39% | 11,952,844 |
| 2009-02-03 | 2009-01-30 | 15.134 | 593,854 | +6,513 | 0.33% | 8,987,446 |
| 2009-01-29 | 2009-01-22 | 15.159 | 587,341 | -9,158 | 0.33% | 8,903,308 |
| 2009-01-22 | 2009-01-20 | 14.741 | 596,499 | -2,442 | 0.34% | 8,792,996 |
| 2009-01-21 | 2009-01-19 | 15.159 | 598,941 | -26,457 | 0.34% | 9,079,148 |
| 2009-01-20 | 2009-01-16 | 14.102 | 625,398 | +25,643 | 0.35% | 8,819,507 |
| 2009-01-16 | 2009-01-14 | 13.021 | 599,755 | -4,071 | 0.34% | 7,809,544 |
| 2009-01-15 | 2009-01-13 | 12.407 | 603,826 | -15,467 | 0.34% | 7,491,678 |
| 2009-01-13 | 2009-01-09 | 13.709 | 619,293 | +10,379 | 0.35% | 8,489,972 |
| 2009-01-12 | 2009-01-08 | 13.095 | 608,914 | -18,316 | 0.34% | 7,973,685 |
| 2009-01-08 | 2009-01-06 | 14.372 | 627,230 | -7,326 | 0.35% | 9,014,852 |
| 2009-01-07 | 2009-01-05 | 14.962 | 634,556 | -2,646 | 0.36% | 9,494,304 |
| 2009-01-06 | 2009-01-02 | 14.815 | 637,202 | -814 | 0.36% | 9,439,964 |
| 2009-01-05 | 2008-12-31 | 14.741 | 638,016 | -9,158 | 0.36% | 9,404,998 |
| 2009-01-02 | 2008-12-29 | 14.201 | 647,174 | +814 | 0.36% | 9,190,197 |
| 2008-12-30 | 2008-12-24 | 12.898 | 646,360 | -18,113 | 0.36% | 8,336,998 |
| 2008-12-29 | 2008-12-22 | 13.267 | 664,473 | -21,979 | 0.37% | 8,815,501 |
| 2008-12-23 | 2008-12-19 | 14.716 | 686,452 | -157,927 | 0.39% | 10,102,129 |
| 2008-12-22 | 2008-12-18 | 15.232 | 844,379 | -3,460 | 0.47% | 12,861,897 |
| 2008-12-19 | 2008-12-17 | 14.004 | 847,839 | +6,716 | 0.48% | 11,873,101 |
| 2008-12-18 | 2008-12-16 | 12.776 | 841,123 | +611 | 0.47% | 10,745,800 |
| 2008-12-17 | 2008-12-15 | 12.481 | 840,512 | +1,628 | 0.47% | 10,490,194 |
| 2008-12-16 | 2008-12-12 | 12.284 | 838,884 | -55,153 | 0.47% | 10,304,996 |
| 2008-12-15 | 2008-12-11 | 12.800 | 894,037 | +6,106 | 0.50% | 11,443,770 |
| 2008-12-12 | 2008-12-10 | 11.179 | 887,931 | -10,176 | 0.50% | 9,925,823 |
| 2008-12-11 | 2008-12-09 | 10.319 | 898,107 | +15,874 | 0.50% | 9,267,301 |
| 2008-12-10 | 2008-12-08 | 10.319 | 882,233 | +2,849 | 0.50% | 9,103,502 |
| 2008-12-08 | 2008-12-04 | 9.066 | 879,384 | -407 | 0.49% | 7,972,249 |
| 2008-12-05 | 2008-12-03 | 9.090 | 879,791 | +15,060 | 0.49% | 7,997,553 |
| 2008-12-04 | 2008-12-02 | 8.599 | 864,731 | -7,937 | 0.49% | 7,435,753 |
| 2008-12-03 | 2008-12-01 | 9.311 | 872,668 | -16,688 | 0.49% | 8,125,763 |
| 2008-12-02 | 2008-11-28 | 8.673 | 889,356 | -54,134 | 0.50% | 7,713,052 |
| 2008-12-01 | 2008-11-27 | 8.550 | 943,490 | +62,071 | 0.53% | 8,066,636 |
| 2008-11-28 | 2008-11-26 | 8.550 | 881,419 | +47,623 | 0.50% | 7,535,942 |
| 2008-11-27 | 2008-11-25 | 8.427 | 833,796 | +5,901 | 0.47% | 7,026,351 |
| 2008-11-26 | 2008-11-24 | 7.862 | 827,895 | -4,070 | 0.47% | 6,508,803 |
| 2008-11-25 | 2008-11-21 | 7.469 | 831,965 | +29,510 | 0.47% | 6,213,761 |
| 2008-11-24 | 2008-11-20 | 7.051 | 802,455 | +107,862 | 0.45% | 5,658,203 |
| 2008-11-21 | 2008-11-19 | 7.149 | 694,593 | +4,681 | 0.39% | 4,965,915 |
| 2008-11-20 | 2008-11-18 | 6.977 | 689,912 | -33,173 | 0.39% | 4,813,799 |
| 2008-11-19 | 2008-11-17 | 7.371 | 723,085 | +12,821 | 0.41% | 5,329,501 |
| 2008-11-18 | 2008-11-14 | 7.149 | 710,264 | +1,222 | 0.40% | 5,077,953 |
| 2008-11-17 | 2008-11-13 | 6.805 | 709,042 | -53,728 | 0.40% | 4,825,337 |
| 2008-11-14 | 2008-11-12 | 7.297 | 762,770 | +3,663 | 0.43% | 5,565,779 |
| 2008-11-13 | 2008-11-11 | 7.641 | 759,107 | -33,783 | 0.43% | 5,800,151 |
| 2008-11-12 | 2008-11-10 | 8.230 | 792,890 | +24,421 | 0.45% | 6,525,798 |
| 2008-11-11 | 2008-11-07 | 7.420 | 768,469 | -13,431 | 0.43% | 5,701,764 |
| 2008-11-10 | 2008-11-06 | 7.346 | 781,900 | -8,141 | 0.44% | 5,743,787 |
| 2008-11-07 | 2008-11-05 | 7.813 | 790,041 | +51,286 | 0.44% | 6,172,380 |
| 2008-11-06 | 2008-11-04 | 6.830 | 738,755 | -13,432 | 0.42% | 5,045,697 |
| 2008-11-05 | 2008-11-03 | 6.830 | 752,187 | +2,035 | 0.42% | 5,137,437 |
| 2008-11-04 | 2008-10-31 | 6.781 | 750,152 | -9,362 | 0.42% | 5,086,678 |
| 2008-11-03 | 2008-10-30 | 6.240 | 759,514 | +36,226 | 0.43% | 4,739,641 |
| 2008-10-31 | 2008-10-29 | 5.528 | 723,288 | +7,733 | 0.41% | 3,998,248 |
| 2008-10-30 | 2008-10-28 | 5.159 | 715,555 | +22,387 | 0.40% | 3,691,800 |
| 2008-10-29 | 2008-10-27 | 4.987 | 693,168 | -5,902 | 0.39% | 3,457,088 |
| 2008-10-28 | 2008-10-24 | 5.331 | 699,070 | +2,442 | 0.39% | 3,726,974 |
| 2008-10-27 | 2008-10-23 | 5.774 | 696,628 | -22,794 | 0.39% | 4,022,024 |
| 2008-10-24 | 2008-10-22 | 6.265 | 719,422 | +8,548 | 0.40% | 4,507,127 |
| 2008-10-23 | 2008-10-21 | 7.616 | 710,874 | -2,035 | 0.40% | 5,414,149 |
| 2008-10-22 | 2008-10-20 | 7.985 | 712,909 | +8,140 | 0.40% | 5,692,373 |
| 2008-10-21 | 2008-10-17 | 8.132 | 704,769 | +17,706 | 0.40% | 5,731,268 |
| 2008-10-20 | 2008-10-16 | 8.673 | 687,063 | -56,577 | 0.39% | 5,958,640 |
| 2008-10-17 | 2008-10-15 | 9.336 | 743,640 | +2,239 | 0.42% | 6,942,602 |
| 2008-10-16 | 2008-10-14 | 9.533 | 741,401 | +16,281 | 0.42% | 7,067,418 |
| 2008-10-15 | 2008-10-13 | 9.385 | 725,120 | -10,176 | 0.41% | 6,805,329 |
| 2008-10-14 | 2008-10-10 | 9.827 | 735,296 | -2,442 | 0.41% | 7,226,002 |
| 2008-10-13 | 2008-10-09 | 10.564 | 737,738 | -26,050 | 0.41% | 7,793,751 |
| 2008-10-10 | 2008-10-08 | 10.147 | 763,788 | -5,495 | 0.43% | 7,749,948 |
| 2008-10-09 | 2008-10-06 | 10.270 | 769,283 | +3,867 | 0.43% | 7,900,204 |
| 2008-10-08 | 2008-10-03 | 11.228 | 765,416 | +54,949 | 0.43% | 8,593,887 |
| 2008-10-06 | 2008-10-02 | 12.161 | 710,467 | -7,937 | 0.40% | 8,640,224 |
| 2008-10-03 | 2008-09-30 | 12.284 | 718,404 | -86,086 | 0.40% | 8,824,999 |
| 2008-10-02 | 2008-09-29 | 11.277 | 804,490 | -4,885 | 0.45% | 9,072,130 |
| 2008-09-30 | 2008-09-26 | 11.596 | 809,375 | +14,857 | 0.45% | 9,385,722 |
| 2008-09-29 | 2008-09-25 | 12.260 | 794,518 | +8,140 | 0.45% | 9,740,476 |
| 2008-09-26 | 2008-09-24 | 11.916 | 786,378 | +25,236 | 0.44% | 9,370,203 |
| 2008-09-25 | 2008-09-23 | 12.382 | 761,142 | -41,924 | 0.43% | 9,424,800 |
| 2008-09-24 | 2008-09-22 | 11.596 | 803,066 | +20,148 | 0.45% | 9,312,561 |
| 2008-09-23 | 2008-09-19 | 11.572 | 782,918 | -35,208 | 0.44% | 9,059,685 |
| 2008-09-22 | 2008-09-18 | 9.876 | 818,126 | +58,205 | 0.46% | 8,080,201 |
| 2008-09-19 | 2008-09-17 | 7.518 | 759,921 | -1,628 | 0.43% | 5,713,020 |
| 2008-09-18 | 2008-09-16 | 7.862 | 761,549 | -7,937 | 0.43% | 5,987,200 |
| 2008-09-17 | 2008-09-12 | 8.329 | 769,486 | -22,183 | 0.43% | 6,408,794 |
| 2008-09-16 | 2008-09-11 | 8.230 | 791,669 | -69,602 | 0.44% | 6,515,749 |
| 2008-09-12 | 2008-09-10 | 9.090 | 861,271 | -13,025 | 0.48% | 7,829,201 |
| 2008-09-11 | 2008-09-09 | 9.975 | 874,296 | -26,050 | 0.49% | 8,720,882 |
| 2008-09-10 | 2008-09-08 | 10.835 | 900,346 | +611 | 0.51% | 9,754,925 |
| 2008-09-09 | 2008-09-05 | 10.564 | 899,735 | -4,477 | 0.51% | 9,505,150 |
| 2008-09-08 | 2008-09-04 | 11.252 | 904,212 | +3,663 | 0.51% | 10,174,467 |
| 2008-09-05 | 2008-09-03 | 11.621 | 900,549 | +19,130 | 0.51% | 10,465,124 |
| 2008-09-04 | 2008-09-02 | 12.284 | 881,419 | +38,668 | 0.50% | 10,827,503 |
| 2008-09-03 | 2008-09-01 | 12.751 | 842,751 | +15,467 | 0.47% | 10,745,894 |
| 2008-09-02 | 2008-08-29 | 13.267 | 827,284 | -17,909 | 0.46% | 10,975,499 |
| 2008-09-01 | 2008-08-28 | 12.800 | 845,193 | -29,713 | 0.47% | 10,818,562 |
| 2008-08-29 | 2008-08-27 | 12.898 | 874,906 | +116,003 | 0.49% | 11,284,871 |
| 2008-08-28 | 2008-08-26 | 12.653 | 758,903 | +5,698 | 0.43% | 9,602,170 |
| 2008-08-27 | 2008-08-25 | 12.776 | 753,205 | +33,376 | 0.42% | 9,622,600 |
| 2008-08-26 | 2008-08-21 | 12.923 | 719,829 | -3,256 | 0.40% | 9,302,314 |
| 2008-08-25 | 2008-08-20 | 13.734 | 723,085 | -14,246 | 0.41% | 9,930,636 |
| 2008-08-21 | 2008-08-19 | 12.505 | 737,331 | -46,401 | 0.41% | 9,220,536 |
| 2008-08-20 | 2008-08-18 | 12.653 | 783,732 | +11,600 | 0.44% | 9,916,324 |
| 2008-08-19 | 2008-08-15 | 13.267 | 772,132 | -104,606 | 0.43% | 10,243,803 |
| 2008-08-18 | 2008-08-14 | 13.955 | 876,738 | +149,176 | 0.49% | 12,234,721 |
| 2008-08-15 | 2008-08-13 | 13.660 | 727,562 | +47,622 | 0.41% | 9,938,497 |
| 2008-08-14 | 2008-08-12 | 14.127 | 679,940 | -14,042 | 0.38% | 9,605,375 |
| 2008-08-13 | 2008-08-11 | 15.601 | 693,982 | -15,060 | 0.39% | 10,826,743 |
| 2008-08-12 | 2008-08-08 | 16.706 | 709,042 | -15,875 | 0.40% | 11,845,592 |
| 2008-08-11 | 2008-08-07 | 17.419 | 724,917 | +22,183 | 0.41% | 12,627,298 |
| 2008-08-08 | 2008-08-05 | 19.163 | 702,734 | -203 | 0.39% | 13,466,709 |
| 2008-08-07 | 2008-08-04 | 21.497 | 702,937 | -1,221 | 0.40% | 15,111,249 |
| 2008-08-05 | 2008-08-01 | 21.817 | 704,158 | +814 | 0.40% | 15,362,397 |
| 2008-08-04 | 2008-07-31 | 22.357 | 703,344 | +6,512 | 0.40% | 15,724,798 |
| 2008-08-01 | 2008-07-30 | 22.112 | 696,832 | -8,547 | 0.39% | 15,408,008 |
| 2008-07-31 | 2008-07-29 | 22.308 | 705,379 | +8,140 | 0.40% | 15,735,635 |
| 2008-07-30 | 2008-07-28 | 22.505 | 697,239 | +32,563 | 0.39% | 15,691,088 |
| 2008-07-29 | 2008-07-25 | 22.505 | 664,676 | -11,397 | 0.37% | 14,958,270 |
| 2008-07-28 | 2008-07-24 | 22.849 | 676,073 | -611 | 0.38% | 15,447,295 |
| 2008-07-25 | 2008-07-23 | 22.947 | 676,684 | -814 | 0.38% | 15,527,756 |
| 2008-07-24 | 2008-07-22 | 23.807 | 677,498 | -14,246 | 0.38% | 16,129,010 |
| 2008-07-23 | 2008-07-21 | 23.340 | 691,744 | -4,681 | 0.39% | 16,145,255 |
| 2008-07-21 | 2008-07-17 | 23.217 | 696,425 | -814 | 0.39% | 16,168,959 |
| 2008-07-17 | 2008-07-15 | 22.996 | 697,239 | -5,291 | 0.39% | 16,033,688 |
| 2008-07-16 | 2008-07-14 | 23.635 | 702,530 | +5,698 | 0.39% | 16,604,120 |
| 2008-07-15 | 2008-07-11 | 23.094 | 696,832 | +1,832 | 0.39% | 16,092,809 |
| 2008-07-14 | 2008-07-10 | 21.989 | 695,000 | -2,849 | 0.39% | 15,282,125 |
| 2008-07-11 | 2008-07-09 | 22.112 | 697,849 | -1,628 | 0.39% | 15,430,496 |
| 2008-07-10 | 2008-07-08 | 21.989 | 699,477 | -407 | 0.39% | 15,380,568 |
| 2008-07-09 | 2008-07-07 | 22.652 | 699,884 | +814 | 0.39% | 15,853,782 |
| 2008-07-08 | 2008-07-04 | 22.947 | 699,070 | -814 | 0.39% | 16,041,444 |
| 2008-07-07 | 2008-07-03 | 24.028 | 699,884 | -25,033 | 0.39% | 16,816,702 |
| 2008-07-04 | 2008-07-02 | 24.667 | 724,917 | +21,369 | 0.41% | 17,881,251 |
| 2008-07-03 | 2008-06-30 | 23.586 | 703,548 | +4,274 | 0.40% | 16,593,610 |
| 2008-07-02 | 2008-06-27 | 22.038 | 699,274 | +13,432 | 0.39% | 15,410,465 |
| 2008-06-30 | 2008-06-26 | 22.112 | 685,842 | +1,832 | 0.39% | 15,165,003 |
| 2008-06-27 | 2008-06-25 | 22.578 | 684,010 | +407 | 0.38% | 15,443,789 |
| 2008-06-26 | 2008-06-24 | 23.119 | 683,603 | -12,618 | 0.38% | 15,804,090 |
| 2008-06-25 | 2008-06-23 | 24.003 | 696,221 | -3,663 | 0.39% | 16,711,583 |
| 2008-06-24 | 2008-06-20 | 24.347 | 699,884 | -814 | 0.39% | 17,040,237 |
| 2008-06-23 | 2008-06-19 | 24.912 | 700,698 | +1,628 | 0.39% | 17,456,000 |
| 2008-06-20 | 2008-06-18 | 25.600 | 699,070 | -204 | 0.39% | 17,896,343 |
| 2008-06-19 | 2008-06-17 | 24.863 | 699,274 | +4,478 | 0.39% | 17,386,165 |
| 2008-06-18 | 2008-06-16 | 25.305 | 694,796 | -2,036 | 0.39% | 17,582,088 |
| 2008-06-17 | 2008-06-13 | 25.797 | 696,832 | -1,017 | 0.39% | 17,976,010 |
| 2008-06-16 | 2008-06-12 | 25.797 | 697,849 | -7,123 | 0.39% | 18,002,245 |
| 2008-06-13 | 2008-06-11 | 26.779 | 704,972 | +1,628 | 0.40% | 18,878,795 |
| 2008-06-12 | 2008-06-10 | 27.762 | 703,344 | -8,344 | 0.40% | 19,526,398 |
| 2008-06-11 | 2008-06-06 | 28.499 | 711,688 | -34,598 | 0.40% | 20,282,596 |
| 2008-06-10 | 2008-06-05 | 28.843 | 746,286 | -77,538 | 0.42% | 21,525,304 |
| 2008-06-06 | 2008-06-04 | 29.777 | 823,824 | +3,459 | 0.46% | 24,530,871 |
| 2008-06-05 | 2008-06-03 | 30.661 | 820,365 | -407 | 0.46% | 25,153,453 |
| 2008-06-04 | 2008-06-02 | 31.349 | 820,772 | +8,141 | 0.46% | 25,730,553 |
| 2008-06-03 | 2008-05-30 | 31.644 | 812,631 | +8,548 | 0.46% | 25,714,919 |
| 2008-06-02 | 2008-05-29 | 31.890 | 804,083 | -12,211 | 0.45% | 25,641,975 |
| 2008-05-30 | 2008-05-28 | 32.135 | 816,294 | +404,992 | 0.46% | 26,231,931 |
| 2008-05-29 | 2008-05-27 | 32.676 | 411,302 | -2,238 | 0.46% | 13,439,663 |
| 2008-05-28 | 2008-05-26 | 32.725 | 413,540 | -1,628 | 0.46% | 13,533,111 |
| 2008-05-27 | 2008-05-23 | 32.774 | 415,168 | -3,053 | 0.47% | 13,606,788 |
| 2008-05-26 | 2008-05-22 | 33.708 | 418,221 | -814 | 0.47% | 14,097,297 |
| 2008-05-23 | 2008-05-21 | 34.101 | 419,035 | -75,300 | 0.47% | 14,289,455 |
| 2008-05-22 | 2008-05-20 | 30.907 | 494,335 | +19,130 | 0.56% | 15,278,401 |
| 2008-05-21 | 2008-05-19 | 31.447 | 475,205 | +40,499 | 0.53% | 14,944,001 |
| 2008-05-20 | 2008-05-16 | 29.531 | 434,706 | -4,070 | 0.49% | 12,837,369 |
| 2008-05-19 | 2008-05-15 | 29.482 | 438,776 | -9,972 | 0.49% | 12,936,000 |
| 2008-05-16 | 2008-05-14 | 29.236 | 448,748 | -1,628 | 0.50% | 13,119,745 |
| 2008-05-14 | 2008-05-09 | 29.335 | 450,376 | -5,292 | 0.51% | 13,211,602 |
| 2008-05-13 | 2008-05-08 | 28.991 | 455,668 | +814 | 0.51% | 13,210,110 |
| 2008-05-09 | 2008-05-07 | 29.875 | 454,854 | +1,425 | 0.51% | 13,588,812 |
| 2008-05-08 | 2008-05-06 | 30.809 | 453,429 | +7,734 | 0.51% | 13,969,560 |
| 2008-05-07 | 2008-05-05 | 30.121 | 445,695 | -5,699 | 0.50% | 13,424,686 |
| 2008-05-06 | 2008-05-02 | 28.892 | 451,394 | +20,962 | 0.51% | 13,041,844 |
| 2008-05-05 | 2008-04-30 | 30.219 | 430,432 | -3,053 | 0.48% | 13,007,252 |
| 2008-05-02 | 2008-04-29 | 30.907 | 433,485 | +10,583 | 0.49% | 13,397,712 |
| 2008-04-30 | 2008-04-28 | 31.595 | 422,902 | +4,274 | 0.48% | 13,361,543 |
| 2008-04-29 | 2008-04-25 | 32.332 | 418,628 | +610 | 0.47% | 13,535,056 |
| 2008-04-28 | 2008-04-24 | 33.216 | 418,018 | -4,884 | 0.47% | 13,885,054 |
| 2008-04-25 | 2008-04-23 | 32.922 | 422,902 | -2,035 | 0.48% | 13,922,603 |
| 2008-04-24 | 2008-04-22 | 32.627 | 424,937 | -407 | 0.48% | 13,864,319 |
| 2008-04-23 | 2008-04-21 | 31.742 | 425,344 | -1,018 | 0.48% | 13,501,398 |
| 2008-04-22 | 2008-04-18 | 31.988 | 426,362 | -8,140 | 0.48% | 13,638,462 |
| 2008-04-21 | 2008-04-17 | 31.988 | 434,502 | +16,891 | 0.49% | 13,898,844 |
| 2008-04-18 | 2008-04-16 | 31.644 | 417,611 | -11,193 | 0.47% | 13,214,895 |
| 2008-04-17 | 2008-04-15 | 32.234 | 428,804 | +13,636 | 0.48% | 13,821,926 |
| 2008-04-16 | 2008-04-14 | 126.437 | 415,168 | +6,512 | 0.47% | 52,492,796 |
| 2008-04-15 | 2008-04-11 | 126.934 | 408,656 | +210,289 | 0.46% | 51,872,458 |
| 2008-04-14 | 2008-04-10 | 126.189 | 198,367 | +806 | 0.45% | 25,031,748 |
| 2008-04-11 | 2008-04-09 | 121.718 | 197,561 | +10,668 | 0.45% | 24,046,692 |
| 2008-04-10 | 2008-04-08 | 130.164 | 186,893 | +3,925 | 0.42% | 24,326,654 |
| 2008-04-09 | 2008-04-07 | 125.444 | 182,968 | +6,240 | 0.42% | 22,952,213 |
| 2008-04-08 | 2008-04-03 | 116.998 | 176,728 | +7,447 | 0.40% | 20,676,847 |
| 2008-04-07 | 2008-04-02 | 114.266 | 169,281 | +1,107 | 0.38% | 19,343,012 |
| 2008-04-03 | 2008-04-01 | 117.247 | 168,174 | -3,724 | 0.38% | 19,717,820 |
| 2008-04-02 | 2008-03-31 | 121.718 | 171,898 | +1,107 | 0.39% | 20,923,048 |
| 2008-04-01 | 2008-03-28 | 127.183 | 170,791 | -6,743 | 0.39% | 21,721,659 |
| 2008-03-31 | 2008-03-27 | 113.272 | 177,534 | +1,007 | 0.40% | 20,109,646 |
| 2008-03-28 | 2008-03-26 | 109.298 | 176,527 | +4,529 | 0.40% | 19,293,982 |
| 2008-03-27 | 2008-03-25 | 109.298 | 171,998 | +9,158 | 0.39% | 18,798,973 |
| 2008-03-26 | 2008-03-20 | 104.578 | 162,840 | -18,317 | 0.37% | 17,029,474 |
| 2008-03-25 | 2008-03-19 | 123.208 | 181,157 | -1,811 | 0.41% | 22,320,034 |
| 2008-03-20 | 2008-03-18 | 128.176 | 182,968 | +1,610 | 0.42% | 23,452,162 |
| 2008-03-19 | 2008-03-17 | 142.832 | 181,358 | +3,824 | 0.41% | 25,903,748 |
| 2008-03-18 | 2008-03-14 | 144.571 | 177,534 | +1,007 | 0.40% | 25,666,259 |
| 2008-03-17 | 2008-03-13 | 149.042 | 176,527 | +402 | 0.40% | 26,309,975 |
| 2008-03-14 | 2008-03-12 | 149.042 | 176,125 | +1,510 | 0.40% | 26,250,060 |
| 2008-03-13 | 2008-03-11 | 153.265 | 174,615 | +5,636 | 0.40% | 26,762,382 |
| 2008-03-12 | 2008-03-10 | 160.469 | 168,979 | +2,415 | 0.38% | 27,115,855 |
| 2008-03-11 | 2008-03-07 | 170.157 | 166,564 | +504 | 0.38% | 28,341,952 |
| 2008-03-10 | 2008-03-06 | 172.392 | 166,060 | +302 | 0.38% | 28,627,443 |
| 2008-03-07 | 2008-03-05 | 163.946 | 165,758 | -1,107 | 0.38% | 27,175,434 |
| 2008-03-06 | 2008-03-04 | 175.373 | 166,865 | +704 | 0.38% | 29,263,617 |
| 2008-03-05 | 2008-03-03 | 180.838 | 166,161 | -1,711 | 0.38% | 30,048,204 |
| 2008-03-04 | 2008-02-29 | 177.609 | 167,872 | -101 | 0.38% | 29,815,518 |
| 2008-03-03 | 2008-02-28 | 167.672 | 167,973 | -1,811 | 0.38% | 28,164,452 |
| 2008-02-29 | 2008-02-27 | 168.169 | 169,784 | -1,912 | 0.39% | 28,552,456 |
| 2008-02-28 | 2008-02-26 | 157.985 | 171,696 | -7,347 | 0.39% | 27,125,349 |
| 2008-02-27 | 2008-02-25 | 162.953 | 179,043 | -1,107 | 0.41% | 29,175,562 |
| 2008-02-26 | 2008-02-22 | 168.169 | 180,150 | -8,253 | 0.41% | 30,295,699 |
| 2008-02-25 | 2008-02-21 | 171.895 | 188,403 | -2,818 | 0.43% | 32,385,601 |
| 2008-02-22 | 2008-02-20 | 168.418 | 191,221 | +5,334 | 0.43% | 32,205,002 |
| 2008-02-21 | 2008-02-19 | 160.220 | 185,887 | -201 | 0.42% | 29,782,886 |
| 2008-02-20 | 2008-02-18 | 148.794 | 186,088 | +1,610 | 0.42% | 27,688,743 |
| 2008-02-19 | 2008-02-15 | 149.787 | 184,478 | +4,328 | 0.42% | 27,632,485 |
| 2008-02-18 | 2008-02-14 | 146.807 | 180,150 | -2,416 | 0.41% | 26,447,206 |
| 2008-02-15 | 2008-02-13 | 149.042 | 182,566 | +4,127 | 0.41% | 27,210,041 |
| 2008-02-14 | 2008-02-12 | 151.526 | 178,439 | +805 | 0.41% | 27,038,193 |
| 2008-02-13 | 2008-02-11 | 153.017 | 177,634 | -302 | 0.40% | 27,180,964 |
| 2008-02-12 | 2008-02-06 | 146.807 | 177,936 | -101 | 0.40% | 26,122,176 |
| 2008-02-11 | 2008-02-04 | 164.195 | 178,037 | -704 | 0.40% | 29,232,757 |
| 2008-02-05 | 2008-02-01 | 161.959 | 178,741 | -5,032 | 0.41% | 28,948,751 |
| 2008-02-04 | 2008-01-31 | 153.265 | 183,773 | -1,208 | 0.42% | 28,165,983 |
| 2008-02-01 | 2008-01-30 | 161.959 | 184,981 | -4,630 | 0.42% | 29,959,376 |
| 2008-01-31 | 2008-01-29 | 172.144 | 189,611 | -5,434 | 0.43% | 32,640,350 |
| 2008-01-30 | 2008-01-28 | 170.405 | 195,045 | -21,739 | 0.44% | 33,236,630 |
| 2008-01-29 | 2008-01-25 | 173.634 | 216,784 | +30,897 | 0.49% | 37,641,112 |
| 2008-01-28 | 2008-01-24 | 161.959 | 185,887 | -10,265 | 0.42% | 30,106,111 |
| 2008-01-25 | 2008-01-23 | 158.978 | 196,152 | -1,510 | 0.45% | 31,183,924 |
| 2008-01-24 | 2008-01-22 | 147.552 | 197,662 | +10,567 | 0.45% | 29,165,383 |
| 2008-01-23 | 2008-01-21 | 181.335 | 187,095 | +1,812 | 0.43% | 33,926,815 |
| 2008-01-22 | 2008-01-18 | 183.819 | 185,283 | -1,409 | 0.42% | 34,058,486 |
| 2008-01-21 | 2008-01-17 | 174.876 | 186,692 | -1,308 | 0.42% | 32,647,988 |
| 2008-01-18 | 2008-01-16 | 187.793 | 188,000 | -28,382 | 0.43% | 35,305,120 |
| 2008-01-17 | 2008-01-15 | 201.207 | 216,382 | -13,989 | 0.49% | 43,537,571 |
| 2008-01-16 | 2008-01-14 | 200.213 | 230,371 | +34,722 | 0.52% | 46,123,356 |
| 2008-01-15 | 2008-01-11 | 200.213 | 195,649 | +4,025 | 0.44% | 39,171,547 |
| 2008-01-14 | 2008-01-10 | 203.443 | 191,624 | -2,113 | 0.44% | 38,984,490 |
| 2008-01-11 | 2008-01-09 | 204.188 | 193,737 | -5,737 | 0.44% | 39,558,739 |
| 2008-01-10 | 2008-01-08 | 186.303 | 199,474 | -4,126 | 0.45% | 37,162,559 |
| 2008-01-09 | 2008-01-07 | 188.290 | 203,600 | -302 | 0.46% | 38,335,844 |
| 2008-01-08 | 2008-01-04 | 186.551 | 203,902 | +906 | 0.46% | 38,038,157 |
| 2008-01-07 | 2008-01-03 | 171.895 | 202,996 | -6,542 | 0.46% | 34,894,070 |
| 2008-01-04 | 2008-01-02 | 163.698 | 209,538 | -1,610 | 0.48% | 34,300,959 |
| 2008-01-03 | 2007-12-31 | 161.711 | 211,148 | -3,825 | 0.48% | 34,144,913 |
| 2008-01-02 | 2007-12-27 | 151.278 | 214,973 | -3,824 | 0.49% | 32,520,653 |
| 2007-12-28 | 2007-12-24 | 145.068 | 218,797 | +1,208 | 0.50% | 31,740,390 |
| 2007-12-27 | 2007-12-20 | 133.641 | 217,589 | -504 | 0.49% | 29,078,852 |
| 2007-12-21 | 2007-12-19 | 131.902 | 218,093 | +302 | 0.50% | 28,766,982 |
| 2007-12-20 | 2007-12-18 | 136.622 | 217,791 | +1,007 | 0.49% | 29,755,049 |
| 2007-12-19 | 2007-12-17 | 131.406 | 216,784 | -11,071 | 0.49% | 28,486,622 |
| 2007-12-18 | 2007-12-14 | 143.329 | 227,855 | -805 | 0.52% | 32,658,214 |
| 2007-12-17 | 2007-12-13 | 144.571 | 228,660 | +5,133 | 0.52% | 33,057,593 |
| 2007-12-14 | 2007-12-12 | 145.565 | 223,527 | +402 | 0.51% | 32,537,610 |
| 2007-12-13 | 2007-12-11 | 149.539 | 223,125 | -201 | 0.51% | 33,365,895 |
| 2007-12-12 | 2007-12-10 | 144.571 | 223,326 | +3,623 | 0.51% | 32,286,452 |
| 2007-12-11 | 2007-12-07 | 147.552 | 219,703 | +2,617 | 0.50% | 32,417,572 |
| 2007-12-10 | 2007-12-06 | 145.813 | 217,086 | -3,724 | 0.49% | 31,653,954 |
| 2007-12-07 | 2007-12-05 | 149.042 | 220,810 | +16,908 | 0.50% | 32,910,012 |
| 2007-12-06 | 2007-12-04 | 144.819 | 203,902 | +302 | 0.46% | 29,528,956 |
| 2007-12-05 | 2007-12-03 | 146.558 | 203,600 | +6,844 | 0.46% | 29,839,245 |
| 2007-12-03 | 2007-11-29 | 152.271 | 196,756 | -4,026 | 0.45% | 29,960,324 |
| 2007-11-30 | 2007-11-28 | 147.552 | 200,782 | +1,912 | 0.46% | 29,625,744 |
| 2007-11-29 | 2007-11-27 | 149.787 | 198,870 | -402 | 0.45% | 29,788,226 |
| 2007-11-28 | 2007-11-26 | 150.036 | 199,272 | +9,561 | 0.45% | 29,897,940 |
| 2007-11-27 | 2007-11-23 | 136.125 | 189,711 | +805 | 0.43% | 25,824,452 |
| 2007-11-26 | 2007-11-22 | 142.584 | 188,906 | +8,454 | 0.43% | 26,934,920 |
| 2007-11-23 | 2007-11-21 | 153.513 | 180,452 | +3,522 | 0.41% | 27,701,815 |
| 2007-11-22 | 2007-11-20 | 155.252 | 176,930 | +7,548 | 0.40% | 27,468,791 |
| 2007-11-21 | 2007-11-19 | 162.953 | 169,382 | +705 | 0.38% | 27,601,275 |
| 2007-11-20 | 2007-11-16 | 170.157 | 168,677 | +2,315 | 0.38% | 28,701,493 |
| 2007-11-19 | 2007-11-15 | 178.354 | 166,362 | +1,409 | 0.38% | 29,671,303 |
| 2007-11-16 | 2007-11-14 | 180.341 | 164,953 | +2,818 | 0.37% | 29,747,802 |
| 2007-11-15 | 2007-11-13 | 172.889 | 162,135 | -3,020 | 0.37% | 28,031,353 |
| 2007-11-14 | 2007-11-12 | 183.819 | 165,155 | +17,714 | 0.38% | 30,358,583 |
| 2007-11-13 | 2007-11-09 | 199.220 | 147,441 | -5,335 | 0.34% | 29,373,161 |
| 2007-11-12 | 2007-11-08 | 198.723 | 152,776 | -9,661 | 0.35% | 30,360,098 |
| 2007-11-09 | 2007-11-07 | 203.691 | 162,437 | +906 | 0.37% | 33,086,960 |
| 2007-11-08 | 2007-11-06 | 195.742 | 161,531 | +8,051 | 0.37% | 31,618,419 |
| 2007-11-07 | 2007-11-05 | 183.819 | 153,480 | +6,642 | 0.35% | 28,212,499 |
| 2007-11-06 | 2007-11-02 | 183.570 | 146,838 | -13,687 | 0.33% | 26,955,100 |
| 2007-11-05 | 2007-11-01 | 192.016 | 160,525 | -1,711 | 0.36% | 30,823,377 |
| 2007-11-02 | 2007-10-31 | 187.048 | 162,236 | +2,818 | 0.37% | 30,345,916 |
| 2007-11-01 | 2007-10-30 | 191.768 | 159,418 | -6,642 | 0.36% | 30,571,215 |
| 2007-10-31 | 2007-10-29 | 196.239 | 166,060 | +19,826 | 0.38% | 32,587,435 |
| 2007-10-30 | 2007-10-26 | 187.048 | 146,234 | +2,919 | 0.33% | 27,352,774 |
| 2007-10-29 | 2007-10-25 | 173.883 | 143,315 | +11,876 | 0.33% | 24,919,983 |
| 2007-10-26 | 2007-10-24 | 186.303 | 131,439 | -705 | 0.30% | 24,487,450 |
| 2007-10-25 | 2007-10-23 | 188.290 | 132,144 | +3,120 | 0.30% | 24,881,394 |
| 2007-10-24 | 2007-10-22 | 187.793 | 129,024 | +6,441 | 0.29% | 24,229,829 |
| 2007-10-23 | 2007-10-18 | 198.723 | 122,583 | -2,113 | 0.28% | 24,360,056 |
| 2007-10-22 | 2007-10-17 | 195.991 | 124,696 | +4,629 | 0.28% | 24,439,233 |
| 2007-10-18 | 2007-10-16 | 202.697 | 120,067 | -32,608 | 0.27% | 24,337,270 |
| 2007-10-17 | 2007-10-15 | 207.665 | 152,675 | +1,812 | 0.35% | 31,705,328 |
| 2007-10-16 | 2007-10-12 | 198.971 | 150,863 | -604 | 0.34% | 30,017,416 |
| 2007-10-15 | 2007-10-11 | 187.296 | 151,467 | +2,113 | 0.34% | 28,369,222 |
| 2007-10-12 | 2007-10-10 | 174.379 | 149,354 | +5,536 | 0.34% | 26,044,260 |
| 2007-10-11 | 2007-10-09 | 170.653 | 143,818 | -6,240 | 0.33% | 24,543,022 |
| 2007-10-10 | 2007-10-08 | 163.946 | 150,058 | -9,863 | 0.34% | 24,601,475 |
| 2007-10-09 | 2007-10-05 | 162.953 | 159,921 | +11,574 | 0.36% | 26,059,578 |
| 2007-10-08 | 2007-10-04 | 146.807 | 148,347 | -3,724 | 0.34% | 21,778,316 |
| 2007-10-05 | 2007-10-03 | 155.501 | 152,071 | +2,919 | 0.35% | 23,647,149 |
| 2007-10-04 | 2007-10-02 | 162.953 | 149,152 | +27,374 | 0.34% | 24,304,739 |
| 2007-10-03 | 2007-09-28 | 152.520 | 121,778 | -8,152 | 0.28% | 18,573,564 |
| 2007-10-02 | 2007-09-27 | 144.074 | 129,930 | +11,474 | 0.30% | 18,719,553 |
| 2007-09-28 | 2007-09-25 | 153.017 | 118,456 | -13,285 | 0.27% | 18,125,743 |
| 2007-09-27 | 2007-09-24 | 154.010 | 131,741 | -3,221 | 0.30% | 20,289,470 |
| 2007-09-25 | 2007-09-21 | 148.794 | 134,962 | +14,694 | 0.31% | 20,081,510 |
| 2007-09-24 | 2007-09-20 | 140.100 | 120,268 | -5,032 | 0.27% | 16,849,509 |
| 2007-09-21 | 2007-09-19 | 120.973 | 125,300 | +2,516 | 0.28% | 15,157,867 |
| 2007-09-20 | 2007-09-18 | 114.017 | 122,784 | -7,045 | 0.28% | 13,999,500 |
| 2007-09-19 | 2007-09-17 | 109.794 | 129,829 | -3,321 | 0.30% | 14,254,501 |
| 2007-09-18 | 2007-09-14 | 93.996 | 133,150 | -33,615 | 0.30% | 12,515,562 |
| 2007-09-17 | 2007-09-13 | 96.281 | 166,765 | -75,683 | 0.38% | 16,056,346 |
| 2007-09-14 | 2007-09-12 | 98.269 | 242,448 | -7,146 | 0.55% | 23,825,002 |
| 2007-09-13 | 2007-09-11 | 96.480 | 249,594 | +20,229 | 0.57% | 24,080,828 |
| 2007-09-12 | 2007-09-10 | 93.300 | 229,365 | +6,240 | 0.52% | 21,399,852 |
| 2007-09-11 | 2007-09-07 | 83.960 | 223,125 | -14,995 | 0.51% | 18,733,675 |
| 2007-09-10 | 2007-09-06 | 81.675 | 238,120 | -11,373 | 0.54% | 19,448,483 |
| 2007-09-07 | 2007-09-05 | 74.620 | 249,493 | +2,516 | 0.57% | 18,617,285 |
| 2007-09-06 | 2007-09-04 | 72.335 | 246,977 | +2,516 | 0.56% | 17,865,120 |
| 2007-09-05 | 2007-09-03 | 71.739 | 244,461 | +6,441 | 0.56% | 17,537,384 |
| 2007-09-04 | 2007-08-31 | 71.143 | 238,020 | +3,925 | 0.54% | 16,933,413 |
| 2007-08-31 | 2007-08-29 | 70.646 | 234,095 | -100 | 0.53% | 16,537,878 |
| 2007-08-30 | 2007-08-28 | 74.422 | 234,195 | -1,913 | 0.53% | 17,429,201 |
| 2007-08-29 | 2007-08-27 | 75.912 | 236,108 | +1,208 | 0.54% | 17,923,470 |
| 2007-08-28 | 2007-08-24 | 70.745 | 234,900 | -6,642 | 0.53% | 16,618,088 |
| 2007-08-27 | 2007-08-23 | 70.050 | 241,542 | -202 | 0.55% | 16,919,979 |
| 2007-08-24 | 2007-08-22 | 66.175 | 241,744 | +403 | 0.55% | 15,997,347 |
| 2007-08-23 | 2007-08-21 | 65.678 | 241,341 | +2,617 | 0.55% | 15,850,779 |
| 2007-08-22 | 2007-08-20 | 67.765 | 238,724 | +604 | 0.54% | 16,177,019 |
| 2007-08-21 | 2007-08-17 | 64.585 | 238,120 | -202 | 0.54% | 15,378,971 |
| 2007-08-20 | 2007-08-16 | 67.168 | 238,322 | +8,152 | 0.54% | 16,007,698 |
| 2007-08-17 | 2007-08-15 | 71.938 | 230,170 | -1,207 | 0.52% | 16,557,903 |
| 2007-08-16 | 2007-08-14 | 72.335 | 231,377 | -101 | 0.53% | 16,736,691 |
| 2007-08-15 | 2007-08-13 | 72.236 | 231,478 | +503 | 0.53% | 16,720,997 |
| 2007-08-14 | 2007-08-10 | 73.130 | 230,975 | +2,416 | 0.52% | 16,891,213 |
| 2007-08-13 | 2007-08-09 | 77.005 | 228,559 | -101 | 0.52% | 17,600,219 |
| 2007-08-09 | 2007-08-07 | 77.999 | 228,660 | +4,428 | 0.52% | 17,835,196 |
| 2007-08-08 | 2007-08-06 | 81.178 | 224,232 | -805 | 0.51% | 18,202,779 |
| 2007-08-07 | 2007-08-03 | 82.172 | 225,037 | -1,006 | 0.51% | 18,491,727 |
| 2007-08-06 | 2007-08-02 | 80.284 | 226,043 | -6,542 | 0.51% | 18,147,653 |
| 2007-08-03 | 2007-08-01 | 80.682 | 232,585 | +12,178 | 0.53% | 18,765,311 |
| 2007-08-02 | 2007-07-31 | 83.662 | 220,407 | -5,334 | 0.50% | 18,439,771 |
| 2007-08-01 | 2007-07-30 | 80.284 | 225,741 | -4,731 | 0.51% | 18,123,407 |
| 2007-07-31 | 2007-07-27 | 79.986 | 230,472 | -4,529 | 0.52% | 18,434,531 |
| 2007-07-30 | 2007-07-26 | 84.656 | 235,001 | -9,963 | 0.53% | 19,894,240 |
| 2007-07-27 | 2007-07-25 | 84.457 | 244,964 | +3,019 | 0.56% | 20,688,987 |
| 2007-07-26 | 2007-07-24 | 87.041 | 241,945 | -6,340 | 0.55% | 21,059,051 |
| 2007-07-25 | 2007-07-23 | 85.252 | 248,285 | -8,857 | 0.56% | 21,166,829 |
| 2007-07-24 | 2007-07-20 | 79.887 | 257,142 | -1,711 | 0.58% | 20,542,207 |
| 2007-07-23 | 2007-07-19 | 79.589 | 258,853 | +12,178 | 0.59% | 20,601,733 |
| 2007-07-20 | 2007-07-18 | 77.800 | 246,675 | -1,208 | 0.56% | 19,191,324 |
| 2007-07-19 | 2007-07-17 | 79.191 | 247,883 | -1,711 | 0.56% | 19,630,127 |
| 2007-07-18 | 2007-07-16 | 79.489 | 249,594 | -2,516 | 0.57% | 19,840,023 |
| 2007-07-17 | 2007-07-13 | 78.496 | 252,110 | -1,107 | 0.57% | 19,789,517 |
| 2007-07-16 | 2007-07-12 | 76.906 | 253,217 | -5,435 | 0.58% | 19,473,852 |
| 2007-07-13 | 2007-07-11 | 77.502 | 258,652 | +1,309 | 0.59% | 20,046,035 |
| 2007-07-12 | 2007-07-10 | 78.694 | 257,343 | -1,208 | 0.58% | 20,251,425 |
| 2007-07-11 | 2007-07-09 | 78.098 | 258,551 | -5,737 | 0.59% | 20,192,347 |
| 2007-07-10 | 2007-07-06 | 75.813 | 264,288 | +906 | 0.60% | 20,036,415 |
| 2007-07-09 | 2007-07-05 | 75.912 | 263,382 | -3,120 | 0.60% | 19,993,899 |
| 2007-07-06 | 2007-07-04 | 76.409 | 266,502 | -3,220 | 0.61% | 20,363,145 |
| 2007-07-05 | 2007-07-03 | 76.012 | 269,722 | -1,007 | 0.61% | 20,501,982 |
| 2007-07-04 | 2007-06-29 | 74.124 | 270,729 | -4,629 | 0.62% | 20,067,425 |
| 2007-07-03 | 2007-06-28 | 73.826 | 275,358 | +1,409 | 0.63% | 20,328,463 |
| 2007-06-29 | 2007-06-27 | 72.037 | 273,949 | -1,208 | 0.62% | 19,734,484 |
| 2007-06-28 | 2007-06-26 | 73.527 | 275,157 | +3,321 | 0.63% | 20,231,604 |
| 2007-06-27 | 2007-06-25 | 74.422 | 271,836 | +705 | 0.62% | 20,230,510 |
| 2007-06-26 | 2007-06-22 | 73.527 | 271,131 | 0.62% | 19,935,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy