History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | -500 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 500 | -2,000 | 0.00% | 10,225 |
| 2025-06-17 | 2025-06-13 | 21.700 | 2,500 | +2,500 | 0.00% | 54,250 |
| 2025-06-02 | 2025-05-29 | 19.893 | 0 | -2,992 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 2,992 | +2,992 | 0.00% | 60,598 |
| 2025-05-13 | 2025-05-09 | 18.870 | 0 | -1,995 | ||
| 2025-05-09 | 2025-05-07 | 19.311 | 1,995 | +1,995 | 0.00% | 38,525 |
| 2025-04-28 | 2025-04-24 | 18.729 | 0 | -1,995 | ||
| 2025-04-24 | 2025-04-22 | 20.053 | 1,995 | -498 | 0.00% | 40,006 |
| 2025-04-16 | 2025-04-14 | 18.068 | 2,493 | +498 | 0.00% | 45,043 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,995 | +1,995 | 0.00% | 33,725 |
| 2025-03-18 | 2025-03-14 | 15.040 | 0 | -3,989 | ||
| 2025-03-17 | 2025-03-13 | 14.278 | 3,989 | -5,985 | 0.00% | 56,954 |
| 2025-03-14 | 2025-03-12 | 14.238 | 9,974 | -7,978 | 0.00% | 142,006 |
| 2025-03-13 | 2025-03-11 | 13.756 | 17,952 | +7,978 | 0.00% | 246,953 |
| 2025-03-10 | 2025-03-06 | 14.238 | 9,974 | -5,984 | 0.00% | 142,006 |
| 2025-02-28 | 2025-02-26 | 13.676 | 15,958 | +15,958 | 0.00% | 218,243 |
| 2025-02-27 | 2025-02-25 | 14.177 | 0 | -1,995 | ||
| 2025-02-26 | 2025-02-24 | 14.599 | 1,995 | -11,968 | 0.00% | 29,124 |
| 2025-02-20 | 2025-02-18 | 14.077 | 13,963 | +9,974 | 0.00% | 196,559 |
| 2025-02-13 | 2025-02-11 | 14.458 | 3,989 | +1,994 | 0.00% | 57,674 |
| 2024-11-21 | 2024-11-19 | 11.611 | 1,995 | -1,994 | 0.00% | 23,163 |
| 2024-10-18 | 2024-10-16 | 13.556 | 3,989 | +1,994 | 0.00% | 54,074 |
| 2024-10-04 | 2024-10-02 | 14.298 | 1,995 | -1,994 | 0.00% | 28,524 |
| 2024-09-20 | 2024-09-17 | 13.335 | 3,989 | +3,989 | 0.00% | 53,194 |
| 2024-08-09 | 2024-08-07 | 13.315 | 0 | -499 | ||
| 2024-08-08 | 2024-08-06 | 13.095 | 499 | +499 | 0.00% | 6,534 |
| 2024-07-17 | 2024-07-15 | 15.280 | 0 | -499 | ||
| 2024-07-16 | 2024-07-12 | 15.000 | 499 | +499 | 0.00% | 7,485 |
| 2024-06-12 | 2024-06-07 | 15.140 | 0 | -1,995 | ||
| 2024-06-11 | 2024-06-06 | 14.679 | 1,995 | +1,995 | 0.00% | 29,284 |
| 2024-05-24 | 2024-05-22 | 14.302 | 0 | -994 | ||
| 2024-05-23 | 2024-05-21 | 14.664 | 994 | -994 | 0.00% | 14,576 |
| 2024-05-22 | 2024-05-20 | 15.268 | 1,988 | +1,988 | 0.00% | 30,352 |
| 2024-05-07 | 2024-05-03 | 12.693 | 0 | -1,988 | ||
| 2024-05-06 | 2024-05-02 | 12.814 | 1,988 | +1,988 | 0.00% | 25,474 |
| 2024-05-03 | 2024-04-30 | 12.874 | 0 | -2,983 | ||
| 2024-04-30 | 2024-04-26 | 13.095 | 2,983 | +2,983 | 0.00% | 39,063 |
| 2024-04-23 | 2024-04-19 | 13.035 | 0 | -3,977 | ||
| 2024-04-19 | 2024-04-17 | 12.753 | 3,977 | -4,474 | 0.00% | 50,720 |
| 2024-04-18 | 2024-04-16 | 12.854 | 8,451 | -4,971 | 0.00% | 108,629 |
| 2024-04-17 | 2024-04-15 | 13.296 | 13,422 | +13,422 | 0.00% | 178,465 |
| 2024-04-15 | 2024-04-11 | 13.799 | 0 | -7,954 | ||
| 2024-04-12 | 2024-04-10 | 13.578 | 7,954 | +6,960 | 0.00% | 108,000 |
| 2024-03-07 | 2024-03-05 | 9.143 | 994 | +994 | 0.00% | 9,088 |
| 2024-02-27 | 2024-02-23 | 8.418 | 0 | -9,942 | ||
| 2024-02-26 | 2024-02-22 | 8.418 | 9,942 | +9,942 | 0.00% | 83,696 |
| 2024-01-15 | 2024-01-11 | 8.499 | 0 | -9,942 | ||
| 2024-01-12 | 2024-01-10 | 8.398 | 9,942 | +9,942 | 0.00% | 83,496 |
| 2024-01-09 | 2024-01-05 | 9.072 | 0 | -3,977 | ||
| 2024-01-08 | 2024-01-04 | 9.042 | 3,977 | +3,977 | 0.00% | 35,960 |
| 2023-12-13 | 2023-12-11 | 9.374 | 0 | -3,977 | ||
| 2023-12-12 | 2023-12-08 | 9.535 | 3,977 | +3,977 | 0.00% | 37,920 |
| 2023-12-08 | 2023-12-06 | 10.339 | 0 | -3,977 | ||
| 2023-12-01 | 2023-11-29 | 10.380 | 3,977 | +3,977 | 0.00% | 41,280 |
| 2023-10-12 | 2023-10-10 | 10.822 | 0 | -9,942 | ||
| 2023-10-11 | 2023-10-09 | 10.842 | 9,942 | +9,942 | 0.00% | 107,795 |
| 2023-09-26 | 2023-09-22 | 11.506 | 0 | -4,971 | ||
| 2023-09-13 | 2023-09-11 | 11.587 | 4,971 | +1,988 | 0.00% | 57,597 |
| 2023-08-28 | 2023-08-24 | 10.601 | 2,983 | +2,983 | 0.00% | 31,623 |
| 2023-08-22 | 2023-08-18 | 10.138 | 0 | -1,988 | ||
| 2023-08-11 | 2023-08-09 | 10.762 | 1,988 | +1,988 | 0.00% | 21,395 |
| 2023-08-09 | 2023-08-07 | 10.460 | 0 | -9,942 | ||
| 2023-08-08 | 2023-08-04 | 10.360 | 9,942 | +9,942 | 0.00% | 102,995 |
| 2023-08-01 | 2023-07-28 | 11.023 | 0 | -1,988 | ||
| 2023-07-31 | 2023-07-27 | 11.607 | 1,988 | +1,988 | 0.00% | 23,074 |
| 2023-07-19 | 2023-07-14 | 11.406 | 0 | -1,988 | ||
| 2023-07-18 | 2023-07-13 | 11.426 | 1,988 | +1,988 | 0.00% | 22,714 |
| 2023-06-06 | 2023-06-02 | 11.936 | 0 | -3,961 | ||
| 2023-06-02 | 2023-05-31 | 11.229 | 3,961 | +3,961 | 0.00% | 44,478 |
| 2023-04-18 | 2023-04-14 | 14.077 | 0 | -3,961 | ||
| 2023-04-17 | 2023-04-13 | 13.854 | 3,961 | +3,961 | 0.00% | 54,877 |
| 2023-03-28 | 2023-03-24 | 12.320 | 0 | -1,981 | ||
| 2023-03-27 | 2023-03-23 | 11.774 | 1,981 | +1,981 | 0.00% | 23,325 |
| 2023-03-23 | 2023-03-21 | 11.047 | 0 | -7,922 | ||
| 2023-03-17 | 2023-03-15 | 9.543 | 7,922 | +4,951 | 0.00% | 75,596 |
| 2023-03-16 | 2023-03-14 | 9.633 | 2,971 | +2,971 | 0.00% | 28,621 |
| 2022-10-26 | 2022-10-24 | 6.170 | 0 | -198,059 | ||
| 2022-09-09 | 2022-09-07 | 5.948 | 198,059 | +198,059 | 0.01% | 1,177,998 |
| 2021-11-17 | 2021-11-15 | 6.766 | 0 | -990 | ||
| 2021-11-12 | 2021-11-10 | 6.362 | 990 | +990 | 0.00% | 6,298 |
| 2021-08-16 | 2021-08-12 | 6.927 | 0 | -5,942 | ||
| 2021-08-12 | 2021-08-10 | 6.937 | 5,942 | +5,942 | 0.00% | 41,222 |
| 2021-06-21 | 2021-06-17 | 7.705 | 0 | -19,806 | ||
| 2021-06-09 | 2021-06-07 | 8.332 | 19,806 | +147 | 0.00% | 165,021 |
| 2021-05-21 | 2021-05-18 | 8.698 | 19,659 | +19,659 | 0.00% | 170,996 |
| 2021-05-20 | 2021-05-17 | 8.312 | 0 | -4,915 | ||
| 2021-05-18 | 2021-05-14 | 8.006 | 4,915 | -4,915 | 0.00% | 39,351 |
| 2021-05-14 | 2021-05-12 | 8.230 | 9,830 | +8,847 | 0.00% | 80,902 |
| 2021-05-05 | 2021-05-03 | 7.030 | 983 | +983 | 0.00% | 6,910 |
| 2020-11-19 | 2020-11-17 | 10.316 | 0 | -2,949 | ||
| 2020-09-29 | 2020-09-25 | 9.542 | 2,949 | +2,949 | 0.00% | 28,141 |
| 2020-09-21 | 2020-09-17 | 10.987 | 0 | -1,966 | ||
| 2020-09-18 | 2020-09-16 | 10.682 | 1,966 | -1,966 | 0.00% | 21,001 |
| 2020-09-10 | 2020-09-08 | 8.729 | 3,932 | -39,319 | 0.00% | 34,321 |
| 2020-09-07 | 2020-09-03 | 8.993 | 43,251 | +9,830 | 0.00% | 388,962 |
| 2020-09-04 | 2020-09-02 | 9.176 | 33,421 | +29,489 | 0.00% | 306,680 |
| 2020-08-25 | 2020-08-21 | 9.227 | 3,932 | -90,433 | 0.00% | 36,281 |
| 2020-08-18 | 2020-08-14 | 8.871 | 94,365 | -7,864 | 0.00% | 837,118 |
| 2020-08-17 | 2020-08-13 | 8.851 | 102,229 | +98,297 | 0.00% | 904,800 |
| 2020-08-13 | 2020-08-11 | 9.288 | 3,932 | -6,881 | 0.00% | 36,521 |
| 2020-07-31 | 2020-07-29 | 10.021 | 10,813 | +2,949 | 0.00% | 108,353 |
| 2020-07-30 | 2020-07-28 | 9.797 | 7,864 | -2,949 | 0.00% | 77,042 |
| 2020-07-23 | 2020-07-21 | 10.122 | 10,813 | -1,966 | 0.00% | 109,453 |
| 2020-07-16 | 2020-07-14 | 9.990 | 12,779 | +1,966 | 0.00% | 127,664 |
| 2020-07-13 | 2020-07-09 | 10.763 | 10,813 | +5,898 | 0.00% | 116,383 |
| 2020-06-09 | 2020-06-05 | 9.161 | 4,915 | +25 | 0.00% | 45,025 |
| 2020-05-20 | 2020-05-18 | 10.326 | 4,890 | -2,935 | 0.00% | 50,495 |
| 2020-05-19 | 2020-05-15 | 9.611 | 7,825 | +2,935 | 0.00% | 75,203 |
| 2020-04-20 | 2020-04-16 | 8.711 | 4,890 | -4,891 | 0.00% | 42,596 |
| 2020-04-09 | 2020-04-07 | 8.404 | 9,781 | +4,891 | 0.00% | 82,201 |
| 2020-03-31 | 2020-03-27 | 7.872 | 4,890 | -1,957 | 0.00% | 38,496 |
| 2020-03-23 | 2020-03-19 | 7.300 | 6,847 | -34,233 | 0.00% | 49,983 |
| 2020-03-11 | 2020-03-09 | 9.682 | 41,080 | -4,890 | 0.00% | 397,742 |
| 2020-03-10 | 2020-03-06 | 9.866 | 45,970 | +1,467 | 0.00% | 453,548 |
| 2020-03-02 | 2020-02-27 | 9.907 | 44,503 | +4,890 | 0.00% | 440,894 |
| 2020-02-28 | 2020-02-26 | 9.754 | 39,613 | -5,379 | 0.00% | 386,373 |
| 2020-02-27 | 2020-02-25 | 9.600 | 44,992 | -4,891 | 0.00% | 431,938 |
| 2020-02-25 | 2020-02-21 | 9.703 | 49,883 | -5,379 | 0.00% | 483,994 |
| 2020-02-18 | 2020-02-14 | 8.803 | 55,262 | +4,890 | 0.01% | 486,464 |
| 2020-02-10 | 2020-02-06 | 8.496 | 50,372 | -2,445 | 0.00% | 427,968 |
| 2020-01-10 | 2020-01-08 | 9.519 | 52,817 | -4,890 | 0.01% | 502,741 |
| 2019-12-06 | 2019-12-04 | 8.803 | 57,707 | +4,890 | 0.01% | 507,987 |
| 2019-10-16 | 2019-10-14 | 9.028 | 52,817 | -9,781 | 0.01% | 476,821 |
| 2019-10-14 | 2019-10-10 | 9.539 | 62,598 | +4,891 | 0.01% | 597,122 |
| 2019-10-02 | 2019-09-27 | 9.273 | 57,707 | -11,737 | 0.01% | 535,127 |
| 2019-09-17 | 2019-09-13 | 9.437 | 69,444 | +9,780 | 0.01% | 655,326 |
| 2019-09-10 | 2019-09-06 | 9.692 | 59,664 | -4,890 | 0.01% | 578,285 |
| 2019-09-06 | 2019-09-04 | 10.408 | 64,554 | +3,912 | 0.01% | 671,880 |
| 2019-08-22 | 2019-08-20 | 10.531 | 60,642 | +1,957 | 0.01% | 638,604 |
| 2019-08-16 | 2019-08-14 | 11.001 | 58,685 | -1,957 | 0.01% | 645,595 |
| 2019-08-15 | 2019-08-13 | 11.533 | 60,642 | +5,869 | 0.01% | 699,365 |
| 2019-08-14 | 2019-08-12 | 10.674 | 54,773 | -2,934 | 0.01% | 584,639 |
| 2019-08-13 | 2019-08-09 | 10.551 | 57,707 | +9,781 | 0.01% | 608,876 |
| 2019-08-12 | 2019-08-08 | 10.163 | 47,926 | -8,803 | 0.00% | 487,056 |
| 2019-08-09 | 2019-08-07 | 10.112 | 56,729 | +3,912 | 0.01% | 573,618 |
| 2019-08-08 | 2019-08-06 | 9.406 | 52,817 | +4,891 | 0.01% | 496,801 |
| 2019-08-07 | 2019-08-05 | 9.570 | 47,926 | +4,890 | 0.00% | 458,636 |
| 2019-08-05 | 2019-08-01 | 8.772 | 43,036 | -4,890 | 0.00% | 377,520 |
| 2019-07-30 | 2019-07-26 | 9.283 | 47,926 | -4,891 | 0.00% | 444,916 |
| 2019-07-22 | 2019-07-18 | 9.048 | 52,817 | +4,402 | 0.01% | 477,901 |
| 2019-07-17 | 2019-07-15 | 8.670 | 48,415 | +4,890 | 0.00% | 419,756 |
| 2019-07-16 | 2019-07-12 | 8.721 | 43,525 | -4,890 | 0.00% | 379,585 |
| 2019-07-11 | 2019-07-09 | 8.588 | 48,415 | -8,803 | 0.00% | 415,796 |
| 2019-07-05 | 2019-07-03 | 8.966 | 57,218 | +9,781 | 0.01% | 513,042 |
| 2019-07-03 | 2019-06-28 | 8.946 | 47,437 | -489 | 0.00% | 424,372 |
| 2019-06-27 | 2019-06-25 | 9.079 | 47,926 | +4,890 | 0.00% | 435,116 |
| 2019-06-26 | 2019-06-24 | 8.639 | 43,036 | -4,890 | 0.00% | 371,800 |
| 2019-06-25 | 2019-06-21 | 8.629 | 47,926 | -4,891 | 0.00% | 413,556 |
| 2019-06-24 | 2019-06-20 | 8.609 | 52,817 | +4,891 | 0.01% | 454,681 |
| 2019-06-18 | 2019-06-14 | 8.483 | 47,926 | +274 | 0.00% | 406,570 |
| 2019-03-27 | 2019-03-25 | 9.049 | 47,652 | +9,725 | 0.00% | 431,196 |
| 2019-03-26 | 2019-03-22 | 8.874 | 37,927 | -11,670 | 0.00% | 336,566 |
| 2019-01-08 | 2019-01-04 | 8.411 | 49,597 | +5,835 | 0.00% | 417,176 |
| 2019-01-02 | 2018-12-27 | 8.308 | 43,762 | +2,917 | 0.00% | 363,596 |
| 2018-12-21 | 2018-12-19 | 8.432 | 40,845 | -2,917 | 0.00% | 344,400 |
| 2018-11-05 | 2018-11-01 | 7.095 | 43,762 | +2,917 | 0.00% | 310,497 |
| 2018-10-29 | 2018-10-25 | 7.280 | 40,845 | -6,807 | 0.00% | 297,360 |
| 2018-06-12 | 2018-06-08 | 6.862 | 47,652 | +525 | 0.00% | 327,000 |
| 2018-05-25 | 2018-05-23 | 6.540 | 47,127 | -4,809 | 0.00% | 308,208 |
| 2018-05-04 | 2018-05-02 | 6.353 | 51,936 | +4,809 | 0.01% | 329,938 |
| 2018-04-13 | 2018-04-11 | 6.654 | 47,127 | -4,809 | 0.00% | 313,598 |
| 2018-03-27 | 2018-03-23 | 6.394 | 51,936 | +961 | 0.01% | 332,098 |
| 2018-03-23 | 2018-03-21 | 6.186 | 50,975 | +481 | 0.01% | 315,353 |
| 2018-03-12 | 2018-03-08 | 6.207 | 50,494 | +962 | 0.01% | 313,427 |
| 2018-03-08 | 2018-03-06 | 6.290 | 49,532 | +481 | 0.00% | 311,576 |
| 2018-02-08 | 2018-02-06 | 6.467 | 49,051 | +1,924 | 0.00% | 317,220 |
| 2018-01-23 | 2018-01-19 | 6.550 | 47,127 | +481 | 0.00% | 308,698 |
| 2017-09-13 | 2017-09-11 | 7.278 | 46,646 | +4,808 | 0.00% | 339,497 |
| 2017-09-08 | 2017-09-06 | 7.486 | 41,838 | -4,808 | 0.00% | 313,203 |
| 2017-09-07 | 2017-09-05 | 7.403 | 46,646 | -28,854 | 0.00% | 345,316 |
| 2017-09-06 | 2017-09-04 | 7.413 | 75,500 | +28,854 | 0.01% | 559,705 |
| 2017-09-04 | 2017-08-31 | 7.070 | 46,646 | -3,848 | 0.00% | 329,797 |
| 2017-07-21 | 2017-07-19 | 6.675 | 50,494 | +3,848 | 0.01% | 337,053 |
| 2017-06-13 | 2017-06-09 | 6.901 | 46,646 | +329 | 0.00% | 321,885 |
| 2017-04-28 | 2017-04-26 | 7.110 | 46,317 | +4,775 | 0.00% | 329,314 |
| 2017-02-10 | 2017-02-08 | 8.126 | 41,542 | +9,550 | 0.00% | 337,559 |
| 2017-02-09 | 2017-02-07 | 8.283 | 31,992 | -14,325 | 0.00% | 264,983 |
| 2017-02-08 | 2017-02-06 | 7.927 | 46,317 | +14,325 | 0.01% | 367,144 |
| 2016-12-05 | 2016-12-01 | 7.382 | 31,992 | +9,550 | 0.00% | 236,173 |
| 2016-12-02 | 2016-11-30 | 7.393 | 22,442 | -27,695 | 0.00% | 165,908 |
| 2016-11-24 | 2016-11-22 | 7.424 | 50,137 | +28,650 | 0.01% | 372,225 |
| 2016-11-22 | 2016-11-18 | 7.246 | 21,487 | -95,499 | 0.00% | 155,698 |
| 2016-11-18 | 2016-11-16 | 7.707 | 116,986 | +95,499 | 0.01% | 901,597 |
| 2016-09-26 | 2016-09-22 | 8.691 | 21,487 | -162,349 | 0.00% | 186,747 |
| 2016-09-09 | 2016-09-07 | 8.848 | 183,836 | -28,650 | 0.02% | 1,626,626 |
| 2016-08-18 | 2016-08-16 | 9.435 | 212,486 | +190,999 | 0.03% | 2,004,729 |
| 2016-07-21 | 2016-07-19 | 9.330 | 21,487 | +9,550 | 0.00% | 200,472 |
| 2016-07-11 | 2016-07-07 | 9.508 | 11,937 | +9,550 | 0.00% | 113,496 |
| 2016-06-13 | 2016-06-08 | 7.379 | 2,387 | +15 | 0.00% | 17,613 |
| 2015-10-16 | 2015-10-14 | 4.901 | 2,372 | -131,868 | 0.00% | 11,626 |
| 2015-07-07 | 2015-07-03 | 4.490 | 134,240 | -949 | 0.02% | 602,791 |
| 2015-05-29 | 2015-05-27 | 6.243 | 135,189 | +1,434 | 0.02% | 844,001 |
| 2015-04-30 | 2015-04-28 | 5.380 | 133,755 | -939 | 0.02% | 719,624 |
| 2015-04-29 | 2015-04-27 | 5.114 | 134,694 | -5,632 | 0.02% | 688,801 |
| 2015-04-21 | 2015-04-17 | 5.061 | 140,326 | -50,686 | 0.02% | 710,127 |
| 2015-04-20 | 2015-04-16 | 5.114 | 191,012 | +46,932 | 0.02% | 976,801 |
| 2015-04-16 | 2015-04-14 | 4.954 | 144,080 | -5,632 | 0.02% | 713,774 |
| 2014-06-25 | 2014-06-23 | 4.709 | 149,712 | -1,877 | 0.02% | 704,990 |
| 2014-06-24 | 2014-06-20 | 4.826 | 151,589 | +1,877 | 0.02% | 731,594 |
| 2014-06-09 | 2014-06-05 | 4.432 | 149,712 | +2,816 | 0.02% | 663,520 |
| 2014-06-06 | 2014-06-04 | 4.464 | 146,896 | +29,098 | 0.02% | 655,734 |
| 2014-06-05 | 2014-06-03 | 4.443 | 117,798 | +1,877 | 0.01% | 523,333 |
| 2014-05-28 | 2014-05-26 | 4.708 | 115,921 | +3,391 | 0.01% | 545,781 |
| 2014-02-10 | 2014-02-06 | 4.862 | 112,530 | -3,645 | 0.01% | 547,106 |
| 2014-02-05 | 2014-01-30 | 5.081 | 116,175 | +3,645 | 0.01% | 590,327 |
| 2014-01-10 | 2014-01-08 | 4.906 | 112,530 | +9,112 | 0.01% | 552,046 |
| 2013-12-27 | 2013-12-20 | 4.752 | 103,418 | +9,112 | 0.01% | 491,454 |
| 2013-12-19 | 2013-12-17 | 5.016 | 94,306 | +9,111 | 0.01% | 472,993 |
| 2013-12-16 | 2013-12-12 | 5.279 | 85,195 | +18,224 | 0.01% | 449,737 |
| 2013-12-13 | 2013-12-11 | 5.334 | 66,971 | +7,289 | 0.01% | 357,209 |
| 2013-12-12 | 2013-12-10 | 5.367 | 59,682 | +1,823 | 0.01% | 320,296 |
| 2013-12-10 | 2013-12-06 | 5.356 | 57,859 | +18,223 | 0.01% | 309,877 |
| 2013-12-09 | 2013-12-05 | 5.465 | 39,636 | +25,513 | 0.00% | 216,630 |
| 2013-12-06 | 2013-12-04 | 5.400 | 14,123 | +1,367 | 0.00% | 76,259 |
| 2013-11-05 | 2013-11-01 | 6.837 | 12,756 | -5,923 | 0.00% | 87,217 |
| 2013-09-17 | 2013-09-13 | 7.068 | 18,679 | -4,556 | 0.00% | 132,020 |
| 2013-08-30 | 2013-08-28 | 8.067 | 23,235 | -3,189 | 0.00% | 187,426 |
| 2013-08-23 | 2013-08-21 | 6.881 | 26,424 | -5,923 | 0.00% | 181,830 |
| 2013-08-09 | 2013-08-07 | 5.400 | 32,347 | +456 | 0.00% | 174,662 |
| 2013-07-23 | 2013-07-19 | 5.345 | 31,891 | +1,822 | 0.00% | 170,450 |
| 2013-07-16 | 2013-07-12 | 5.323 | 30,069 | +4,556 | 0.00% | 160,052 |
| 2013-07-09 | 2013-07-05 | 5.312 | 25,513 | -9,112 | 0.00% | 135,521 |
| 2013-07-08 | 2013-07-04 | 5.455 | 34,625 | +9,112 | 0.00% | 188,862 |
| 2013-07-05 | 2013-07-03 | 5.268 | 25,513 | +5,467 | 0.00% | 134,401 |
| 2013-07-03 | 2013-06-28 | 5.476 | 20,046 | +1,823 | 0.00% | 109,781 |
| 2013-06-28 | 2013-06-26 | 5.586 | 18,223 | -91,118 | 0.00% | 101,797 |
| 2013-06-14 | 2013-06-11 | 7.419 | 109,341 | -4,556 | 0.01% | 811,202 |
| 2013-05-29 | 2013-05-27 | 8.666 | 113,897 | +4,415 | 0.01% | 987,013 |
| 2013-05-23 | 2013-05-21 | 8.586 | 109,482 | +8,759 | 0.01% | 940,003 |
| 2013-05-08 | 2013-05-06 | 9.682 | 100,723 | +4,379 | 0.01% | 975,199 |
| 2013-04-29 | 2013-04-25 | 9.990 | 96,344 | +87,585 | 0.01% | 962,501 |
| 2013-04-19 | 2013-04-17 | 9.397 | 8,759 | -21,896 | 0.00% | 82,304 |
| 2013-04-18 | 2013-04-16 | 9.488 | 30,655 | -8,758 | 0.00% | 290,851 |
| 2013-03-13 | 2013-03-11 | 11.760 | 39,413 | -1,752 | 0.01% | 463,495 |
| 2013-02-26 | 2013-02-22 | 11.897 | 41,165 | +1,752 | 0.01% | 489,739 |
| 2013-01-18 | 2013-01-16 | 13.884 | 39,413 | -11,386 | 0.01% | 547,195 |
| 2013-01-17 | 2013-01-15 | 13.336 | 50,799 | +11,386 | 0.01% | 677,434 |
| 2012-12-28 | 2012-12-24 | 13.769 | 39,413 | -2,190 | 0.01% | 542,695 |
| 2012-12-21 | 2012-12-19 | 14.112 | 41,603 | +2,190 | 0.01% | 587,100 |
| 2012-12-20 | 2012-12-18 | 14.363 | 39,413 | -8,759 | 0.01% | 566,094 |
| 2012-12-19 | 2012-12-17 | 13.929 | 48,172 | -26,276 | 0.01% | 671,001 |
| 2012-12-13 | 2012-12-11 | 14.637 | 74,448 | +17,518 | 0.01% | 1,089,707 |
| 2012-12-12 | 2012-12-10 | 14.820 | 56,930 | -10,073 | 0.01% | 843,693 |
| 2012-12-10 | 2012-12-06 | 14.614 | 67,003 | +10,073 | 0.01% | 979,203 |
| 2012-11-28 | 2012-11-26 | 15.345 | 56,930 | +17,517 | 0.01% | 873,593 |
| 2012-11-19 | 2012-11-15 | 15.185 | 39,413 | +2,189 | 0.01% | 598,494 |
| 2012-10-22 | 2012-10-18 | 15.596 | 37,224 | -17,517 | 0.00% | 580,554 |
| 2012-10-19 | 2012-10-17 | 15.665 | 54,741 | +17,517 | 0.01% | 857,503 |
| 2012-10-12 | 2012-10-10 | 15.642 | 37,224 | -35,034 | 0.00% | 582,254 |
| 2012-10-09 | 2012-10-05 | 16.441 | 72,258 | -1,752 | 0.01% | 1,188,002 |
| 2012-10-04 | 2012-09-28 | 16.076 | 74,010 | +10,511 | 0.01% | 1,189,766 |
| 2012-09-25 | 2012-09-21 | 15.573 | 63,499 | +17,517 | 0.01% | 988,894 |
| 2012-09-24 | 2012-09-20 | 15.277 | 45,982 | -17,517 | 0.01% | 702,446 |
| 2012-09-21 | 2012-09-19 | 15.573 | 63,499 | -5,693 | 0.01% | 988,894 |
| 2012-09-18 | 2012-09-14 | 15.277 | 69,192 | +17,517 | 0.01% | 1,057,014 |
| 2012-09-17 | 2012-09-13 | 13.221 | 51,675 | +8,758 | 0.01% | 683,216 |
| 2012-09-14 | 2012-09-12 | 13.450 | 42,917 | -17,517 | 0.01% | 577,223 |
| 2012-09-13 | 2012-09-11 | 13.473 | 60,434 | +8,759 | 0.01% | 814,202 |
| 2012-09-12 | 2012-09-10 | 13.404 | 51,675 | +8,758 | 0.01% | 692,655 |
| 2012-09-11 | 2012-09-07 | 12.925 | 42,917 | -35,034 | 0.01% | 554,682 |
| 2012-09-10 | 2012-09-06 | 13.199 | 77,951 | +21,896 | 0.01% | 1,028,841 |
| 2012-09-05 | 2012-09-03 | 12.651 | 56,055 | +13,138 | 0.01% | 709,125 |
| 2012-09-03 | 2012-08-30 | 11.920 | 42,917 | -17,517 | 0.01% | 511,562 |
| 2012-08-28 | 2012-08-24 | 12.673 | 60,434 | -43,793 | 0.01% | 765,902 |
| 2012-08-27 | 2012-08-23 | 12.582 | 104,227 | -8,758 | 0.01% | 1,311,386 |
| 2012-08-24 | 2012-08-22 | 11.440 | 112,985 | +17,517 | 0.01% | 1,292,579 |
| 2012-08-14 | 2012-08-10 | 10.687 | 95,468 | +17,517 | 0.01% | 1,020,240 |
| 2012-08-03 | 2012-08-01 | 11.052 | 77,951 | +17,517 | 0.01% | 861,521 |
| 2012-06-22 | 2012-06-20 | 12.559 | 60,434 | +3,504 | 0.01% | 759,002 |
| 2012-06-12 | 2012-06-08 | 11.440 | 56,930 | -17,518 | 0.01% | 651,295 |
| 2012-05-31 | 2012-05-29 | 11.330 | 74,448 | +2,050 | 0.01% | 843,477 |
| 2012-05-23 | 2012-05-21 | 10.942 | 72,398 | +34,070 | 0.01% | 792,201 |
| 2012-05-22 | 2012-05-18 | 10.649 | 38,328 | +1,703 | 0.01% | 408,147 |
| 2012-04-18 | 2012-04-16 | 14.136 | 36,625 | +5,962 | 0.00% | 517,722 |
| 2012-02-09 | 2012-02-07 | 17.705 | 30,663 | -17,034 | 0.00% | 542,886 |
| 2012-02-06 | 2012-02-02 | 17.494 | 47,697 | +17,034 | 0.01% | 834,392 |
| 2012-01-27 | 2012-01-20 | 14.817 | 30,663 | -4,258 | 0.00% | 454,325 |
| 2012-01-26 | 2012-01-19 | 15.075 | 34,921 | +4,258 | 0.00% | 526,434 |
| 2011-11-01 | 2011-10-28 | 16.883 | 30,663 | -851 | 0.00% | 517,686 |
| 2011-08-16 | 2011-08-12 | 19.912 | 31,514 | -17,035 | 0.00% | 627,512 |
| 2011-08-15 | 2011-08-11 | 20.570 | 48,549 | +17,035 | 0.01% | 998,636 |
| 2011-08-10 | 2011-08-08 | 19.983 | 31,514 | -1,704 | 0.00% | 629,732 |
| 2011-06-30 | 2011-06-28 | 18.597 | 33,218 | +17,461 | 0.00% | 617,762 |
| 2011-05-27 | 2011-05-25 | 19.372 | 15,757 | -4,259 | 0.00% | 305,246 |
| 2011-05-26 | 2011-05-24 | 19.443 | 20,016 | +2,555 | 0.01% | 389,162 |
| 2011-05-25 | 2011-05-23 | 18.503 | 17,461 | +1,704 | 0.00% | 323,086 |
| 2011-05-12 | 2011-05-09 | 77.127 | 15,757 | +7,961 | 0.00% | 1,215,297 |
| 2011-03-15 | 2011-03-11 | 80.450 | 7,796 | -8,427 | 0.00% | 627,187 |
| 2011-03-14 | 2011-03-10 | 81.399 | 16,223 | -4,214 | 0.01% | 1,320,538 |
| 2011-03-11 | 2011-03-09 | 86.976 | 20,437 | +8,428 | 0.01% | 1,777,529 |
| 2011-03-09 | 2011-03-07 | 85.196 | 12,009 | +2,107 | 0.01% | 1,023,121 |
| 2011-03-07 | 2011-03-03 | 79.619 | 9,902 | +1,685 | 0.01% | 788,390 |
| 2011-02-28 | 2011-02-24 | 76.890 | 8,217 | -421 | 0.00% | 631,806 |
| 2011-01-27 | 2011-01-25 | 68.228 | 8,638 | +421 | 0.00% | 589,355 |
| 2011-01-25 | 2011-01-21 | 70.245 | 8,217 | -6,321 | 0.00% | 577,206 |
| 2010-12-09 | 2010-12-07 | 78.195 | 14,538 | +6,321 | 0.01% | 1,136,804 |
| 2010-08-12 | 2010-08-10 | 43.476 | 8,217 | -632 | 0.00% | 357,244 |
| 2010-08-05 | 2010-08-03 | 40.581 | 8,849 | +211 | 0.00% | 359,100 |
| 2010-08-03 | 2010-07-30 | 39.869 | 8,638 | +421 | 0.00% | 344,388 |
| 2010-06-29 | 2010-06-25 | 43.856 | 8,217 | -4,214 | 0.00% | 360,364 |
| 2010-06-23 | 2010-06-21 | 43.619 | 12,431 | +4,214 | 0.01% | 542,222 |
| 2010-05-26 | 2010-05-24 | 36.309 | 8,217 | -12,641 | 0.00% | 298,353 |
| 2010-05-14 | 2010-05-12 | 39.964 | 20,858 | +12,641 | 0.01% | 833,567 |
| 2010-04-30 | 2010-04-28 | 36.957 | 8,217 | +133 | 0.00% | 303,672 |
| 2010-03-18 | 2010-03-16 | 36.667 | 8,084 | -414 | 0.00% | 296,416 |
| 2010-03-15 | 2010-03-11 | 38.114 | 8,498 | +414 | 0.00% | 323,896 |
| 2009-11-06 | 2009-11-04 | 34.737 | 8,084 | -829 | 0.00% | 280,815 |
| 2009-11-03 | 2009-10-30 | 33.242 | 8,913 | -3,316 | 0.00% | 296,282 |
| 2009-10-30 | 2009-10-28 | 32.614 | 12,229 | +3,316 | 0.01% | 398,841 |
| 2009-10-29 | 2009-10-27 | 33.290 | 8,913 | +415 | 0.00% | 296,712 |
| 2009-10-16 | 2009-10-14 | 35.268 | 8,498 | +414 | 0.00% | 299,707 |
| 2009-10-12 | 2009-10-08 | 36.136 | 8,084 | -207 | 0.00% | 292,126 |
| 2009-10-09 | 2009-10-07 | 35.895 | 8,291 | -1,243 | 0.00% | 297,606 |
| 2009-10-08 | 2009-10-06 | 34.303 | 9,534 | +1,243 | 0.01% | 327,045 |
| 2009-09-29 | 2009-09-25 | 33.000 | 8,291 | +207 | 0.00% | 273,606 |
| 2009-09-10 | 2009-09-08 | 34.448 | 8,084 | -829 | 0.00% | 278,475 |
| 2009-09-07 | 2009-09-03 | 28.948 | 8,913 | -1,243 | 0.00% | 258,010 |
| 2009-08-27 | 2009-08-25 | 27.983 | 10,156 | +414 | 0.01% | 284,193 |
| 2009-08-26 | 2009-08-24 | 28.465 | 9,742 | +1,244 | 0.01% | 277,308 |
| 2009-08-17 | 2009-08-13 | 28.948 | 8,498 | -415 | 0.00% | 245,997 |
| 2009-07-23 | 2009-07-21 | 31.553 | 8,913 | -829 | 0.00% | 281,231 |
| 2009-06-26 | 2009-06-24 | 29.430 | 9,742 | -14,716 | 0.01% | 286,708 |
| 2009-06-25 | 2009-06-23 | 28.755 | 24,458 | +14,716 | 0.01% | 703,282 |
| 2009-06-24 | 2009-06-22 | 30.154 | 9,742 | -829 | 0.01% | 293,758 |
| 2009-06-17 | 2009-06-15 | 30.057 | 10,571 | +1,658 | 0.01% | 317,736 |
| 2009-06-12 | 2009-06-10 | 32.759 | 8,913 | +415 | 0.00% | 291,982 |
| 2009-06-10 | 2009-06-08 | 31.263 | 8,498 | -622 | 0.00% | 265,677 |
| 2009-06-02 | 2009-05-29 | 30.299 | 9,120 | -2,487 | 0.01% | 276,323 |
| 2009-06-01 | 2009-05-27 | 29.382 | 11,607 | +622 | 0.01% | 341,035 |
| 2009-05-29 | 2009-05-26 | 28.706 | 10,985 | +1,243 | 0.01% | 315,340 |
| 2009-05-27 | 2009-05-25 | 29.768 | 9,742 | -1,243 | 0.01% | 289,998 |
| 2009-05-25 | 2009-05-21 | 28.127 | 10,985 | -1,659 | 0.01% | 308,980 |
| 2009-05-22 | 2009-05-20 | 26.005 | 12,644 | +415 | 0.01% | 328,803 |
| 2009-05-21 | 2009-05-19 | 25.812 | 12,229 | +1,244 | 0.01% | 315,651 |
| 2009-05-20 | 2009-05-18 | 26.632 | 10,985 | +2,072 | 0.01% | 292,551 |
| 2009-05-19 | 2009-05-15 | 26.487 | 8,913 | -4,145 | 0.00% | 236,080 |
| 2009-05-18 | 2009-05-14 | 25.956 | 13,058 | -2,073 | 0.01% | 338,939 |
| 2009-05-13 | 2009-05-11 | 24.606 | 15,131 | +2,073 | 0.01% | 372,306 |
| 2009-05-11 | 2009-05-07 | 25.474 | 13,058 | -2,073 | 0.01% | 332,639 |
| 2009-05-07 | 2009-05-05 | 25.281 | 15,131 | +6,218 | 0.01% | 382,526 |
| 2009-04-29 | 2009-04-27 | 25.667 | 8,913 | -4,974 | 0.00% | 228,769 |
| 2009-04-28 | 2009-04-24 | 26.294 | 13,887 | -24,044 | 0.01% | 365,146 |
| 2009-04-27 | 2009-04-23 | 24.123 | 37,931 | +14,924 | 0.02% | 915,011 |
| 2009-04-24 | 2009-04-22 | 24.075 | 23,007 | +13,265 | 0.01% | 553,889 |
| 2009-04-23 | 2009-04-21 | 24.654 | 9,742 | -2,487 | 0.01% | 240,177 |
| 2009-04-22 | 2009-04-20 | 22.724 | 12,229 | +1,658 | 0.01% | 277,891 |
| 2009-04-21 | 2009-04-17 | 23.158 | 10,571 | +1,658 | 0.01% | 244,805 |
| 2009-04-14 | 2009-04-08 | 25.502 | 8,913 | +162 | 0.00% | 227,299 |
| 2009-04-08 | 2009-04-06 | 23.733 | 8,751 | -44,773 | 0.00% | 207,688 |
| 2009-04-07 | 2009-04-03 | 24.667 | 53,524 | +44,773 | 0.03% | 1,320,256 |
| 2009-04-03 | 2009-04-01 | 26.337 | 8,751 | -4,070 | 0.00% | 230,477 |
| 2009-04-02 | 2009-03-31 | 26.976 | 12,821 | -7,123 | 0.01% | 345,860 |
| 2009-04-01 | 2009-03-30 | 27.025 | 19,944 | +11,193 | 0.01% | 538,990 |
| 2009-03-02 | 2009-02-26 | 20.883 | 8,751 | -8,141 | 0.00% | 182,748 |
| 2009-02-26 | 2009-02-24 | 22.357 | 16,892 | +8,141 | 0.01% | 377,658 |
| 2009-02-20 | 2009-02-18 | 21.866 | 8,751 | -4,070 | 0.00% | 191,348 |
| 2009-02-19 | 2009-02-17 | 21.055 | 12,821 | +4,070 | 0.01% | 269,947 |
| 2009-02-09 | 2009-02-05 | 17.198 | 8,751 | -2,035 | 0.00% | 150,498 |
| 2009-02-06 | 2009-02-04 | 16.952 | 10,786 | +2,035 | 0.01% | 182,846 |
| 2009-01-08 | 2009-01-06 | 14.372 | 8,751 | -91,581 | 0.00% | 125,774 |
| 2009-01-07 | 2009-01-05 | 14.962 | 100,332 | +91,581 | 0.06% | 1,501,180 |
| 2008-12-15 | 2008-12-11 | 12.800 | 8,751 | -8,141 | 0.00% | 112,014 |
| 2008-11-10 | 2008-11-06 | 7.346 | 16,892 | -4,070 | 0.01% | 124,088 |
| 2008-10-27 | 2008-10-23 | 5.774 | 20,962 | -1,018 | 0.01% | 121,025 |
| 2008-10-08 | 2008-10-03 | 11.228 | 21,980 | +4,071 | 0.01% | 246,786 |
| 2008-09-26 | 2008-09-24 | 11.916 | 17,909 | +4,070 | 0.01% | 213,397 |
| 2008-09-23 | 2008-09-19 | 11.572 | 13,839 | -4,070 | 0.01% | 160,141 |
| 2008-09-12 | 2008-09-10 | 9.090 | 17,909 | -814 | 0.01% | 162,798 |
| 2008-09-08 | 2008-09-04 | 11.252 | 18,723 | +1,221 | 0.01% | 210,677 |
| 2008-09-05 | 2008-09-03 | 11.621 | 17,502 | +4,884 | 0.01% | 203,388 |
| 2008-09-04 | 2008-09-02 | 12.284 | 12,618 | +2,849 | 0.01% | 155,002 |
| 2008-07-18 | 2008-07-16 | 23.463 | 9,769 | -4,070 | 0.01% | 229,208 |
| 2008-07-04 | 2008-07-02 | 24.667 | 13,839 | -5,291 | 0.01% | 341,361 |
| 2008-07-03 | 2008-06-30 | 23.586 | 19,130 | -8,141 | 0.01% | 451,193 |
| 2008-07-02 | 2008-06-27 | 22.038 | 27,271 | +13,432 | 0.02% | 600,993 |
| 2008-06-30 | 2008-06-26 | 22.112 | 13,839 | -16,281 | 0.01% | 306,001 |
| 2008-06-27 | 2008-06-25 | 22.578 | 30,120 | +16,281 | 0.02% | 680,059 |
| 2008-06-25 | 2008-06-23 | 24.003 | 13,839 | -12,211 | 0.01% | 332,181 |
| 2008-06-24 | 2008-06-20 | 24.347 | 26,050 | +12,211 | 0.01% | 634,245 |
| 2008-06-16 | 2008-06-12 | 25.797 | 13,839 | +4,070 | 0.01% | 357,001 |
| 2008-06-12 | 2008-06-10 | 27.762 | 9,769 | +4,071 | 0.01% | 271,209 |
| 2008-06-11 | 2008-06-06 | 28.499 | 5,698 | +4,070 | 0.00% | 162,389 |
| 2008-06-06 | 2008-06-04 | 29.777 | 1,628 | -204 | 0.00% | 48,477 |
| 2008-05-30 | 2008-05-28 | 32.135 | 1,832 | -7,326 | 0.00% | 58,872 |
| 2008-05-29 | 2008-05-27 | 32.676 | 9,158 | +8,140 | 0.01% | 299,246 |
| 2008-05-23 | 2008-05-21 | 34.101 | 1,018 | -13,635 | 0.00% | 34,715 |
| 2008-05-22 | 2008-05-20 | 30.907 | 14,653 | -67,770 | 0.02% | 452,880 |
| 2008-05-21 | 2008-05-19 | 31.447 | 82,423 | +74,079 | 0.09% | 2,591,996 |
| 2008-05-15 | 2008-05-13 | 29.384 | 8,344 | +7,326 | 0.01% | 245,178 |
| 2008-05-09 | 2008-05-07 | 29.875 | 1,018 | +407 | 0.00% | 30,413 |
| 2008-04-24 | 2008-04-22 | 32.627 | 611 | -203 | 0.00% | 19,935 |
| 2008-04-15 | 2008-04-11 | 126.934 | 814 | +411 | 0.00% | 103,325 |
| 2008-04-11 | 2008-04-09 | 121.718 | 403 | -805 | 0.00% | 49,052 |
| 2008-04-10 | 2008-04-08 | 130.164 | 1,208 | +805 | 0.00% | 157,238 |
| 2008-04-09 | 2008-04-07 | 125.444 | 403 | -503 | 0.00% | 50,554 |
| 2008-04-08 | 2008-04-03 | 116.998 | 906 | -2,013 | 0.00% | 106,000 |
| 2008-04-07 | 2008-04-02 | 114.266 | 2,919 | +2,013 | 0.01% | 333,542 |
| 2008-04-01 | 2008-03-28 | 127.183 | 906 | -402 | 0.00% | 115,228 |
| 2008-03-31 | 2008-03-27 | 113.272 | 1,308 | -4,026 | 0.00% | 148,160 |
| 2008-03-28 | 2008-03-26 | 109.298 | 5,334 | -2,617 | 0.01% | 582,994 |
| 2008-03-27 | 2008-03-25 | 109.298 | 7,951 | +7,045 | 0.02% | 869,025 |
| 2008-03-14 | 2008-03-12 | 149.042 | 906 | -5,434 | 0.00% | 135,032 |
| 2008-03-13 | 2008-03-11 | 153.265 | 6,340 | +5,434 | 0.01% | 971,701 |
| 2008-03-11 | 2008-03-07 | 170.157 | 906 | -1,711 | 0.00% | 154,162 |
| 2008-03-07 | 2008-03-05 | 163.946 | 2,617 | +101 | 0.01% | 429,048 |
| 2008-03-06 | 2008-03-04 | 175.373 | 2,516 | +1,711 | 0.01% | 441,238 |
| 2008-03-03 | 2008-02-28 | 167.672 | 805 | -17,009 | 0.00% | 134,976 |
| 2008-02-29 | 2008-02-27 | 168.169 | 17,814 | +17,009 | 0.04% | 2,995,768 |
| 2008-02-21 | 2008-02-19 | 160.220 | 805 | -2,617 | 0.00% | 128,977 |
| 2008-02-19 | 2008-02-15 | 149.787 | 3,422 | +604 | 0.01% | 512,573 |
| 2008-02-18 | 2008-02-14 | 146.807 | 2,818 | +2,013 | 0.01% | 413,701 |
| 2008-02-14 | 2008-02-12 | 151.526 | 805 | -4,026 | 0.00% | 121,979 |
| 2008-02-12 | 2008-02-06 | 146.807 | 4,831 | +4,026 | 0.01% | 709,223 |
| 2008-01-11 | 2008-01-09 | 204.188 | 805 | -403 | 0.00% | 164,371 |
| 2008-01-10 | 2008-01-08 | 186.303 | 1,208 | +403 | 0.00% | 225,054 |
| 2008-01-09 | 2008-01-07 | 188.290 | 805 | -604 | 0.00% | 151,573 |
| 2008-01-08 | 2008-01-04 | 186.551 | 1,409 | +604 | 0.00% | 262,851 |
| 2008-01-04 | 2008-01-02 | 163.698 | 805 | -1,007 | 0.00% | 131,777 |
| 2008-01-03 | 2007-12-31 | 161.711 | 1,812 | -100 | 0.00% | 293,020 |
| 2007-12-18 | 2007-12-14 | 143.329 | 1,912 | +604 | 0.00% | 274,045 |
| 2007-12-17 | 2007-12-13 | 144.571 | 1,308 | -101 | 0.00% | 189,099 |
| 2007-12-11 | 2007-12-07 | 147.552 | 1,409 | -1,208 | 0.00% | 207,900 |
| 2007-12-10 | 2007-12-06 | 145.813 | 2,617 | +1,208 | 0.01% | 381,593 |
| 2007-12-05 | 2007-12-03 | 146.558 | 1,409 | +101 | 0.00% | 206,500 |
| 2007-12-03 | 2007-11-29 | 152.271 | 1,308 | -805 | 0.00% | 199,171 |
| 2007-11-29 | 2007-11-27 | 149.787 | 2,113 | +805 | 0.00% | 316,501 |
| 2007-11-28 | 2007-11-26 | 150.036 | 1,308 | -7,951 | 0.00% | 196,247 |
| 2007-11-27 | 2007-11-23 | 136.125 | 9,259 | -8,555 | 0.02% | 1,260,383 |
| 2007-11-26 | 2007-11-22 | 142.584 | 17,814 | +3,221 | 0.04% | 2,539,986 |
| 2007-11-23 | 2007-11-21 | 153.513 | 14,593 | +8,454 | 0.03% | 2,240,222 |
| 2007-11-22 | 2007-11-20 | 155.252 | 6,139 | -4,529 | 0.01% | 953,094 |
| 2007-11-19 | 2007-11-15 | 178.354 | 10,668 | +1,006 | 0.02% | 1,902,679 |
| 2007-11-15 | 2007-11-13 | 172.889 | 9,662 | -201 | 0.02% | 1,670,453 |
| 2007-11-13 | 2007-11-09 | 199.220 | 9,863 | -704 | 0.02% | 1,964,905 |
| 2007-11-12 | 2007-11-08 | 198.723 | 10,567 | +704 | 0.02% | 2,099,905 |
| 2007-10-30 | 2007-10-26 | 187.048 | 9,863 | -4,026 | 0.02% | 1,844,854 |
| 2007-10-29 | 2007-10-25 | 173.883 | 13,889 | +4,026 | 0.03% | 2,415,055 |
| 2007-10-22 | 2007-10-17 | 195.991 | 9,863 | -8,152 | 0.02% | 1,933,054 |
| 2007-10-18 | 2007-10-16 | 202.697 | 18,015 | +201 | 0.04% | 3,651,594 |
| 2007-10-17 | 2007-10-15 | 207.665 | 17,814 | +10,065 | 0.04% | 3,699,353 |
| 2007-10-16 | 2007-10-12 | 198.971 | 7,749 | -1,007 | 0.02% | 1,541,829 |
| 2007-10-10 | 2007-10-08 | 163.946 | 8,756 | +2,013 | 0.02% | 1,435,515 |
| 2007-10-09 | 2007-10-05 | 162.953 | 6,743 | -705 | 0.02% | 1,098,791 |
| 2007-10-05 | 2007-10-03 | 155.501 | 7,448 | -2,012 | 0.02% | 1,158,169 |
| 2007-10-04 | 2007-10-02 | 162.953 | 9,460 | +2,012 | 0.02% | 1,541,534 |
| 2007-10-03 | 2007-09-28 | 152.520 | 7,448 | +806 | 0.02% | 1,135,968 |
| 2007-09-27 | 2007-09-24 | 154.010 | 6,642 | -4,026 | 0.02% | 1,022,936 |
| 2007-09-25 | 2007-09-21 | 148.794 | 10,668 | +4,026 | 0.02% | 1,587,332 |
| 2007-09-24 | 2007-09-20 | 140.100 | 6,642 | -101 | 0.02% | 930,542 |
| 2007-09-21 | 2007-09-19 | 120.973 | 6,743 | -101 | 0.02% | 815,718 |
| 2007-09-19 | 2007-09-17 | 109.794 | 6,844 | -100 | 0.02% | 751,433 |
| 2007-09-12 | 2007-09-10 | 93.300 | 6,944 | +5,434 | 0.02% | 647,878 |
| 2007-08-09 | 2007-08-07 | 77.999 | 1,510 | -201 | 0.00% | 117,778 |
| 2007-08-06 | 2007-08-02 | 80.284 | 1,711 | -101 | 0.00% | 137,366 |
| 2007-07-18 | 2007-07-16 | 79.489 | 1,812 | -2,012 | 0.00% | 144,034 |
| 2007-07-12 | 2007-07-10 | 78.694 | 3,824 | -101 | 0.01% | 300,927 |
| 2007-07-11 | 2007-07-09 | 78.098 | 3,925 | +101 | 0.01% | 306,535 |
| 2007-06-26 | 2007-06-22 | 73.527 | 3,824 | 0.01% | 281,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy