History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 49,500 | +0 | 0.00% | 1,590,930 |
| 2025-10-13 | 2025-10-09 | 34.720 | 49,500 | +0 | 0.00% | 1,718,640 |
| 2025-10-10 | 2025-10-08 | 34.340 | 49,500 | +0 | 0.00% | 1,699,830 |
| 2025-10-09 | 2025-10-06 | 33.000 | 49,500 | +0 | 0.00% | 1,633,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 49,500 | +1,500 | 0.00% | 1,573,110 |
| 2025-10-02 | 2025-09-29 | 31.300 | 48,000 | -4,000 | 0.00% | 1,502,400 |
| 2025-09-29 | 2025-09-25 | 29.400 | 52,000 | +1,000 | 0.00% | 1,528,800 |
| 2025-09-16 | 2025-09-12 | 30.020 | 51,000 | -10,000 | 0.00% | 1,531,020 |
| 2025-09-15 | 2025-09-11 | 28.760 | 61,000 | +8,000 | 0.00% | 1,754,360 |
| 2025-09-12 | 2025-09-10 | 28.900 | 53,000 | +5,000 | 0.00% | 1,531,700 |
| 2025-09-11 | 2025-09-09 | 28.940 | 48,000 | -2,000 | 0.00% | 1,389,120 |
| 2025-09-10 | 2025-09-08 | 28.060 | 50,000 | +2,000 | 0.00% | 1,403,000 |
| 2025-08-08 | 2025-08-06 | 21.440 | 48,000 | -5,000 | 0.00% | 1,029,120 |
| 2025-08-06 | 2025-08-04 | 20.980 | 53,000 | -5,000 | 0.00% | 1,111,940 |
| 2025-08-04 | 2025-07-31 | 19.580 | 58,000 | +5,000 | 0.00% | 1,135,640 |
| 2025-07-28 | 2025-07-24 | 20.900 | 53,000 | +5,000 | 0.00% | 1,107,700 |
| 2025-07-17 | 2025-07-15 | 21.450 | 48,000 | -500 | 0.00% | 1,029,600 |
| 2025-06-30 | 2025-06-26 | 20.700 | 48,500 | +500 | 0.00% | 1,003,950 |
| 2025-06-11 | 2025-06-09 | 19.800 | 48,000 | -400,000 | 0.00% | 950,400 |
| 2025-06-05 | 2025-06-03 | 20.705 | 448,000 | -100,000 | 0.02% | 9,275,681 |
| 2025-06-04 | 2025-06-02 | 20.253 | 548,000 | +1,446 | 0.02% | 11,098,892 |
| 2025-05-28 | 2025-05-26 | 21.005 | 546,554 | +398,945 | 0.02% | 11,480,606 |
| 2025-05-27 | 2025-05-23 | 20.253 | 147,609 | -998 | 0.01% | 2,989,592 |
| 2025-05-26 | 2025-05-22 | 19.953 | 148,607 | +99,736 | 0.01% | 2,965,105 |
| 2025-05-23 | 2025-05-21 | 19.672 | 48,871 | -997 | 0.00% | 961,386 |
| 2025-05-21 | 2025-05-19 | 18.088 | 49,868 | -997 | 0.00% | 901,999 |
| 2025-05-14 | 2025-05-12 | 17.446 | 50,865 | -8,977 | 0.00% | 887,393 |
| 2025-05-12 | 2025-05-08 | 18.890 | 59,842 | +9,974 | 0.00% | 1,130,407 |
| 2025-04-30 | 2025-04-28 | 18.589 | 49,868 | -1,995 | 0.00% | 926,999 |
| 2025-04-28 | 2025-04-24 | 18.729 | 51,863 | -2,992 | 0.00% | 971,364 |
| 2025-04-25 | 2025-04-23 | 18.368 | 54,855 | +1,995 | 0.00% | 1,007,603 |
| 2025-04-24 | 2025-04-22 | 20.053 | 52,860 | -5,984 | 0.00% | 1,059,998 |
| 2025-04-23 | 2025-04-17 | 18.970 | 58,844 | +5,984 | 0.00% | 1,116,275 |
| 2025-04-22 | 2025-04-16 | 19.471 | 52,860 | +4,987 | 0.00% | 1,029,258 |
| 2025-04-10 | 2025-04-08 | 14.599 | 47,873 | -2,992 | 0.00% | 698,875 |
| 2025-04-09 | 2025-04-07 | 13.716 | 50,865 | +2,992 | 0.00% | 697,675 |
| 2025-04-02 | 2025-03-31 | 15.521 | 47,873 | -4,987 | 0.00% | 743,035 |
| 2025-04-01 | 2025-03-28 | 15.401 | 52,860 | +1,995 | 0.00% | 814,078 |
| 2025-03-28 | 2025-03-26 | 14.919 | 50,865 | +2,992 | 0.00% | 758,874 |
| 2025-03-14 | 2025-03-12 | 14.238 | 47,873 | -3,990 | 0.00% | 681,595 |
| 2025-02-28 | 2025-02-26 | 13.676 | 51,863 | +3,990 | 0.00% | 709,283 |
| 2025-02-12 | 2025-02-10 | 14.659 | 47,873 | -998 | 0.00% | 701,755 |
| 2025-02-10 | 2025-02-06 | 14.077 | 48,871 | -3,989 | 0.00% | 687,965 |
| 2024-12-30 | 2024-12-24 | 10.708 | 52,860 | -997 | 0.00% | 566,039 |
| 2024-12-27 | 2024-12-20 | 10.307 | 53,857 | -3,990 | 0.00% | 555,115 |
| 2024-12-23 | 2024-12-19 | 10.508 | 57,847 | +3,990 | 0.00% | 607,841 |
| 2024-12-18 | 2024-12-16 | 10.708 | 53,857 | +997 | 0.00% | 576,715 |
| 2024-12-13 | 2024-12-11 | 11.651 | 52,860 | -2,992 | 0.00% | 615,859 |
| 2024-12-12 | 2024-12-10 | 10.989 | 55,852 | +997 | 0.00% | 613,758 |
| 2024-12-05 | 2024-12-03 | 11.089 | 54,855 | +998 | 0.00% | 608,302 |
| 2024-12-04 | 2024-12-02 | 11.190 | 53,857 | +997 | 0.00% | 602,635 |
| 2024-12-03 | 2024-11-29 | 11.390 | 52,860 | -997 | 0.00% | 602,079 |
| 2024-12-02 | 2024-11-28 | 11.190 | 53,857 | +997 | 0.00% | 602,635 |
| 2024-11-28 | 2024-11-26 | 11.270 | 52,860 | -1,995 | 0.00% | 595,719 |
| 2024-11-21 | 2024-11-19 | 11.611 | 54,855 | -1,995 | 0.00% | 636,902 |
| 2024-11-19 | 2024-11-15 | 11.370 | 56,850 | -2,992 | 0.00% | 646,385 |
| 2024-11-18 | 2024-11-14 | 11.069 | 59,842 | -997 | 0.00% | 662,404 |
| 2024-11-15 | 2024-11-13 | 11.470 | 60,839 | -1,995 | 0.00% | 697,840 |
| 2024-11-14 | 2024-11-12 | 11.370 | 62,834 | +7,979 | 0.00% | 714,423 |
| 2024-11-12 | 2024-11-08 | 12.393 | 54,855 | +998 | 0.00% | 679,802 |
| 2024-11-11 | 2024-11-07 | 12.673 | 53,857 | -998 | 0.00% | 682,554 |
| 2024-11-07 | 2024-11-05 | 13.215 | 54,855 | +1,995 | 0.00% | 724,902 |
| 2024-11-05 | 2024-11-01 | 13.456 | 52,860 | +1,995 | 0.00% | 711,258 |
| 2024-11-01 | 2024-10-30 | 13.997 | 50,865 | -7,979 | 0.00% | 711,954 |
| 2024-10-30 | 2024-10-28 | 13.656 | 58,844 | +4,987 | 0.00% | 803,576 |
| 2024-10-29 | 2024-10-25 | 14.057 | 53,857 | +3,490 | 0.00% | 757,073 |
| 2024-10-28 | 2024-10-24 | 14.278 | 50,367 | +998 | 0.00% | 719,124 |
| 2024-10-23 | 2024-10-21 | 14.298 | 49,369 | -1,995 | 0.00% | 705,865 |
| 2024-10-21 | 2024-10-17 | 13.596 | 51,364 | -4,987 | 0.00% | 698,339 |
| 2024-10-18 | 2024-10-16 | 13.556 | 56,351 | +997 | 0.00% | 763,882 |
| 2024-10-17 | 2024-10-15 | 12.914 | 55,354 | +3,990 | 0.00% | 714,846 |
| 2024-10-16 | 2024-10-14 | 13.516 | 51,364 | -1,995 | 0.00% | 694,219 |
| 2024-10-15 | 2024-10-10 | 13.135 | 53,359 | +1,995 | 0.00% | 700,853 |
| 2024-10-08 | 2024-10-04 | 14.278 | 51,364 | +1,995 | 0.00% | 733,359 |
| 2024-10-03 | 2024-09-30 | 13.816 | 49,369 | -4,488 | 0.00% | 682,105 |
| 2024-10-02 | 2024-09-27 | 13.596 | 53,857 | +997 | 0.00% | 732,233 |
| 2024-09-30 | 2024-09-26 | 13.756 | 52,860 | +3,491 | 0.00% | 727,158 |
| 2024-09-17 | 2024-09-13 | 12.573 | 49,369 | -3,491 | 0.00% | 620,725 |
| 2024-09-13 | 2024-09-11 | 12.373 | 52,860 | -997 | 0.00% | 654,019 |
| 2024-09-09 | 2024-09-04 | 11.931 | 53,857 | -3,990 | 0.00% | 642,594 |
| 2024-09-03 | 2024-08-30 | 12.854 | 57,847 | +3,491 | 0.00% | 743,561 |
| 2024-08-27 | 2024-08-23 | 13.716 | 54,356 | +4,987 | 0.00% | 745,558 |
| 2024-08-23 | 2024-08-21 | 14.238 | 49,369 | -6,982 | 0.00% | 702,895 |
| 2024-08-22 | 2024-08-20 | 13.857 | 56,351 | +4,987 | 0.00% | 780,832 |
| 2024-08-21 | 2024-08-19 | 13.756 | 51,364 | -1,995 | 0.00% | 706,579 |
| 2024-08-20 | 2024-08-16 | 13.095 | 53,359 | +5,486 | 0.00% | 698,713 |
| 2024-07-26 | 2024-07-24 | 14.438 | 47,873 | -6,483 | 0.00% | 691,195 |
| 2024-07-25 | 2024-07-23 | 14.338 | 54,356 | +6,483 | 0.00% | 779,348 |
| 2024-07-17 | 2024-07-15 | 15.280 | 47,873 | -5,984 | 0.00% | 731,515 |
| 2024-07-16 | 2024-07-12 | 15.000 | 53,857 | +2,992 | 0.00% | 807,833 |
| 2024-06-13 | 2024-06-11 | 13.576 | 50,865 | -998 | 0.00% | 690,535 |
| 2024-06-11 | 2024-06-06 | 14.679 | 51,863 | -3,989 | 0.00% | 761,284 |
| 2024-06-05 | 2024-06-03 | 13.558 | 55,852 | +174 | 0.00% | 757,240 |
| 2024-05-31 | 2024-05-29 | 14.202 | 55,678 | +4,971 | 0.00% | 790,721 |
| 2024-05-08 | 2024-05-06 | 13.156 | 50,707 | -4,971 | 0.00% | 667,084 |
| 2024-04-23 | 2024-04-19 | 13.035 | 55,678 | +4,971 | 0.00% | 725,761 |
| 2024-04-18 | 2024-04-16 | 12.854 | 50,707 | -39,770 | 0.00% | 651,784 |
| 2024-04-17 | 2024-04-15 | 13.296 | 90,477 | -19,885 | 0.00% | 1,203,025 |
| 2024-04-16 | 2024-04-12 | 14.705 | 110,362 | +33,308 | 0.00% | 1,622,826 |
| 2024-04-15 | 2024-04-11 | 13.799 | 77,054 | +497 | 0.00% | 1,063,296 |
| 2024-04-10 | 2024-04-08 | 12.814 | 76,557 | -1,989 | 0.00% | 980,978 |
| 2024-04-08 | 2024-04-03 | 12.049 | 78,546 | +4,972 | 0.00% | 946,424 |
| 2024-04-03 | 2024-03-28 | 10.681 | 73,574 | -1,989 | 0.00% | 785,876 |
| 2024-03-07 | 2024-03-05 | 9.143 | 75,563 | -994 | 0.00% | 690,841 |
| 2024-03-06 | 2024-03-04 | 8.941 | 76,557 | +994 | 0.00% | 684,529 |
| 2024-01-22 | 2024-01-18 | 7.996 | 75,563 | -7,954 | 0.00% | 604,201 |
| 2024-01-16 | 2024-01-12 | 8.610 | 83,517 | -3,977 | 0.00% | 719,041 |
| 2024-01-10 | 2024-01-08 | 8.941 | 87,494 | +5,469 | 0.00% | 782,321 |
| 2024-01-05 | 2024-01-03 | 9.293 | 82,025 | +4,474 | 0.00% | 762,295 |
| 2024-01-03 | 2023-12-29 | 9.766 | 77,551 | -4,474 | 0.00% | 757,376 |
| 2024-01-02 | 2023-12-28 | 9.766 | 82,025 | +994 | 0.00% | 801,070 |
| 2023-12-18 | 2023-12-14 | 9.153 | 81,031 | -3,977 | 0.00% | 741,648 |
| 2023-12-15 | 2023-12-13 | 8.740 | 85,008 | +3,977 | 0.00% | 742,993 |
| 2023-12-12 | 2023-12-08 | 9.535 | 81,031 | +7,457 | 0.00% | 772,618 |
| 2023-12-06 | 2023-12-04 | 10.460 | 73,574 | -5,469 | 0.00% | 769,596 |
| 2023-12-04 | 2023-11-30 | 10.179 | 79,043 | +5,469 | 0.00% | 804,543 |
| 2023-11-23 | 2023-11-21 | 9.645 | 73,574 | -19,885 | 0.00% | 709,656 |
| 2023-11-10 | 2023-11-08 | 9.404 | 93,459 | +9,942 | 0.00% | 878,897 |
| 2023-11-08 | 2023-11-06 | 9.816 | 83,517 | +9,943 | 0.00% | 819,841 |
| 2023-10-27 | 2023-10-25 | 10.842 | 73,574 | -5,966 | 0.00% | 797,716 |
| 2023-10-20 | 2023-10-18 | 10.842 | 79,540 | +5,966 | 0.00% | 862,401 |
| 2023-10-19 | 2023-10-17 | 10.923 | 73,574 | -9,943 | 0.00% | 803,636 |
| 2023-10-16 | 2023-10-12 | 11.104 | 83,517 | +9,943 | 0.00% | 927,361 |
| 2023-09-05 | 2023-08-31 | 11.144 | 73,574 | -9,943 | 0.00% | 819,916 |
| 2023-08-29 | 2023-08-25 | 10.561 | 83,517 | +9,943 | 0.00% | 882,001 |
| 2023-08-28 | 2023-08-24 | 10.601 | 73,574 | -9,943 | 0.00% | 779,956 |
| 2023-08-24 | 2023-08-22 | 9.998 | 83,517 | +9,943 | 0.00% | 834,961 |
| 2023-08-21 | 2023-08-17 | 10.279 | 73,574 | -2,983 | 0.00% | 756,276 |
| 2023-08-18 | 2023-08-16 | 10.279 | 76,557 | -1,989 | 0.00% | 786,939 |
| 2023-08-17 | 2023-08-15 | 10.199 | 78,546 | +3,977 | 0.00% | 801,064 |
| 2023-08-09 | 2023-08-07 | 10.460 | 74,569 | -4,971 | 0.00% | 780,004 |
| 2023-08-08 | 2023-08-04 | 10.360 | 79,540 | +5,966 | 0.00% | 824,001 |
| 2023-08-03 | 2023-08-01 | 11.305 | 73,574 | -3,977 | 0.00% | 831,756 |
| 2023-08-01 | 2023-07-28 | 11.023 | 77,551 | +3,977 | 0.00% | 854,876 |
| 2023-07-28 | 2023-07-26 | 11.667 | 73,574 | -3,977 | 0.00% | 858,396 |
| 2023-07-27 | 2023-07-25 | 11.345 | 77,551 | +3,977 | 0.00% | 879,836 |
| 2023-07-13 | 2023-07-11 | 10.923 | 73,574 | -995 | 0.00% | 803,636 |
| 2023-07-12 | 2023-07-10 | 10.299 | 74,569 | +995 | 0.00% | 768,004 |
| 2023-07-05 | 2023-07-03 | 10.239 | 73,574 | -995 | 0.00% | 753,316 |
| 2023-06-30 | 2023-06-28 | 10.118 | 74,569 | +995 | 0.00% | 754,504 |
| 2023-06-27 | 2023-06-23 | 10.400 | 73,574 | -298,275 | 0.00% | 765,156 |
| 2023-06-23 | 2023-06-20 | 10.983 | 371,849 | -994 | 0.01% | 4,084,081 |
| 2023-06-21 | 2023-06-19 | 11.023 | 372,843 | -994 | 0.01% | 4,109,998 |
| 2023-06-20 | 2023-06-16 | 10.983 | 373,837 | -545,843 | 0.01% | 4,105,915 |
| 2023-06-19 | 2023-06-15 | 10.460 | 919,680 | +99,922 | 0.04% | 9,620,002 |
| 2023-06-09 | 2023-06-07 | 11.245 | 819,758 | -994 | 0.03% | 9,217,912 |
| 2023-06-08 | 2023-06-06 | 11.229 | 820,752 | -5,966 | 0.03% | 9,216,192 |
| 2023-06-07 | 2023-06-05 | 10.583 | 826,718 | +10,219 | 0.03% | 8,748,900 |
| 2023-06-06 | 2023-06-02 | 11.936 | 816,499 | +198,059 | 0.03% | 9,745,585 |
| 2023-06-05 | 2023-06-01 | 11.512 | 618,440 | +198,059 | 0.02% | 7,119,298 |
| 2023-06-02 | 2023-05-31 | 11.229 | 420,381 | -3,466 | 0.02% | 4,720,442 |
| 2023-05-30 | 2023-05-25 | 11.027 | 423,847 | +495 | 0.02% | 4,673,761 |
| 2023-05-29 | 2023-05-24 | 11.148 | 423,352 | +1,981 | 0.02% | 4,719,603 |
| 2023-05-19 | 2023-05-17 | 11.290 | 421,371 | +148,544 | 0.02% | 4,757,088 |
| 2023-05-16 | 2023-05-12 | 11.613 | 272,827 | +101,011 | 0.01% | 3,168,254 |
| 2023-05-15 | 2023-05-11 | 12.723 | 171,816 | +3,466 | 0.01% | 2,186,094 |
| 2023-05-12 | 2023-05-10 | 13.289 | 168,350 | +99,029 | 0.01% | 2,237,195 |
| 2023-05-11 | 2023-05-09 | 13.329 | 69,321 | -1,146,763 | 0.00% | 924,003 |
| 2023-05-05 | 2023-05-03 | 13.329 | 1,216,084 | +257,477 | 0.05% | 16,209,599 |
| 2023-05-04 | 2023-05-02 | 12.784 | 958,607 | +2,971 | 0.04% | 12,254,880 |
| 2023-05-03 | 2023-04-28 | 12.602 | 955,636 | +297,089 | 0.04% | 12,043,199 |
| 2023-05-02 | 2023-04-27 | 12.643 | 658,547 | +293,128 | 0.03% | 8,325,798 |
| 2023-04-28 | 2023-04-26 | 12.421 | 365,419 | +99,029 | 0.01% | 4,538,695 |
| 2023-04-27 | 2023-04-25 | 12.663 | 266,390 | +148,545 | 0.01% | 3,373,263 |
| 2023-04-26 | 2023-04-24 | 12.663 | 117,845 | +69,320 | 0.00% | 1,492,256 |
| 2023-04-19 | 2023-04-17 | 13.572 | 48,525 | -788,276 | 0.00% | 658,566 |
| 2023-04-18 | 2023-04-14 | 14.077 | 836,801 | +99,030 | 0.03% | 11,779,307 |
| 2023-04-17 | 2023-04-13 | 13.854 | 737,771 | -99,030 | 0.03% | 10,221,402 |
| 2023-04-14 | 2023-04-12 | 13.693 | 836,801 | -2,970 | 0.03% | 11,458,206 |
| 2023-04-13 | 2023-04-11 | 13.087 | 839,771 | +445,633 | 0.03% | 10,990,075 |
| 2023-04-12 | 2023-04-06 | 12.946 | 394,138 | +49,515 | 0.02% | 5,102,360 |
| 2023-04-11 | 2023-04-04 | 12.441 | 344,623 | -594,178 | 0.01% | 4,287,358 |
| 2023-04-06 | 2023-04-03 | 11.633 | 938,801 | +19,806 | 0.04% | 10,920,959 |
| 2023-03-28 | 2023-03-24 | 12.320 | 918,995 | +297,089 | 0.04% | 11,321,598 |
| 2023-03-27 | 2023-03-23 | 11.774 | 621,906 | +589,226 | 0.02% | 7,322,478 |
| 2023-03-23 | 2023-03-21 | 11.047 | 32,680 | -2,971 | 0.00% | 361,022 |
| 2023-03-22 | 2023-03-20 | 10.926 | 35,651 | -4,951 | 0.00% | 389,524 |
| 2023-03-21 | 2023-03-17 | 9.846 | 40,602 | -9,903 | 0.00% | 399,748 |
| 2023-03-20 | 2023-03-16 | 9.633 | 50,505 | +9,903 | 0.00% | 486,539 |
| 2022-09-21 | 2022-09-19 | 5.645 | 40,602 | -3,466 | 0.00% | 229,189 |
| 2022-09-20 | 2022-09-16 | 5.705 | 44,068 | +3,466 | 0.00% | 251,424 |
| 2022-09-14 | 2022-09-09 | 5.998 | 40,602 | -9,903 | 0.00% | 243,539 |
| 2022-09-09 | 2022-09-07 | 5.948 | 50,505 | -9,903 | 0.00% | 300,389 |
| 2022-09-07 | 2022-09-05 | 6.049 | 60,408 | +19,806 | 0.00% | 365,389 |
| 2022-08-12 | 2022-08-10 | 7.644 | 40,602 | -2,971 | 0.00% | 310,369 |
| 2022-08-09 | 2022-08-05 | 7.604 | 43,573 | +2,971 | 0.00% | 331,320 |
| 2022-08-04 | 2022-08-02 | 7.573 | 40,602 | -1,981 | 0.00% | 307,499 |
| 2022-07-29 | 2022-07-27 | 6.978 | 42,583 | -1,485 | 0.00% | 297,132 |
| 2022-07-27 | 2022-07-25 | 6.786 | 44,068 | +1,485 | 0.00% | 299,039 |
| 2022-07-26 | 2022-07-22 | 6.624 | 42,583 | -2,475 | 0.00% | 282,082 |
| 2022-07-25 | 2022-07-21 | 6.564 | 45,058 | +2,475 | 0.00% | 295,747 |
| 2022-07-14 | 2022-07-12 | 6.503 | 42,583 | -3,961 | 0.00% | 276,922 |
| 2022-07-13 | 2022-07-11 | 6.604 | 46,544 | +3,961 | 0.00% | 307,380 |
| 2022-07-12 | 2022-07-08 | 6.745 | 42,583 | +1,981 | 0.00% | 287,242 |
| 2022-07-05 | 2022-06-30 | 6.927 | 40,602 | -19,806 | 0.00% | 281,259 |
| 2022-06-30 | 2022-06-28 | 7.149 | 60,408 | +19,806 | 0.00% | 431,879 |
| 2022-05-16 | 2022-05-12 | 6.392 | 40,602 | -9,903 | 0.00% | 259,529 |
| 2022-05-13 | 2022-05-11 | 6.614 | 50,505 | +9,903 | 0.00% | 334,049 |
| 2022-04-19 | 2022-04-13 | 9.078 | 40,602 | -9,903 | 0.00% | 368,589 |
| 2022-04-08 | 2022-04-06 | 7.442 | 50,505 | -9,903 | 0.00% | 375,869 |
| 2022-03-30 | 2022-03-28 | 7.220 | 60,408 | +9,903 | 0.00% | 436,149 |
| 2022-03-11 | 2022-03-09 | 8.290 | 50,505 | -9,903 | 0.00% | 418,709 |
| 2022-03-10 | 2022-03-08 | 7.866 | 60,408 | +19,806 | 0.00% | 475,189 |
| 2022-02-24 | 2022-02-22 | 7.301 | 40,602 | -9,903 | 0.00% | 296,429 |
| 2022-02-08 | 2022-02-04 | 6.432 | 50,505 | +9,903 | 0.00% | 324,869 |
| 2022-01-19 | 2022-01-17 | 6.220 | 40,602 | -6,932 | 0.00% | 252,559 |
| 2022-01-18 | 2022-01-14 | 6.190 | 47,534 | +6,932 | 0.00% | 294,239 |
| 2021-12-29 | 2021-12-24 | 6.725 | 40,602 | -9,903 | 0.00% | 273,059 |
| 2021-12-22 | 2021-12-20 | 6.432 | 50,505 | +9,903 | 0.00% | 324,869 |
| 2021-12-13 | 2021-12-09 | 6.958 | 40,602 | -5,942 | 0.00% | 282,489 |
| 2021-12-10 | 2021-12-08 | 6.786 | 46,544 | +5,942 | 0.00% | 315,840 |
| 2021-11-23 | 2021-11-19 | 7.584 | 40,602 | -11,884 | 0.00% | 307,909 |
| 2021-11-22 | 2021-11-18 | 7.483 | 52,486 | -9,903 | 0.00% | 392,732 |
| 2021-09-27 | 2021-09-23 | 5.837 | 62,389 | +1,981 | 0.00% | 364,142 |
| 2021-09-24 | 2021-09-21 | 5.726 | 60,408 | -4,952 | 0.00% | 345,870 |
| 2021-09-21 | 2021-09-17 | 5.928 | 65,360 | +9,903 | 0.00% | 387,423 |
| 2021-09-08 | 2021-09-06 | 6.786 | 55,457 | -3,961 | 0.00% | 376,323 |
| 2021-09-07 | 2021-09-03 | 6.634 | 59,418 | +3,961 | 0.00% | 394,201 |
| 2021-08-25 | 2021-08-23 | 6.402 | 55,457 | -3,961 | 0.00% | 355,043 |
| 2021-08-24 | 2021-08-20 | 6.281 | 59,418 | +3,961 | 0.00% | 373,201 |
| 2021-08-04 | 2021-08-02 | 7.372 | 55,457 | +4,952 | 0.00% | 408,803 |
| 2021-07-21 | 2021-07-19 | 7.230 | 50,505 | +9,903 | 0.00% | 365,159 |
| 2021-06-09 | 2021-06-07 | 8.332 | 40,602 | +300 | 0.00% | 338,291 |
| 2021-05-25 | 2021-05-21 | 8.301 | 40,302 | -9,830 | 0.00% | 334,561 |
| 2021-05-24 | 2021-05-20 | 8.383 | 50,132 | +9,830 | 0.00% | 420,244 |
| 2021-05-11 | 2021-05-07 | 8.159 | 40,302 | -1,966 | 0.00% | 328,821 |
| 2021-05-10 | 2021-05-06 | 7.559 | 42,268 | -7,864 | 0.00% | 319,492 |
| 2021-05-06 | 2021-05-04 | 7.304 | 50,132 | +9,830 | 0.00% | 366,183 |
| 2021-04-20 | 2021-04-16 | 7.721 | 40,302 | -1,966 | 0.00% | 311,191 |
| 2021-04-19 | 2021-04-15 | 7.569 | 42,268 | +1,966 | 0.00% | 319,922 |
| 2021-04-12 | 2021-04-08 | 7.538 | 40,302 | -9,830 | 0.00% | 303,811 |
| 2021-03-30 | 2021-03-26 | 7.142 | 50,132 | +9,830 | 0.00% | 358,023 |
| 2021-03-26 | 2021-03-24 | 7.365 | 40,302 | -983 | 0.00% | 296,841 |
| 2021-03-12 | 2021-03-10 | 7.732 | 41,285 | -9,830 | 0.00% | 319,201 |
| 2021-03-10 | 2021-03-08 | 7.477 | 51,115 | +9,830 | 0.00% | 382,204 |
| 2021-03-05 | 2021-03-03 | 8.189 | 41,285 | -9,830 | 0.00% | 338,102 |
| 2021-03-01 | 2021-02-25 | 8.464 | 51,115 | +9,830 | 0.00% | 432,644 |
| 2021-02-25 | 2021-02-23 | 8.861 | 41,285 | -9,830 | 0.00% | 365,822 |
| 2021-02-23 | 2021-02-19 | 8.576 | 51,115 | +9,830 | 0.00% | 438,364 |
| 2021-02-02 | 2021-01-29 | 8.556 | 41,285 | +983 | 0.00% | 353,222 |
| 2021-01-22 | 2021-01-20 | 9.400 | 40,302 | -9,830 | 0.00% | 378,842 |
| 2021-01-15 | 2021-01-13 | 9.044 | 50,132 | +9,830 | 0.00% | 453,394 |
| 2021-01-08 | 2021-01-06 | 9.644 | 40,302 | +983 | 0.00% | 388,682 |
| 2020-12-22 | 2020-12-18 | 10.092 | 39,319 | -28,506 | 0.00% | 396,801 |
| 2020-12-21 | 2020-12-17 | 8.749 | 67,825 | +18,676 | 0.00% | 593,400 |
| 2020-12-18 | 2020-12-16 | 8.749 | 49,149 | -2,948 | 0.00% | 430,004 |
| 2020-12-17 | 2020-12-15 | 8.780 | 52,097 | +9,829 | 0.00% | 457,386 |
| 2020-12-16 | 2020-12-14 | 8.993 | 42,268 | +3,932 | 0.00% | 380,122 |
| 2020-10-23 | 2020-10-21 | 10.560 | 38,336 | -9,830 | 0.00% | 404,821 |
| 2020-10-16 | 2020-10-14 | 10.275 | 48,166 | +9,830 | 0.00% | 494,904 |
| 2020-10-15 | 2020-10-12 | 10.234 | 38,336 | +983 | 0.00% | 392,341 |
| 2020-09-17 | 2020-09-15 | 10.377 | 37,353 | -3,932 | 0.00% | 387,601 |
| 2020-09-03 | 2020-09-01 | 9.156 | 41,285 | +983 | 0.00% | 378,002 |
| 2020-09-02 | 2020-08-31 | 8.830 | 40,302 | -1,966 | 0.00% | 355,881 |
| 2020-09-01 | 2020-08-28 | 9.125 | 42,268 | +1,966 | 0.00% | 385,712 |
| 2020-08-26 | 2020-08-24 | 9.268 | 40,302 | +1,966 | 0.00% | 373,511 |
| 2020-08-20 | 2020-08-18 | 9.461 | 38,336 | -1,966 | 0.00% | 362,701 |
| 2020-08-18 | 2020-08-14 | 8.871 | 40,302 | -1,966 | 0.00% | 357,521 |
| 2020-08-17 | 2020-08-13 | 8.851 | 42,268 | +4,915 | 0.00% | 374,102 |
| 2020-08-10 | 2020-08-06 | 10.682 | 37,353 | -6,881 | 0.00% | 399,001 |
| 2020-08-07 | 2020-08-05 | 10.000 | 44,234 | -196,103 | 0.00% | 442,353 |
| 2020-08-06 | 2020-08-04 | 9.614 | 240,337 | -585,359 | 0.02% | 2,310,529 |
| 2020-08-05 | 2020-08-03 | 9.736 | 825,696 | -195,612 | 0.08% | 8,038,798 |
| 2020-08-04 | 2020-07-31 | 9.827 | 1,021,308 | -9,829 | 0.10% | 10,036,744 |
| 2020-08-03 | 2020-07-30 | 9.583 | 1,031,137 | +9,829 | 0.10% | 9,881,577 |
| 2020-07-30 | 2020-07-28 | 9.797 | 1,021,308 | +1,966 | 0.10% | 10,005,574 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,019,342 | +972,159 | 0.10% | 11,365,524 |
| 2020-07-17 | 2020-07-15 | 10.214 | 47,183 | -4,914 | 0.00% | 481,924 |
| 2020-07-14 | 2020-07-10 | 10.397 | 52,097 | -1,966 | 0.01% | 541,655 |
| 2020-07-02 | 2020-06-29 | 9.288 | 54,063 | -59,962 | 0.01% | 502,146 |
| 2020-06-24 | 2020-06-22 | 8.851 | 114,025 | -7,863 | 0.01% | 1,009,203 |
| 2020-06-22 | 2020-06-18 | 8.739 | 121,888 | +1,965 | 0.01% | 1,065,156 |
| 2020-06-18 | 2020-06-16 | 8.668 | 119,923 | -3,931 | 0.01% | 1,039,444 |
| 2020-06-17 | 2020-06-15 | 8.678 | 123,854 | +11,795 | 0.01% | 1,074,776 |
| 2020-06-09 | 2020-06-05 | 9.161 | 112,059 | +557 | 0.01% | 1,026,540 |
| 2020-06-08 | 2020-06-04 | 9.242 | 111,502 | +4,890 | 0.01% | 1,030,557 |
| 2020-05-29 | 2020-05-27 | 9.519 | 106,612 | +1,956 | 0.01% | 1,014,791 |
| 2020-05-08 | 2020-05-06 | 9.018 | 104,656 | -3,912 | 0.01% | 943,743 |
| 2020-05-07 | 2020-05-05 | 8.895 | 108,568 | -3,912 | 0.01% | 965,700 |
| 2020-05-06 | 2020-05-04 | 8.864 | 112,480 | +3,912 | 0.01% | 997,046 |
| 2020-05-05 | 2020-04-29 | 8.956 | 108,568 | -5,869 | 0.01% | 972,360 |
| 2020-05-04 | 2020-04-28 | 8.946 | 114,437 | +9,781 | 0.01% | 1,023,754 |
| 2020-04-28 | 2020-04-24 | 9.549 | 104,656 | -90,473 | 0.01% | 999,383 |
| 2020-03-30 | 2020-03-26 | 8.057 | 195,129 | -4,890 | 0.02% | 1,572,060 |
| 2020-03-26 | 2020-03-24 | 7.862 | 200,019 | -5,869 | 0.02% | 1,572,601 |
| 2020-03-25 | 2020-03-23 | 6.686 | 205,888 | +4,890 | 0.02% | 1,376,670 |
| 2020-03-23 | 2020-03-19 | 7.300 | 200,998 | +3,913 | 0.02% | 1,467,273 |
| 2020-03-20 | 2020-03-18 | 7.709 | 197,085 | -4,891 | 0.02% | 1,519,308 |
| 2020-03-17 | 2020-03-13 | 8.179 | 201,976 | -3,912 | 0.02% | 1,652,003 |
| 2020-03-13 | 2020-03-11 | 8.997 | 205,888 | +5,869 | 0.02% | 1,852,400 |
| 2020-03-12 | 2020-03-10 | 9.099 | 200,019 | +4,890 | 0.02% | 1,820,046 |
| 2020-03-10 | 2020-03-06 | 9.866 | 195,129 | -4,890 | 0.02% | 1,925,175 |
| 2020-03-09 | 2020-03-05 | 9.692 | 200,019 | +4,890 | 0.02% | 1,938,655 |
| 2020-02-26 | 2020-02-24 | 9.989 | 195,129 | -9,781 | 0.02% | 1,949,115 |
| 2020-02-25 | 2020-02-21 | 9.703 | 204,910 | -2,934 | 0.02% | 1,988,156 |
| 2020-02-24 | 2020-02-20 | 9.396 | 207,844 | -3,913 | 0.02% | 1,952,873 |
| 2020-02-21 | 2020-02-19 | 9.048 | 211,757 | +3,913 | 0.02% | 1,916,029 |
| 2020-02-14 | 2020-02-12 | 8.578 | 207,844 | -9,781 | 0.02% | 1,782,873 |
| 2020-02-12 | 2020-02-10 | 8.445 | 217,625 | +50,861 | 0.02% | 1,837,849 |
| 2020-02-07 | 2020-02-05 | 8.506 | 166,764 | +9,780 | 0.02% | 1,418,556 |
| 2020-02-05 | 2020-02-03 | 8.588 | 156,984 | -17,605 | 0.02% | 1,348,204 |
| 2020-02-04 | 2020-01-31 | 9.007 | 174,589 | +23,474 | 0.02% | 1,572,584 |
| 2020-02-03 | 2020-01-30 | 9.130 | 151,115 | +5,869 | 0.01% | 1,379,685 |
| 2020-01-31 | 2020-01-29 | 8.864 | 145,246 | -9,781 | 0.01% | 1,287,491 |
| 2020-01-30 | 2020-01-24 | 9.099 | 155,027 | +17,605 | 0.02% | 1,410,647 |
| 2020-01-21 | 2020-01-17 | 9.294 | 137,422 | -17,605 | 0.01% | 1,277,148 |
| 2020-01-17 | 2020-01-15 | 9.140 | 155,027 | +17,605 | 0.02% | 1,416,987 |
| 2020-01-10 | 2020-01-08 | 9.519 | 137,422 | +9,781 | 0.01% | 1,308,058 |
| 2020-01-09 | 2020-01-07 | 9.457 | 127,641 | +13,693 | 0.01% | 1,207,127 |
| 2020-01-08 | 2020-01-06 | 9.631 | 113,948 | +12,716 | 0.01% | 1,097,435 |
| 2020-01-07 | 2020-01-03 | 9.181 | 101,232 | +3,912 | 0.01% | 929,427 |
| 2020-01-03 | 2019-12-31 | 8.803 | 97,320 | +1,956 | 0.01% | 856,695 |
| 2019-12-30 | 2019-12-24 | 8.517 | 95,364 | -5,868 | 0.01% | 812,177 |
| 2019-12-23 | 2019-12-19 | 8.506 | 101,232 | -5,869 | 0.01% | 861,117 |
| 2019-12-20 | 2019-12-18 | 8.343 | 107,101 | +5,869 | 0.01% | 893,521 |
| 2019-12-12 | 2019-12-10 | 8.200 | 101,232 | -5,869 | 0.01% | 830,067 |
| 2019-12-10 | 2019-12-06 | 8.271 | 107,101 | +5,869 | 0.01% | 885,856 |
| 2019-12-09 | 2019-12-05 | 8.281 | 101,232 | +5,868 | 0.01% | 838,347 |
| 2019-12-06 | 2019-12-04 | 8.803 | 95,364 | -7,825 | 0.01% | 839,477 |
| 2019-11-26 | 2019-11-22 | 8.343 | 103,189 | -3,912 | 0.01% | 860,884 |
| 2019-11-18 | 2019-11-14 | 8.455 | 107,101 | -5,868 | 0.01% | 905,566 |
| 2019-11-14 | 2019-11-12 | 8.363 | 112,969 | +5,868 | 0.01% | 944,786 |
| 2019-11-08 | 2019-11-06 | 8.752 | 107,101 | -4,890 | 0.01% | 937,321 |
| 2019-10-21 | 2019-10-17 | 9.018 | 111,991 | -24,453 | 0.01% | 1,009,887 |
| 2019-10-16 | 2019-10-14 | 9.028 | 136,444 | +4,891 | 0.01% | 1,231,789 |
| 2019-10-15 | 2019-10-11 | 9.365 | 131,553 | +16,627 | 0.01% | 1,232,019 |
| 2019-10-11 | 2019-10-09 | 9.825 | 114,926 | -10,759 | 0.01% | 1,129,179 |
| 2019-10-10 | 2019-10-08 | 9.253 | 125,685 | +7,825 | 0.01% | 1,162,929 |
| 2019-10-09 | 2019-10-04 | 9.427 | 117,860 | +7,825 | 0.01% | 1,111,011 |
| 2019-10-08 | 2019-10-03 | 9.580 | 110,035 | -4,891 | 0.01% | 1,054,123 |
| 2019-10-04 | 2019-10-02 | 9.335 | 114,926 | +3,913 | 0.01% | 1,072,779 |
| 2019-09-30 | 2019-09-26 | 9.406 | 111,013 | +14,671 | 0.01% | 1,044,198 |
| 2019-09-27 | 2019-09-25 | 9.866 | 96,342 | +9,781 | 0.01% | 950,526 |
| 2019-09-26 | 2019-09-24 | 9.897 | 86,561 | +9,781 | 0.01% | 856,680 |
| 2019-09-25 | 2019-09-23 | 9.866 | 76,780 | +1,956 | 0.01% | 757,524 |
| 2019-09-24 | 2019-09-20 | 9.948 | 74,824 | +2,445 | 0.01% | 744,346 |
| 2019-09-23 | 2019-09-19 | 9.549 | 72,379 | -1,956 | 0.01% | 691,163 |
| 2019-09-20 | 2019-09-18 | 9.427 | 74,335 | -4,401 | 0.01% | 700,721 |
| 2019-09-19 | 2019-09-17 | 9.457 | 78,736 | +5,379 | 0.01% | 744,622 |
| 2019-09-18 | 2019-09-16 | 9.559 | 73,357 | +24,452 | 0.01% | 701,252 |
| 2019-09-16 | 2019-09-12 | 9.447 | 48,905 | -13,693 | 0.00% | 462,005 |
| 2019-09-13 | 2019-09-11 | 9.539 | 62,598 | +7,825 | 0.01% | 597,122 |
| 2019-09-12 | 2019-09-10 | 9.488 | 54,773 | -9,781 | 0.01% | 519,679 |
| 2019-09-10 | 2019-09-06 | 9.692 | 64,554 | +4,890 | 0.01% | 625,680 |
| 2019-09-06 | 2019-09-04 | 10.408 | 59,664 | -5,868 | 0.01% | 620,985 |
| 2019-09-05 | 2019-09-03 | 10.388 | 65,532 | +489 | 0.01% | 680,719 |
| 2019-09-04 | 2019-09-02 | 10.326 | 65,043 | +3,423 | 0.01% | 671,650 |
| 2019-09-03 | 2019-08-30 | 10.490 | 61,620 | +14,672 | 0.01% | 646,383 |
| 2019-09-02 | 2019-08-29 | 10.694 | 46,948 | -16,628 | 0.00% | 502,076 |
| 2019-08-29 | 2019-08-27 | 10.408 | 63,576 | -4,890 | 0.01% | 661,701 |
| 2019-08-28 | 2019-08-26 | 10.490 | 68,466 | +2,934 | 0.01% | 718,197 |
| 2019-08-26 | 2019-08-22 | 10.388 | 65,532 | -9,781 | 0.01% | 680,719 |
| 2019-08-23 | 2019-08-21 | 10.449 | 75,313 | -3,912 | 0.01% | 786,940 |
| 2019-08-22 | 2019-08-20 | 10.531 | 79,225 | +3,912 | 0.01% | 834,297 |
| 2019-08-21 | 2019-08-19 | 10.408 | 75,313 | +22,496 | 0.01% | 783,860 |
| 2019-08-19 | 2019-08-15 | 10.940 | 52,817 | +3,912 | 0.01% | 577,801 |
| 2019-08-16 | 2019-08-14 | 11.001 | 48,905 | +15,650 | 0.00% | 538,005 |
| 2019-08-15 | 2019-08-13 | 11.533 | 33,255 | -4,891 | 0.00% | 383,519 |
| 2019-08-13 | 2019-08-09 | 10.551 | 38,146 | +3,913 | 0.00% | 402,485 |
| 2019-08-08 | 2019-08-06 | 9.406 | 34,233 | +978 | 0.00% | 321,998 |
| 2019-08-07 | 2019-08-05 | 9.570 | 33,255 | -27,387 | 0.00% | 318,239 |
| 2019-07-31 | 2019-07-29 | 9.263 | 60,642 | +1,957 | 0.01% | 561,724 |
| 2019-07-26 | 2019-07-24 | 9.294 | 58,685 | +3,912 | 0.01% | 545,396 |
| 2019-07-25 | 2019-07-23 | 9.324 | 54,773 | +19,562 | 0.01% | 510,719 |
| 2019-07-23 | 2019-07-19 | 9.457 | 35,211 | -29,343 | 0.00% | 332,998 |
| 2019-07-12 | 2019-07-10 | 8.701 | 64,554 | +29,343 | 0.01% | 561,660 |
| 2019-06-26 | 2019-06-24 | 8.639 | 35,211 | -4,891 | 0.00% | 304,198 |
| 2019-06-25 | 2019-06-21 | 8.629 | 40,102 | +4,891 | 0.00% | 346,043 |
| 2019-06-18 | 2019-06-14 | 8.483 | 35,211 | +201 | 0.00% | 298,705 |
| 2019-05-21 | 2019-05-17 | 7.126 | 35,010 | -19,450 | 0.00% | 249,480 |
| 2019-05-14 | 2019-05-09 | 7.270 | 54,460 | +19,450 | 0.01% | 395,920 |
| 2019-05-07 | 2019-05-03 | 6.900 | 35,010 | -5,835 | 0.00% | 241,560 |
| 2019-05-03 | 2019-04-30 | 6.941 | 40,845 | +5,835 | 0.00% | 283,500 |
| 2019-01-22 | 2019-01-18 | 7.733 | 35,010 | -7,294 | 0.00% | 270,720 |
| 2018-10-16 | 2018-10-12 | 6.889 | 42,304 | -19,450 | 0.00% | 291,452 |
| 2018-10-15 | 2018-10-11 | 6.458 | 61,754 | +19,450 | 0.01% | 398,782 |
| 2018-09-12 | 2018-09-10 | 6.149 | 42,304 | -4,862 | 0.00% | 260,132 |
| 2018-07-04 | 2018-06-29 | 6.159 | 47,166 | -1,945 | 0.00% | 290,514 |
| 2018-06-12 | 2018-06-08 | 6.862 | 49,111 | +541 | 0.00% | 337,012 |
| 2018-01-29 | 2018-01-25 | 6.883 | 48,570 | -9,618 | 0.00% | 334,310 |
| 2018-01-05 | 2018-01-03 | 6.405 | 58,188 | -4,809 | 0.01% | 372,681 |
| 2017-11-30 | 2017-11-28 | 6.290 | 62,997 | +4,809 | 0.01% | 396,276 |
| 2017-10-26 | 2017-10-24 | 6.831 | 58,188 | +9,618 | 0.01% | 397,486 |
| 2017-10-25 | 2017-10-23 | 6.862 | 48,570 | -3,847 | 0.00% | 333,300 |
| 2017-10-23 | 2017-10-19 | 6.883 | 52,417 | -7,694 | 0.01% | 360,789 |
| 2017-10-20 | 2017-10-18 | 6.914 | 60,111 | -7,695 | 0.01% | 415,622 |
| 2017-10-18 | 2017-10-16 | 7.008 | 67,806 | +19,236 | 0.01% | 475,172 |
| 2017-10-17 | 2017-10-13 | 6.997 | 48,570 | -9,618 | 0.00% | 339,865 |
| 2017-10-12 | 2017-10-10 | 6.893 | 58,188 | +9,618 | 0.01% | 401,116 |
| 2017-09-27 | 2017-09-25 | 6.925 | 48,570 | -4,809 | 0.00% | 336,330 |
| 2017-09-26 | 2017-09-22 | 6.966 | 53,379 | -4,809 | 0.01% | 371,850 |
| 2017-09-25 | 2017-09-21 | 6.810 | 58,188 | +4,809 | 0.01% | 396,276 |
| 2017-09-15 | 2017-09-13 | 7.060 | 53,379 | +4,809 | 0.01% | 376,845 |
| 2017-09-13 | 2017-09-11 | 7.278 | 48,570 | -1,924 | 0.00% | 353,500 |
| 2017-09-06 | 2017-09-04 | 7.413 | 50,494 | -4,809 | 0.01% | 374,328 |
| 2017-08-25 | 2017-08-22 | 6.654 | 55,303 | -9,617 | 0.01% | 368,003 |
| 2017-08-21 | 2017-08-17 | 6.675 | 64,920 | -9,618 | 0.01% | 433,348 |
| 2017-08-10 | 2017-08-08 | 6.758 | 74,538 | +9,618 | 0.01% | 503,749 |
| 2017-08-09 | 2017-08-07 | 6.758 | 64,920 | -9,618 | 0.01% | 438,748 |
| 2017-08-02 | 2017-07-31 | 6.665 | 74,538 | +19,235 | 0.01% | 496,774 |
| 2017-06-20 | 2017-06-16 | 6.613 | 55,303 | +962 | 0.01% | 365,703 |
| 2017-06-13 | 2017-06-09 | 6.901 | 54,341 | +384 | 0.01% | 374,985 |
| 2017-05-08 | 2017-05-04 | 6.764 | 53,957 | -28,650 | 0.01% | 364,990 |
| 2017-05-02 | 2017-04-27 | 7.141 | 82,607 | +4,775 | 0.01% | 589,932 |
| 2017-04-24 | 2017-04-20 | 7.340 | 77,832 | +1,910 | 0.01% | 571,316 |
| 2017-04-21 | 2017-04-19 | 7.529 | 75,922 | +2,865 | 0.01% | 571,606 |
| 2017-04-19 | 2017-04-13 | 7.686 | 73,057 | -4,775 | 0.01% | 561,511 |
| 2017-04-18 | 2017-04-12 | 7.560 | 77,832 | -955 | 0.01% | 588,431 |
| 2017-04-11 | 2017-04-07 | 7.393 | 78,787 | +9,550 | 0.01% | 582,452 |
| 2017-04-05 | 2017-03-31 | 7.120 | 69,237 | +955 | 0.01% | 493,001 |
| 2017-03-31 | 2017-03-29 | 7.435 | 68,282 | +4,775 | 0.01% | 507,651 |
| 2017-03-27 | 2017-03-23 | 7.969 | 63,507 | -8,595 | 0.01% | 506,066 |
| 2017-03-24 | 2017-03-22 | 7.916 | 72,102 | -9,550 | 0.01% | 570,781 |
| 2017-03-23 | 2017-03-21 | 7.738 | 81,652 | +1,910 | 0.01% | 631,847 |
| 2017-03-22 | 2017-03-20 | 7.885 | 79,742 | +14,325 | 0.01% | 628,757 |
| 2017-03-20 | 2017-03-16 | 7.906 | 65,417 | -15,280 | 0.01% | 517,176 |
| 2017-03-17 | 2017-03-15 | 7.592 | 80,697 | +15,280 | 0.01% | 612,627 |
| 2017-03-16 | 2017-03-14 | 7.592 | 65,417 | -5,730 | 0.01% | 496,626 |
| 2017-03-14 | 2017-03-10 | 7.361 | 71,147 | +5,730 | 0.01% | 523,736 |
| 2017-03-09 | 2017-03-07 | 7.738 | 65,417 | -5,730 | 0.01% | 506,216 |
| 2017-03-07 | 2017-03-03 | 7.707 | 71,147 | +6,685 | 0.01% | 548,321 |
| 2017-02-27 | 2017-02-23 | 7.843 | 64,462 | +1,910 | 0.01% | 505,576 |
| 2017-02-08 | 2017-02-06 | 7.927 | 62,552 | -5,730 | 0.01% | 495,835 |
| 2017-02-07 | 2017-02-03 | 7.770 | 68,282 | -4,775 | 0.01% | 530,531 |
| 2017-02-02 | 2017-01-27 | 7.173 | 73,057 | +955 | 0.01% | 524,026 |
| 2017-01-16 | 2017-01-12 | 7.581 | 72,102 | -955 | 0.01% | 546,621 |
| 2017-01-09 | 2017-01-05 | 7.298 | 73,057 | -2,865 | 0.01% | 533,206 |
| 2017-01-04 | 2016-12-30 | 6.984 | 75,922 | -9,550 | 0.01% | 530,266 |
| 2016-12-29 | 2016-12-23 | 6.482 | 85,472 | +19,100 | 0.01% | 554,007 |
| 2016-12-28 | 2016-12-22 | 6.367 | 66,372 | -28,650 | 0.01% | 422,561 |
| 2016-12-22 | 2016-12-20 | 6.450 | 95,022 | -5,730 | 0.01% | 612,922 |
| 2016-12-20 | 2016-12-16 | 6.586 | 100,752 | +5,730 | 0.01% | 663,598 |
| 2016-12-16 | 2016-12-14 | 7.278 | 95,022 | -4,775 | 0.01% | 691,528 |
| 2016-12-15 | 2016-12-13 | 7.068 | 99,797 | +955 | 0.01% | 705,378 |
| 2016-12-13 | 2016-12-09 | 7.246 | 98,842 | +9,550 | 0.01% | 716,223 |
| 2016-12-08 | 2016-12-06 | 7.225 | 89,292 | +955 | 0.01% | 645,152 |
| 2016-12-07 | 2016-12-05 | 7.173 | 88,337 | -2,865 | 0.01% | 633,627 |
| 2016-11-30 | 2016-11-28 | 7.288 | 91,202 | -3,820 | 0.01% | 664,682 |
| 2016-11-29 | 2016-11-25 | 7.257 | 95,022 | +5,730 | 0.01% | 689,538 |
| 2016-11-22 | 2016-11-18 | 7.246 | 89,292 | -960,721 | 0.01% | 647,022 |
| 2016-11-16 | 2016-11-14 | 7.581 | 1,050,013 | +5,730 | 0.13% | 7,960,379 |
| 2016-11-15 | 2016-11-11 | 8.230 | 1,044,283 | +2,865 | 0.13% | 8,594,909 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,041,418 | +190,998 | 0.12% | 9,530,969 |
| 2016-11-08 | 2016-11-04 | 8.785 | 850,420 | +95,499 | 0.10% | 7,471,296 |
| 2016-11-04 | 2016-11-02 | 8.848 | 754,921 | +668,494 | 0.09% | 6,679,727 |
| 2016-11-03 | 2016-11-01 | 8.241 | 86,427 | -19,100 | 0.01% | 712,237 |
| 2016-11-02 | 2016-10-31 | 8.209 | 105,527 | +19,100 | 0.01% | 866,324 |
| 2016-10-25 | 2016-10-20 | 8.136 | 86,427 | -12,415 | 0.01% | 703,187 |
| 2016-10-24 | 2016-10-19 | 7.853 | 98,842 | +2,865 | 0.01% | 776,253 |
| 2016-10-18 | 2016-10-14 | 7.812 | 95,977 | +7,163 | 0.01% | 749,733 |
| 2016-10-07 | 2016-10-05 | 7.853 | 88,814 | +9,550 | 0.01% | 697,498 |
| 2016-10-06 | 2016-10-04 | 8.230 | 79,264 | -19,100 | 0.01% | 652,378 |
| 2016-10-04 | 2016-09-30 | 8.199 | 98,364 | -3,820 | 0.01% | 806,489 |
| 2016-10-03 | 2016-09-29 | 8.168 | 102,184 | +19,100 | 0.01% | 834,599 |
| 2016-09-30 | 2016-09-28 | 8.115 | 83,084 | +3,820 | 0.01% | 674,248 |
| 2016-09-07 | 2016-09-05 | 8.764 | 79,264 | -9,550 | 0.01% | 694,707 |
| 2016-09-05 | 2016-09-01 | 8.178 | 88,814 | -9,550 | 0.01% | 726,328 |
| 2016-08-23 | 2016-08-19 | 8.995 | 98,364 | +9,550 | 0.01% | 884,769 |
| 2016-08-22 | 2016-08-18 | 9.016 | 88,814 | +9,550 | 0.01% | 800,728 |
| 2016-08-16 | 2016-08-12 | 9.456 | 79,264 | +4,775 | 0.01% | 749,487 |
| 2016-08-12 | 2016-08-10 | 9.644 | 74,489 | -4,775 | 0.01% | 718,377 |
| 2016-08-11 | 2016-08-09 | 9.309 | 79,264 | +4,775 | 0.01% | 737,867 |
| 2016-08-05 | 2016-08-03 | 9.885 | 74,489 | -4,775 | 0.01% | 736,317 |
| 2016-08-03 | 2016-07-29 | 9.319 | 79,264 | -9,550 | 0.01% | 738,697 |
| 2016-08-01 | 2016-07-28 | 9.487 | 88,814 | +19,100 | 0.01% | 842,578 |
| 2016-07-29 | 2016-07-27 | 8.880 | 69,714 | -95,500 | 0.01% | 619,037 |
| 2016-07-25 | 2016-07-21 | 8.953 | 165,214 | +4,775 | 0.02% | 1,479,154 |
| 2016-07-21 | 2016-07-19 | 9.330 | 160,439 | +95,500 | 0.02% | 1,496,884 |
| 2016-07-18 | 2016-07-14 | 9.707 | 64,939 | -7,640 | 0.01% | 630,356 |
| 2016-07-15 | 2016-07-13 | 9.801 | 72,579 | +12,415 | 0.01% | 711,357 |
| 2016-07-13 | 2016-07-11 | 10.073 | 60,164 | +9,549 | 0.01% | 606,055 |
| 2016-07-12 | 2016-07-08 | 9.749 | 50,615 | -9,549 | 0.01% | 493,434 |
| 2016-07-08 | 2016-07-06 | 9.602 | 60,164 | -9,550 | 0.01% | 577,706 |
| 2016-06-27 | 2016-06-23 | 7.770 | 69,714 | +4,775 | 0.01% | 541,657 |
| 2016-06-13 | 2016-06-08 | 7.379 | 64,939 | +428 | 0.01% | 479,158 |
| 2016-06-08 | 2016-06-06 | 7.336 | 64,511 | -949 | 0.01% | 473,280 |
| 2016-05-23 | 2016-05-19 | 6.999 | 65,460 | +949 | 0.01% | 458,162 |
| 2016-05-03 | 2016-04-28 | 6.746 | 64,511 | -2,846 | 0.01% | 435,200 |
| 2016-04-22 | 2016-04-20 | 6.725 | 67,357 | -3,795 | 0.01% | 452,979 |
| 2016-04-21 | 2016-04-19 | 6.862 | 71,152 | -22,768 | 0.01% | 488,251 |
| 2016-04-15 | 2016-04-13 | 6.630 | 93,920 | +22,768 | 0.01% | 622,707 |
| 2016-04-11 | 2016-04-07 | 6.135 | 71,152 | -3,795 | 0.01% | 436,501 |
| 2016-04-07 | 2016-04-05 | 6.145 | 74,947 | +3,795 | 0.01% | 460,572 |
| 2016-03-31 | 2016-03-29 | 6.303 | 71,152 | -4,743 | 0.01% | 448,501 |
| 2016-03-30 | 2016-03-24 | 6.367 | 75,895 | +4,743 | 0.01% | 483,198 |
| 2016-03-29 | 2016-03-23 | 6.514 | 71,152 | +5,692 | 0.01% | 463,501 |
| 2016-03-22 | 2016-03-18 | 6.904 | 65,460 | -4,743 | 0.01% | 451,952 |
| 2016-03-17 | 2016-03-15 | 6.451 | 70,203 | +4,743 | 0.01% | 452,879 |
| 2016-03-15 | 2016-03-11 | 6.946 | 65,460 | -4,743 | 0.01% | 454,712 |
| 2016-03-11 | 2016-03-09 | 6.504 | 70,203 | -3,795 | 0.01% | 456,579 |
| 2016-03-10 | 2016-03-08 | 6.862 | 73,998 | +9,487 | 0.01% | 507,780 |
| 2016-03-08 | 2016-03-04 | 7.189 | 64,511 | -949 | 0.01% | 463,760 |
| 2016-03-02 | 2016-02-29 | 6.440 | 65,460 | +949 | 0.01% | 421,592 |
| 2016-03-01 | 2016-02-26 | 6.462 | 64,511 | -18,974 | 0.01% | 416,840 |
| 2016-02-29 | 2016-02-25 | 6.588 | 83,485 | +18,974 | 0.01% | 550,001 |
| 2016-02-26 | 2016-02-24 | 6.430 | 64,511 | -18,974 | 0.01% | 414,800 |
| 2016-02-23 | 2016-02-19 | 5.998 | 83,485 | +18,974 | 0.01% | 500,721 |
| 2016-02-19 | 2016-02-17 | 5.576 | 64,511 | +9,487 | 0.01% | 359,720 |
| 2016-02-17 | 2016-02-15 | 5.534 | 55,024 | -9,487 | 0.01% | 304,499 |
| 2016-01-12 | 2016-01-08 | 4.807 | 64,511 | -18,974 | 0.01% | 310,080 |
| 2016-01-11 | 2016-01-07 | 4.701 | 83,485 | -3,795 | 0.01% | 392,481 |
| 2016-01-08 | 2016-01-06 | 4.743 | 87,280 | +22,769 | 0.01% | 414,002 |
| 2015-11-24 | 2015-11-20 | 4.533 | 64,511 | -3,795 | 0.01% | 292,400 |
| 2015-11-20 | 2015-11-18 | 4.448 | 68,306 | +3,795 | 0.01% | 303,841 |
| 2015-11-12 | 2015-11-10 | 4.764 | 64,511 | -3,795 | 0.01% | 307,360 |
| 2015-11-11 | 2015-11-09 | 4.533 | 68,306 | +3,795 | 0.01% | 309,601 |
| 2015-10-14 | 2015-10-12 | 4.933 | 64,511 | -3,795 | 0.01% | 318,240 |
| 2015-10-13 | 2015-10-09 | 4.511 | 68,306 | +3,795 | 0.01% | 308,161 |
| 2015-09-01 | 2015-08-28 | 4.216 | 64,511 | -5,692 | 0.01% | 272,000 |
| 2015-08-31 | 2015-08-27 | 4.048 | 70,203 | +5,692 | 0.01% | 284,159 |
| 2015-08-28 | 2015-08-26 | 4.079 | 64,511 | -5,692 | 0.01% | 263,160 |
| 2015-08-27 | 2015-08-25 | 4.037 | 70,203 | +5,692 | 0.01% | 283,419 |
| 2015-08-21 | 2015-08-19 | 4.469 | 64,511 | -5,692 | 0.01% | 288,320 |
| 2015-08-20 | 2015-08-18 | 4.227 | 70,203 | +5,692 | 0.01% | 296,739 |
| 2015-08-19 | 2015-08-17 | 4.195 | 64,511 | -5,692 | 0.01% | 270,640 |
| 2015-08-18 | 2015-08-14 | 4.237 | 70,203 | +5,692 | 0.01% | 297,479 |
| 2015-08-17 | 2015-08-13 | 4.501 | 64,511 | -5,692 | 0.01% | 290,360 |
| 2015-08-14 | 2015-08-12 | 4.164 | 70,203 | +5,692 | 0.01% | 292,299 |
| 2015-07-21 | 2015-07-17 | 4.153 | 64,511 | -5,692 | 0.01% | 267,920 |
| 2015-07-17 | 2015-07-15 | 4.121 | 70,203 | +5,692 | 0.01% | 289,339 |
| 2015-06-15 | 2015-06-11 | 5.650 | 64,511 | +9,487 | 0.01% | 364,480 |
| 2015-06-11 | 2015-06-09 | 5.734 | 55,024 | -9,487 | 0.01% | 315,519 |
| 2015-06-01 | 2015-05-28 | 6.371 | 64,511 | -9,487 | 0.01% | 410,997 |
| 2015-05-29 | 2015-05-27 | 6.243 | 73,998 | -8,602 | 0.01% | 461,978 |
| 2015-05-13 | 2015-05-11 | 5.487 | 82,600 | -3,754 | 0.01% | 453,201 |
| 2015-05-12 | 2015-05-08 | 5.572 | 86,354 | +3,754 | 0.01% | 481,158 |
| 2015-05-04 | 2015-04-29 | 6.041 | 82,600 | -93,863 | 0.01% | 498,962 |
| 2015-04-30 | 2015-04-28 | 5.380 | 176,463 | -106,066 | 0.02% | 949,400 |
| 2015-04-29 | 2015-04-27 | 5.114 | 282,529 | +195,236 | 0.03% | 1,444,802 |
| 2015-04-20 | 2015-04-16 | 5.114 | 87,293 | -4,693 | 0.01% | 446,400 |
| 2015-04-13 | 2015-04-09 | 4.826 | 91,986 | -18,773 | 0.01% | 443,940 |
| 2015-04-10 | 2015-04-08 | 4.858 | 110,759 | -9,386 | 0.01% | 538,081 |
| 2015-03-24 | 2015-03-20 | 4.570 | 120,145 | -93,863 | 0.01% | 549,120 |
| 2015-03-23 | 2015-03-19 | 4.507 | 214,008 | +9,386 | 0.03% | 964,438 |
| 2015-03-13 | 2015-03-11 | 4.325 | 204,622 | +9,386 | 0.02% | 885,080 |
| 2015-03-12 | 2015-03-10 | 4.475 | 195,236 | +84,477 | 0.02% | 873,601 |
| 2015-03-11 | 2015-03-09 | 4.560 | 110,759 | +18,773 | 0.01% | 505,041 |
| 2015-02-27 | 2015-02-25 | 4.975 | 91,986 | +9,386 | 0.01% | 457,660 |
| 2015-02-09 | 2015-02-05 | 5.124 | 82,600 | -9,386 | 0.01% | 423,281 |
| 2015-02-03 | 2015-01-30 | 4.975 | 91,986 | -4,693 | 0.01% | 457,660 |
| 2015-01-29 | 2015-01-27 | 4.922 | 96,679 | +4,693 | 0.01% | 475,859 |
| 2015-01-27 | 2015-01-23 | 5.114 | 91,986 | -14,549 | 0.01% | 470,400 |
| 2015-01-26 | 2015-01-22 | 5.199 | 106,535 | -6,101 | 0.01% | 553,881 |
| 2015-01-23 | 2015-01-21 | 5.124 | 112,636 | -18,303 | 0.01% | 577,200 |
| 2015-01-22 | 2015-01-20 | 4.837 | 130,939 | +9,386 | 0.02% | 633,328 |
| 2015-01-20 | 2015-01-16 | 4.730 | 121,553 | -23,466 | 0.01% | 574,980 |
| 2015-01-15 | 2015-01-13 | 4.773 | 145,019 | +9,386 | 0.02% | 692,161 |
| 2015-01-09 | 2015-01-07 | 4.581 | 135,633 | -5,162 | 0.02% | 621,352 |
| 2014-12-12 | 2014-12-10 | 4.272 | 140,795 | -4,693 | 0.02% | 601,500 |
| 2014-11-07 | 2014-11-05 | 4.187 | 145,488 | +4,693 | 0.02% | 609,149 |
| 2014-10-31 | 2014-10-29 | 4.507 | 140,795 | -9,386 | 0.02% | 634,500 |
| 2014-10-29 | 2014-10-27 | 4.432 | 150,181 | +4,693 | 0.02% | 665,598 |
| 2014-10-15 | 2014-10-13 | 4.624 | 145,488 | +9,386 | 0.02% | 672,699 |
| 2014-10-13 | 2014-10-09 | 4.773 | 136,102 | +9,386 | 0.02% | 649,601 |
| 2014-10-06 | 2014-09-30 | 4.581 | 126,716 | +4,694 | 0.02% | 580,502 |
| 2014-09-23 | 2014-09-19 | 4.816 | 122,022 | +9,386 | 0.01% | 587,598 |
| 2014-09-10 | 2014-09-05 | 5.061 | 112,636 | -18,773 | 0.01% | 570,000 |
| 2014-09-03 | 2014-09-01 | 5.146 | 131,409 | +18,773 | 0.02% | 676,202 |
| 2014-08-27 | 2014-08-25 | 5.220 | 112,636 | -18,773 | 0.01% | 588,000 |
| 2014-08-26 | 2014-08-22 | 5.220 | 131,409 | -9,386 | 0.02% | 686,002 |
| 2014-08-22 | 2014-08-20 | 5.210 | 140,795 | -3,755 | 0.02% | 733,500 |
| 2014-08-21 | 2014-08-19 | 5.316 | 144,550 | +3,755 | 0.02% | 768,462 |
| 2014-08-12 | 2014-08-08 | 5.636 | 140,795 | +18,773 | 0.02% | 793,500 |
| 2014-08-11 | 2014-08-07 | 5.444 | 122,022 | +6,570 | 0.01% | 664,298 |
| 2014-07-21 | 2014-07-17 | 5.029 | 115,452 | -18,773 | 0.01% | 580,560 |
| 2014-07-17 | 2014-07-15 | 5.178 | 134,225 | +15,019 | 0.02% | 694,982 |
| 2014-07-02 | 2014-06-27 | 4.677 | 119,206 | -18,773 | 0.01% | 557,528 |
| 2014-06-27 | 2014-06-25 | 4.602 | 137,979 | +18,773 | 0.02% | 635,040 |
| 2014-06-17 | 2014-06-13 | 4.634 | 119,206 | -18,773 | 0.01% | 552,448 |
| 2014-06-12 | 2014-06-10 | 4.507 | 137,979 | +18,773 | 0.02% | 621,810 |
| 2014-05-28 | 2014-05-26 | 4.708 | 119,206 | +3,487 | 0.01% | 561,248 |
| 2014-05-27 | 2014-05-23 | 4.730 | 115,719 | -9,112 | 0.01% | 547,370 |
| 2014-05-23 | 2014-05-21 | 4.664 | 124,831 | +3,645 | 0.02% | 582,251 |
| 2014-05-21 | 2014-05-19 | 4.730 | 121,186 | +9,112 | 0.02% | 573,230 |
| 2014-05-20 | 2014-05-16 | 4.774 | 112,074 | +1,822 | 0.01% | 535,049 |
| 2014-05-15 | 2014-05-13 | 4.873 | 110,252 | -14,579 | 0.01% | 537,240 |
| 2014-05-14 | 2014-05-12 | 4.818 | 124,831 | +14,579 | 0.02% | 601,432 |
| 2014-05-13 | 2014-05-09 | 4.851 | 110,252 | +9,112 | 0.01% | 534,820 |
| 2014-05-07 | 2014-05-02 | 5.005 | 101,140 | -9,112 | 0.01% | 506,159 |
| 2014-03-31 | 2014-03-27 | 5.026 | 110,252 | +9,112 | 0.01% | 554,180 |
| 2014-03-21 | 2014-03-19 | 5.422 | 101,140 | +4,556 | 0.01% | 548,339 |
| 2014-03-17 | 2014-03-13 | 6.047 | 96,584 | -9,112 | 0.01% | 584,058 |
| 2014-03-12 | 2014-03-10 | 5.641 | 105,696 | +9,112 | 0.01% | 596,240 |
| 2014-03-11 | 2014-03-07 | 5.883 | 96,584 | -9,112 | 0.01% | 568,158 |
| 2014-03-10 | 2014-03-06 | 5.817 | 105,696 | +9,112 | 0.01% | 614,800 |
| 2014-03-06 | 2014-03-04 | 5.850 | 96,584 | -9,112 | 0.01% | 564,978 |
| 2014-03-05 | 2014-03-03 | 6.014 | 105,696 | -16,401 | 0.01% | 635,680 |
| 2014-03-04 | 2014-02-28 | 5.630 | 122,097 | +3,645 | 0.02% | 687,419 |
| 2014-03-03 | 2014-02-27 | 5.619 | 118,452 | +3,644 | 0.01% | 665,597 |
| 2014-02-28 | 2014-02-26 | 5.904 | 114,808 | -9,112 | 0.01% | 677,881 |
| 2014-02-27 | 2014-02-25 | 5.773 | 123,920 | -5,467 | 0.02% | 715,363 |
| 2014-02-25 | 2014-02-21 | 5.762 | 129,387 | +5,467 | 0.02% | 745,503 |
| 2014-02-21 | 2014-02-19 | 6.003 | 123,920 | -4,555 | 0.02% | 743,923 |
| 2014-02-20 | 2014-02-18 | 5.828 | 128,475 | +9,111 | 0.02% | 748,708 |
| 2014-02-19 | 2014-02-17 | 6.080 | 119,364 | -18,223 | 0.01% | 725,742 |
| 2014-02-18 | 2014-02-14 | 5.959 | 137,587 | -7,289 | 0.02% | 819,929 |
| 2014-02-17 | 2014-02-13 | 5.597 | 144,876 | +3,644 | 0.02% | 810,897 |
| 2014-02-13 | 2014-02-11 | 5.531 | 141,232 | -9,112 | 0.02% | 781,201 |
| 2014-01-29 | 2014-01-27 | 5.257 | 150,344 | -12,756 | 0.02% | 790,352 |
| 2014-01-24 | 2014-01-22 | 5.169 | 163,100 | -9,112 | 0.02% | 843,090 |
| 2014-01-22 | 2014-01-20 | 5.114 | 172,212 | -3,644 | 0.02% | 880,742 |
| 2014-01-21 | 2014-01-17 | 4.917 | 175,856 | -13,668 | 0.02% | 864,638 |
| 2014-01-16 | 2014-01-14 | 4.994 | 189,524 | -31,891 | 0.02% | 946,400 |
| 2014-01-14 | 2014-01-10 | 5.016 | 221,415 | -9,112 | 0.03% | 1,110,510 |
| 2014-01-10 | 2014-01-08 | 4.906 | 230,527 | +9,112 | 0.03% | 1,130,911 |
| 2014-01-07 | 2014-01-03 | 5.125 | 221,415 | +27,335 | 0.03% | 1,134,810 |
| 2013-12-27 | 2013-12-20 | 4.752 | 194,080 | +9,112 | 0.02% | 922,291 |
| 2013-12-23 | 2013-12-19 | 4.917 | 184,968 | -27,335 | 0.02% | 909,440 |
| 2013-12-20 | 2013-12-18 | 4.983 | 212,303 | -3,645 | 0.03% | 1,057,819 |
| 2013-12-19 | 2013-12-17 | 5.016 | 215,948 | +9,112 | 0.03% | 1,083,090 |
| 2013-12-16 | 2013-12-12 | 5.279 | 206,836 | +27,335 | 0.03% | 1,091,869 |
| 2013-12-13 | 2013-12-11 | 5.334 | 179,501 | -5,467 | 0.02% | 957,420 |
| 2013-12-11 | 2013-12-09 | 5.323 | 184,968 | -4,556 | 0.02% | 984,549 |
| 2013-12-10 | 2013-12-06 | 5.356 | 189,524 | +9,112 | 0.02% | 1,015,040 |
| 2013-12-09 | 2013-12-05 | 5.465 | 180,412 | -3,645 | 0.02% | 986,039 |
| 2013-12-06 | 2013-12-04 | 5.400 | 184,057 | +30,980 | 0.02% | 993,840 |
| 2013-12-05 | 2013-12-03 | 5.334 | 153,077 | +18,223 | 0.02% | 816,480 |
| 2013-12-04 | 2013-12-02 | 5.641 | 134,854 | -9,111 | 0.02% | 760,722 |
| 2013-12-03 | 2013-11-29 | 5.597 | 143,965 | -45,559 | 0.02% | 805,798 |
| 2013-12-02 | 2013-11-28 | 5.542 | 189,524 | +54,670 | 0.02% | 1,050,400 |
| 2013-11-29 | 2013-11-27 | 5.652 | 134,854 | +3,645 | 0.02% | 762,202 |
| 2013-11-28 | 2013-11-26 | 5.762 | 131,209 | +9,112 | 0.02% | 756,001 |
| 2013-11-26 | 2013-11-22 | 5.904 | 122,097 | +9,112 | 0.02% | 720,919 |
| 2013-11-21 | 2013-11-19 | 5.817 | 112,985 | +9,111 | 0.01% | 657,197 |
| 2013-11-20 | 2013-11-18 | 6.003 | 103,874 | +3,645 | 0.01% | 623,582 |
| 2013-11-19 | 2013-11-15 | 6.091 | 100,229 | -3,645 | 0.01% | 610,500 |
| 2013-11-15 | 2013-11-13 | 5.696 | 103,874 | +3,645 | 0.01% | 591,662 |
| 2013-11-08 | 2013-11-06 | 6.398 | 100,229 | +3,645 | 0.01% | 641,300 |
| 2013-10-31 | 2013-10-29 | 6.969 | 96,584 | -10,934 | 0.01% | 673,098 |
| 2013-10-28 | 2013-10-24 | 6.859 | 107,518 | +9,111 | 0.01% | 737,497 |
| 2013-10-25 | 2013-10-23 | 7.057 | 98,407 | -9,111 | 0.01% | 694,442 |
| 2013-10-18 | 2013-10-16 | 7.068 | 107,518 | +12,756 | 0.01% | 759,917 |
| 2013-10-16 | 2013-10-11 | 7.265 | 94,762 | +9,112 | 0.01% | 688,480 |
| 2013-10-15 | 2013-10-10 | 7.276 | 85,650 | +911 | 0.01% | 623,218 |
| 2013-10-07 | 2013-10-03 | 7.496 | 84,739 | +9,112 | 0.01% | 635,189 |
| 2013-10-04 | 2013-10-02 | 7.375 | 75,627 | -2,734 | 0.01% | 557,757 |
| 2013-09-30 | 2013-09-26 | 7.748 | 78,361 | +11,845 | 0.01% | 607,161 |
| 2013-09-26 | 2013-09-24 | 7.660 | 66,516 | -9,111 | 0.01% | 509,543 |
| 2013-09-25 | 2013-09-23 | 7.770 | 75,627 | +9,111 | 0.01% | 587,637 |
| 2013-09-24 | 2013-09-19 | 8.121 | 66,516 | -19,134 | 0.01% | 540,203 |
| 2013-09-23 | 2013-09-18 | 7.254 | 85,650 | +3,644 | 0.01% | 621,338 |
| 2013-09-19 | 2013-09-17 | 7.408 | 82,006 | +4,556 | 0.01% | 607,503 |
| 2013-09-10 | 2013-09-06 | 7.792 | 77,450 | +9,112 | 0.01% | 603,502 |
| 2013-09-06 | 2013-09-04 | 8.231 | 68,338 | -4,556 | 0.01% | 562,500 |
| 2013-09-02 | 2013-08-29 | 7.957 | 72,894 | -4,556 | 0.01% | 580,001 |
| 2013-08-30 | 2013-08-28 | 8.067 | 77,450 | -3,644 | 0.01% | 624,752 |
| 2013-08-29 | 2013-08-27 | 7.671 | 81,094 | +3,644 | 0.01% | 622,107 |
| 2013-08-23 | 2013-08-21 | 6.881 | 77,450 | -3,644 | 0.01% | 532,952 |
| 2013-08-22 | 2013-08-20 | 6.695 | 81,094 | +3,644 | 0.01% | 542,897 |
| 2013-08-19 | 2013-08-15 | 7.232 | 77,450 | -3,644 | 0.01% | 560,152 |
| 2013-08-16 | 2013-08-13 | 6.958 | 81,094 | +3,644 | 0.01% | 564,257 |
| 2013-08-12 | 2013-08-08 | 5.509 | 77,450 | -18,223 | 0.01% | 426,702 |
| 2013-08-09 | 2013-08-07 | 5.400 | 95,673 | -911 | 0.01% | 516,599 |
| 2013-08-06 | 2013-08-02 | 5.586 | 96,584 | -6,379 | 0.01% | 539,538 |
| 2013-07-31 | 2013-07-29 | 5.795 | 102,963 | +12,757 | 0.01% | 596,643 |
| 2013-07-29 | 2013-07-25 | 6.003 | 90,206 | -11,845 | 0.01% | 541,529 |
| 2013-07-25 | 2013-07-23 | 5.806 | 102,051 | +1,822 | 0.01% | 592,478 |
| 2013-06-26 | 2013-06-24 | 6.091 | 100,229 | -3,645 | 0.01% | 610,500 |
| 2013-06-24 | 2013-06-20 | 6.695 | 103,874 | +4,556 | 0.01% | 695,402 |
| 2013-06-19 | 2013-06-17 | 7.287 | 99,318 | +3,645 | 0.01% | 723,761 |
| 2013-06-04 | 2013-05-31 | 8.451 | 95,673 | -10,023 | 0.01% | 808,499 |
| 2013-05-30 | 2013-05-28 | 8.860 | 105,696 | +3,645 | 0.01% | 936,459 |
| 2013-05-29 | 2013-05-27 | 8.666 | 102,051 | +1,328 | 0.01% | 884,357 |
| 2013-05-24 | 2013-05-22 | 8.620 | 100,723 | -8,759 | 0.01% | 868,249 |
| 2013-05-23 | 2013-05-21 | 8.586 | 109,482 | +14,014 | 0.01% | 940,003 |
| 2013-05-22 | 2013-05-20 | 8.369 | 95,468 | +2,628 | 0.01% | 798,970 |
| 2013-05-21 | 2013-05-16 | 8.757 | 92,840 | +13,137 | 0.01% | 813,016 |
| 2013-05-20 | 2013-05-15 | 9.088 | 79,703 | +5,255 | 0.01% | 724,363 |
| 2013-05-15 | 2013-05-13 | 9.431 | 74,448 | -3,503 | 0.01% | 702,105 |
| 2013-04-30 | 2013-04-26 | 9.979 | 77,951 | -8,758 | 0.01% | 777,861 |
| 2013-04-29 | 2013-04-25 | 9.990 | 86,709 | -4,380 | 0.01% | 866,245 |
| 2013-04-24 | 2013-04-22 | 9.534 | 91,089 | -6,131 | 0.01% | 868,403 |
| 2013-04-23 | 2013-04-19 | 9.613 | 97,220 | +12,262 | 0.01% | 934,623 |
| 2013-04-18 | 2013-04-16 | 9.488 | 84,958 | +19,269 | 0.01% | 806,072 |
| 2013-04-17 | 2013-04-15 | 9.819 | 65,689 | +11,386 | 0.01% | 645,000 |
| 2013-04-15 | 2013-04-11 | 11.121 | 54,303 | -876 | 0.01% | 603,881 |
| 2013-04-12 | 2013-04-10 | 11.326 | 55,179 | -3,503 | 0.01% | 624,963 |
| 2013-04-11 | 2013-04-09 | 10.812 | 58,682 | +3,503 | 0.01% | 634,488 |
| 2013-04-08 | 2013-04-03 | 11.166 | 55,179 | +26,276 | 0.01% | 616,143 |
| 2013-03-28 | 2013-03-26 | 12.057 | 28,903 | -1,752 | 0.00% | 348,478 |
| 2013-03-22 | 2013-03-20 | 12.628 | 30,655 | -8,758 | 0.00% | 387,102 |
| 2013-03-21 | 2013-03-19 | 12.125 | 39,413 | -876 | 0.01% | 477,895 |
| 2013-03-20 | 2013-03-18 | 11.600 | 40,289 | -3,504 | 0.01% | 467,357 |
| 2013-03-19 | 2013-03-15 | 11.486 | 43,793 | -4,379 | 0.01% | 503,004 |
| 2013-03-18 | 2013-03-14 | 11.486 | 48,172 | +4,379 | 0.01% | 553,301 |
| 2013-03-01 | 2013-02-27 | 11.897 | 43,793 | +3,504 | 0.01% | 521,004 |
| 2013-02-28 | 2013-02-26 | 11.806 | 40,289 | -5,693 | 0.01% | 475,637 |
| 2013-02-27 | 2013-02-25 | 11.600 | 45,982 | -6,131 | 0.01% | 533,397 |
| 2013-02-25 | 2013-02-21 | 11.463 | 52,113 | +5,693 | 0.01% | 597,377 |
| 2013-02-21 | 2013-02-19 | 12.034 | 46,420 | +8,758 | 0.01% | 558,617 |
| 2013-02-20 | 2013-02-18 | 12.148 | 37,662 | +6,131 | 0.00% | 457,524 |
| 2013-02-18 | 2013-02-14 | 12.719 | 31,531 | +3,504 | 0.00% | 401,044 |
| 2013-01-28 | 2013-01-24 | 13.747 | 28,027 | -8,759 | 0.00% | 385,276 |
| 2013-01-25 | 2013-01-23 | 14.043 | 36,786 | +7,883 | 0.00% | 516,602 |
| 2013-01-22 | 2013-01-18 | 13.815 | 28,903 | -7,007 | 0.00% | 399,298 |
| 2013-01-21 | 2013-01-17 | 13.632 | 35,910 | -4,379 | 0.00% | 489,540 |
| 2013-01-18 | 2013-01-16 | 13.884 | 40,289 | -3,504 | 0.01% | 559,357 |
| 2013-01-15 | 2013-01-11 | 13.450 | 43,793 | +4,380 | 0.01% | 589,005 |
| 2013-01-14 | 2013-01-10 | 13.267 | 39,413 | +3,503 | 0.01% | 522,895 |
| 2013-01-11 | 2013-01-09 | 13.518 | 35,910 | +876 | 0.00% | 485,440 |
| 2013-01-09 | 2013-01-07 | 13.678 | 35,034 | +7,007 | 0.00% | 479,198 |
| 2013-01-08 | 2013-01-04 | 13.952 | 28,027 | +9,634 | 0.00% | 391,036 |
| 2013-01-07 | 2013-01-03 | 14.683 | 18,393 | -8,758 | 0.00% | 270,061 |
| 2013-01-04 | 2013-01-02 | 14.454 | 27,151 | -3,504 | 0.00% | 392,454 |
| 2013-01-03 | 2012-12-31 | 13.815 | 30,655 | -876 | 0.00% | 423,502 |
| 2013-01-02 | 2012-12-27 | 13.884 | 31,531 | -3,503 | 0.00% | 437,764 |
| 2012-12-28 | 2012-12-24 | 13.769 | 35,034 | +876 | 0.00% | 482,398 |
| 2012-12-20 | 2012-12-18 | 14.363 | 34,158 | +10,510 | 0.00% | 490,616 |
| 2012-12-18 | 2012-12-14 | 14.272 | 23,648 | +1,752 | 0.00% | 337,499 |
| 2012-12-17 | 2012-12-13 | 14.432 | 21,896 | +10,510 | 0.00% | 315,995 |
| 2012-11-28 | 2012-11-26 | 15.345 | 11,386 | -876 | 0.00% | 174,719 |
| 2012-11-22 | 2012-11-20 | 14.888 | 12,262 | -3,503 | 0.00% | 182,561 |
| 2012-11-20 | 2012-11-16 | 14.888 | 15,765 | +3,503 | 0.00% | 234,715 |
| 2012-11-15 | 2012-11-13 | 15.254 | 12,262 | -876 | 0.00% | 187,041 |
| 2012-11-14 | 2012-11-12 | 15.322 | 13,138 | -21,896 | 0.00% | 201,303 |
| 2012-11-06 | 2012-11-02 | 15.025 | 35,034 | -1,752 | 0.00% | 526,398 |
| 2012-11-05 | 2012-11-01 | 15.162 | 36,786 | +1,752 | 0.00% | 557,763 |
| 2012-11-02 | 2012-10-31 | 14.843 | 35,034 | -1,752 | 0.00% | 519,998 |
| 2012-11-01 | 2012-10-30 | 14.614 | 36,786 | +1,752 | 0.00% | 537,602 |
| 2012-10-30 | 2012-10-26 | 14.089 | 35,034 | +2,627 | 0.00% | 493,598 |
| 2012-10-24 | 2012-10-19 | 15.436 | 32,407 | +1,752 | 0.00% | 500,247 |
| 2012-10-18 | 2012-10-16 | 15.665 | 30,655 | -7,883 | 0.00% | 480,202 |
| 2012-10-17 | 2012-10-15 | 15.482 | 38,538 | +5,256 | 0.01% | 596,647 |
| 2012-10-15 | 2012-10-11 | 15.870 | 33,282 | -2,628 | 0.00% | 528,193 |
| 2012-10-12 | 2012-10-10 | 15.642 | 35,910 | -1,752 | 0.00% | 561,700 |
| 2012-10-10 | 2012-10-08 | 15.528 | 37,662 | +4,380 | 0.00% | 584,805 |
| 2012-10-04 | 2012-09-28 | 16.076 | 33,282 | +875 | 0.00% | 535,033 |
| 2012-10-03 | 2012-09-27 | 15.847 | 32,407 | +2,628 | 0.00% | 513,567 |
| 2012-09-25 | 2012-09-21 | 15.573 | 29,779 | -8,759 | 0.00% | 463,760 |
| 2012-09-18 | 2012-09-14 | 15.277 | 38,538 | -8,758 | 0.01% | 588,727 |
| 2012-09-12 | 2012-09-10 | 13.404 | 47,296 | -3,066 | 0.01% | 633,959 |
| 2012-09-10 | 2012-09-06 | 13.199 | 50,362 | -4,379 | 0.01% | 664,706 |
| 2012-09-06 | 2012-09-04 | 12.559 | 54,741 | -2,627 | 0.01% | 687,502 |
| 2012-09-05 | 2012-09-03 | 12.651 | 57,368 | -4,380 | 0.01% | 725,735 |
| 2012-08-27 | 2012-08-23 | 12.582 | 61,748 | +8,759 | 0.01% | 776,914 |
| 2012-08-24 | 2012-08-22 | 11.440 | 52,989 | -17,517 | 0.01% | 606,209 |
| 2012-08-23 | 2012-08-21 | 10.915 | 70,506 | -876 | 0.01% | 769,578 |
| 2012-08-21 | 2012-08-17 | 10.618 | 71,382 | +5,255 | 0.01% | 757,950 |
| 2012-08-14 | 2012-08-10 | 10.687 | 66,127 | +4,379 | 0.01% | 706,681 |
| 2012-08-09 | 2012-08-07 | 11.737 | 61,748 | -4,379 | 0.01% | 724,744 |
| 2012-08-08 | 2012-08-06 | 11.292 | 66,127 | -7,883 | 0.01% | 746,696 |
| 2012-08-07 | 2012-08-03 | 10.789 | 74,010 | +3,504 | 0.01% | 798,529 |
| 2012-08-03 | 2012-08-01 | 11.052 | 70,506 | -3,504 | 0.01% | 779,238 |
| 2012-08-02 | 2012-07-31 | 11.132 | 74,010 | +5,256 | 0.01% | 823,879 |
| 2012-07-31 | 2012-07-27 | 10.938 | 68,754 | -8,759 | 0.01% | 752,025 |
| 2012-07-30 | 2012-07-26 | 10.413 | 77,513 | +8,759 | 0.01% | 807,120 |
| 2012-07-27 | 2012-07-25 | 10.070 | 68,754 | +7,006 | 0.01% | 692,365 |
| 2012-07-20 | 2012-07-18 | 11.086 | 61,748 | -7,006 | 0.01% | 684,559 |
| 2012-07-19 | 2012-07-17 | 11.349 | 68,754 | -1,752 | 0.01% | 780,285 |
| 2012-07-18 | 2012-07-16 | 11.006 | 70,506 | -1,752 | 0.01% | 776,018 |
| 2012-07-17 | 2012-07-13 | 10.618 | 72,258 | +1,752 | 0.01% | 767,251 |
| 2012-07-12 | 2012-07-10 | 11.349 | 70,506 | +1,752 | 0.01% | 800,168 |
| 2012-07-10 | 2012-07-06 | 12.194 | 68,754 | +3,941 | 0.01% | 838,374 |
| 2012-07-06 | 2012-07-04 | 12.102 | 64,813 | -2,190 | 0.01% | 784,398 |
| 2012-07-05 | 2012-07-03 | 11.760 | 67,003 | +7,007 | 0.01% | 787,953 |
| 2012-07-04 | 2012-06-29 | 11.532 | 59,996 | -4,379 | 0.01% | 691,851 |
| 2012-06-25 | 2012-06-21 | 11.783 | 64,375 | +4,379 | 0.01% | 758,518 |
| 2012-06-15 | 2012-06-13 | 12.536 | 59,996 | -4,379 | 0.01% | 752,131 |
| 2012-06-14 | 2012-06-12 | 12.331 | 64,375 | +4,379 | 0.01% | 793,797 |
| 2012-06-13 | 2012-06-11 | 11.965 | 59,996 | -6,131 | 0.01% | 717,881 |
| 2012-06-12 | 2012-06-08 | 11.440 | 66,127 | +6,131 | 0.01% | 756,511 |
| 2012-06-08 | 2012-06-06 | 11.874 | 59,996 | -6,131 | 0.01% | 712,401 |
| 2012-06-07 | 2012-06-05 | 10.721 | 66,127 | +2,628 | 0.01% | 708,946 |
| 2012-06-06 | 2012-06-04 | 10.721 | 63,499 | -8,759 | 0.01% | 680,771 |
| 2012-06-04 | 2012-05-31 | 10.436 | 72,258 | -3,503 | 0.01% | 754,051 |
| 2012-05-31 | 2012-05-29 | 11.330 | 75,761 | +5,492 | 0.01% | 858,352 |
| 2012-05-29 | 2012-05-25 | 10.966 | 70,269 | +4,259 | 0.01% | 770,554 |
| 2012-05-28 | 2012-05-24 | 10.790 | 66,010 | +4,259 | 0.01% | 712,226 |
| 2012-05-23 | 2012-05-21 | 10.942 | 61,751 | -4,259 | 0.01% | 675,698 |
| 2012-05-22 | 2012-05-18 | 10.649 | 66,010 | +4,259 | 0.01% | 702,926 |
| 2012-05-16 | 2012-05-14 | 11.142 | 61,751 | +8,517 | 0.01% | 688,023 |
| 2012-04-30 | 2012-04-26 | 12.985 | 53,234 | +17,035 | 0.01% | 691,253 |
| 2012-04-27 | 2012-04-25 | 13.431 | 36,199 | +19,590 | 0.00% | 486,200 |
| 2012-04-25 | 2012-04-23 | 13.971 | 16,609 | +2,129 | 0.00% | 232,051 |
| 2012-04-17 | 2012-04-13 | 14.511 | 14,480 | -1,277 | 0.00% | 210,126 |
| 2012-04-16 | 2012-04-12 | 14.183 | 15,757 | +1,277 | 0.00% | 223,477 |
| 2012-03-30 | 2012-03-28 | 15.263 | 14,480 | +1,704 | 0.00% | 221,006 |
| 2012-03-16 | 2012-03-14 | 16.719 | 12,776 | +3,407 | 0.00% | 213,598 |
| 2012-03-08 | 2012-03-06 | 17.000 | 9,369 | -4,259 | 0.00% | 159,278 |
| 2012-03-06 | 2012-03-02 | 18.057 | 13,628 | -852 | 0.00% | 246,083 |
| 2012-03-05 | 2012-03-01 | 17.846 | 14,480 | +5,111 | 0.00% | 258,407 |
| 2012-03-02 | 2012-02-29 | 18.785 | 9,369 | -852 | 0.00% | 175,997 |
| 2012-03-01 | 2012-02-28 | 18.081 | 10,221 | -4,259 | 0.00% | 184,802 |
| 2012-02-28 | 2012-02-24 | 18.081 | 14,480 | -2,555 | 0.00% | 261,807 |
| 2012-02-24 | 2012-02-22 | 17.588 | 17,035 | +4,259 | 0.00% | 299,603 |
| 2012-02-23 | 2012-02-21 | 17.658 | 12,776 | +2,555 | 0.00% | 225,598 |
| 2012-01-30 | 2012-01-26 | 16.226 | 10,221 | -6,814 | 0.00% | 165,842 |
| 2012-01-26 | 2012-01-19 | 15.075 | 17,035 | +6,814 | 0.00% | 256,803 |
| 2012-01-19 | 2012-01-17 | 15.568 | 10,221 | -5,962 | 0.00% | 159,122 |
| 2012-01-18 | 2012-01-16 | 14.699 | 16,183 | +3,407 | 0.00% | 237,879 |
| 2012-01-16 | 2012-01-12 | 15.028 | 12,776 | -1,704 | 0.00% | 191,998 |
| 2012-01-12 | 2012-01-10 | 14.629 | 14,480 | +4,259 | 0.00% | 211,826 |
| 2011-12-20 | 2011-12-16 | 15.145 | 10,221 | -5,962 | 0.00% | 154,802 |
| 2011-12-19 | 2011-12-15 | 14.230 | 16,183 | +5,962 | 0.00% | 230,279 |
| 2011-12-09 | 2011-12-07 | 16.578 | 10,221 | -1,703 | 0.00% | 169,442 |
| 2011-11-29 | 2011-11-25 | 15.192 | 11,924 | -4,259 | 0.00% | 181,154 |
| 2011-11-18 | 2011-11-16 | 15.662 | 16,183 | +4,259 | 0.00% | 253,459 |
| 2011-11-11 | 2011-11-09 | 17.212 | 11,924 | -852 | 0.00% | 205,234 |
| 2011-10-31 | 2011-10-27 | 17.024 | 12,776 | +1,703 | 0.00% | 217,498 |
| 2011-10-26 | 2011-10-24 | 15.826 | 11,073 | -5,110 | 0.00% | 175,246 |
| 2011-10-24 | 2011-10-20 | 15.263 | 16,183 | +5,110 | 0.00% | 246,999 |
| 2011-10-21 | 2011-10-19 | 16.554 | 11,073 | -2,555 | 0.00% | 183,306 |
| 2011-10-20 | 2011-10-18 | 16.413 | 13,628 | +2,555 | 0.00% | 223,682 |
| 2011-10-07 | 2011-10-04 | 14.770 | 11,073 | -2,129 | 0.00% | 163,545 |
| 2011-10-06 | 2011-10-03 | 14.981 | 13,202 | +2,129 | 0.00% | 197,780 |
| 2011-10-04 | 2011-09-30 | 15.263 | 11,073 | -7,665 | 0.00% | 169,006 |
| 2011-10-03 | 2011-09-28 | 14.535 | 18,738 | +3,407 | 0.00% | 272,356 |
| 2011-09-27 | 2011-09-23 | 16.531 | 15,331 | +4,258 | 0.00% | 253,435 |
| 2011-09-26 | 2011-09-22 | 18.574 | 11,073 | -8,517 | 0.00% | 205,667 |
| 2011-09-23 | 2011-09-21 | 19.020 | 19,590 | -3,407 | 0.00% | 372,599 |
| 2011-09-22 | 2011-09-20 | 18.315 | 22,997 | +3,833 | 0.00% | 421,200 |
| 2011-09-21 | 2011-09-19 | 17.916 | 19,164 | +4,684 | 0.00% | 343,347 |
| 2011-09-16 | 2011-09-14 | 19.325 | 14,480 | +1,704 | 0.00% | 279,828 |
| 2011-09-15 | 2011-09-12 | 20.030 | 12,776 | +1,703 | 0.00% | 255,898 |
| 2011-09-01 | 2011-08-30 | 20.335 | 11,073 | -1,703 | 0.00% | 225,168 |
| 2011-08-24 | 2011-08-22 | 20.570 | 12,776 | -4,259 | 0.00% | 262,798 |
| 2011-08-15 | 2011-08-11 | 20.570 | 17,035 | -8,517 | 0.00% | 350,404 |
| 2011-08-12 | 2011-08-10 | 19.396 | 25,552 | -8,518 | 0.00% | 495,596 |
| 2011-08-11 | 2011-08-09 | 19.208 | 34,070 | +17,035 | 0.00% | 654,407 |
| 2011-08-10 | 2011-08-08 | 19.983 | 17,035 | -1,703 | 0.00% | 340,404 |
| 2011-08-05 | 2011-08-03 | 19.325 | 18,738 | -15,332 | 0.00% | 362,114 |
| 2011-08-04 | 2011-08-02 | 18.175 | 34,070 | -1,703 | 0.00% | 619,207 |
| 2011-07-29 | 2011-07-27 | 18.409 | 35,773 | -2,555 | 0.00% | 658,558 |
| 2011-07-27 | 2011-07-25 | 17.588 | 38,328 | +2,555 | 0.01% | 674,094 |
| 2011-07-21 | 2011-07-19 | 17.822 | 35,773 | +15,331 | 0.00% | 637,558 |
| 2011-07-18 | 2011-07-14 | 18.949 | 20,442 | -20,016 | 0.00% | 387,364 |
| 2011-07-15 | 2011-07-13 | 18.081 | 40,458 | -4,258 | 0.01% | 731,506 |
| 2011-07-13 | 2011-07-11 | 17.470 | 44,716 | +8,943 | 0.01% | 781,193 |
| 2011-07-11 | 2011-07-07 | 18.409 | 35,773 | -1,704 | 0.00% | 658,558 |
| 2011-07-08 | 2011-07-06 | 17.752 | 37,477 | +1,704 | 0.01% | 665,287 |
| 2011-07-06 | 2011-07-04 | 17.916 | 35,773 | +1,703 | 0.00% | 640,918 |
| 2011-06-30 | 2011-06-28 | 18.597 | 34,070 | +18,313 | 0.00% | 633,607 |
| 2011-06-03 | 2011-06-01 | 20.617 | 15,757 | -4,259 | 0.00% | 324,856 |
| 2011-05-18 | 2011-05-16 | 19.020 | 20,016 | +1,704 | 0.01% | 380,702 |
| 2011-05-12 | 2011-05-09 | 77.127 | 18,312 | +9,252 | 0.00% | 1,412,358 |
| 2011-05-09 | 2011-05-05 | 79.026 | 9,060 | +422 | 0.00% | 715,975 |
| 2011-04-20 | 2011-04-18 | 88.993 | 8,638 | -422 | 0.00% | 768,723 |
| 2011-04-13 | 2011-04-11 | 87.332 | 9,060 | +422 | 0.00% | 791,228 |
| 2011-03-16 | 2011-03-14 | 84.603 | 8,638 | +2,107 | 0.00% | 730,800 |
| 2011-03-14 | 2011-03-10 | 81.399 | 6,531 | -2,107 | 0.00% | 531,618 |
| 2011-03-11 | 2011-03-09 | 86.976 | 8,638 | +210 | 0.00% | 751,299 |
| 2011-03-10 | 2011-03-08 | 88.163 | 8,428 | +843 | 0.00% | 743,034 |
| 2011-03-09 | 2011-03-07 | 85.196 | 7,585 | +843 | 0.00% | 646,213 |
| 2011-03-04 | 2011-03-02 | 81.399 | 6,742 | -632 | 0.00% | 548,793 |
| 2011-02-25 | 2011-02-23 | 77.127 | 7,374 | -1,475 | 0.00% | 568,738 |
| 2011-02-24 | 2011-02-22 | 77.602 | 8,849 | +1,264 | 0.00% | 686,701 |
| 2011-02-21 | 2011-02-17 | 73.805 | 7,585 | -421 | 0.00% | 559,811 |
| 2011-02-11 | 2011-02-09 | 63.956 | 8,006 | +3,792 | 0.00% | 512,035 |
| 2011-02-10 | 2011-02-08 | 65.974 | 4,214 | +422 | 0.00% | 278,013 |
| 2011-01-19 | 2011-01-17 | 74.873 | 3,792 | +632 | 0.00% | 283,918 |
| 2011-01-07 | 2011-01-05 | 79.501 | 3,160 | +632 | 0.00% | 251,222 |
| 2011-01-06 | 2011-01-04 | 81.755 | 2,528 | -632 | 0.00% | 206,677 |
| 2010-12-21 | 2010-12-17 | 75.704 | 3,160 | -422 | 0.00% | 239,223 |
| 2010-12-20 | 2010-12-16 | 74.517 | 3,582 | +422 | 0.00% | 266,920 |
| 2010-12-08 | 2010-12-06 | 76.416 | 3,160 | +632 | 0.00% | 241,473 |
| 2010-12-01 | 2010-11-29 | 67.872 | 2,528 | -843 | 0.00% | 171,581 |
| 2010-11-30 | 2010-11-26 | 65.974 | 3,371 | +843 | 0.00% | 222,397 |
| 2010-11-29 | 2010-11-25 | 68.703 | 2,528 | -3,371 | 0.00% | 173,681 |
| 2010-11-26 | 2010-11-24 | 67.160 | 5,899 | -4,214 | 0.00% | 396,178 |
| 2010-11-23 | 2010-11-19 | 65.618 | 10,113 | -2,107 | 0.01% | 663,591 |
| 2010-11-18 | 2010-11-16 | 63.838 | 12,220 | +6,321 | 0.01% | 780,098 |
| 2010-10-22 | 2010-10-20 | 56.718 | 5,899 | +3,371 | 0.00% | 334,581 |
| 2010-08-16 | 2010-08-12 | 42.479 | 2,528 | -4,214 | 0.00% | 107,388 |
| 2010-08-12 | 2010-08-10 | 43.476 | 6,742 | -2,107 | 0.00% | 293,116 |
| 2010-08-02 | 2010-07-29 | 39.869 | 8,849 | +6,321 | 0.00% | 352,800 |
| 2010-06-10 | 2010-06-08 | 39.537 | 2,528 | -843 | 0.00% | 99,949 |
| 2010-06-09 | 2010-06-07 | 37.591 | 3,371 | +843 | 0.00% | 126,718 |
| 2010-05-11 | 2010-05-07 | 38.493 | 2,528 | -843 | 0.00% | 97,309 |
| 2010-04-30 | 2010-04-28 | 36.957 | 3,371 | +55 | 0.00% | 124,580 |
| 2010-04-20 | 2010-04-16 | 38.452 | 3,316 | +829 | 0.00% | 127,507 |
| 2010-04-15 | 2010-04-13 | 38.838 | 2,487 | -2,073 | 0.00% | 96,590 |
| 2010-04-07 | 2010-03-31 | 36.619 | 4,560 | -3,316 | 0.00% | 166,982 |
| 2010-03-31 | 2010-03-29 | 36.088 | 7,876 | +1,243 | 0.00% | 284,230 |
| 2010-03-26 | 2010-03-24 | 36.136 | 6,633 | +2,073 | 0.00% | 239,692 |
| 2010-03-24 | 2010-03-22 | 36.619 | 4,560 | -414 | 0.00% | 166,982 |
| 2010-03-23 | 2010-03-19 | 37.632 | 4,974 | +2,072 | 0.00% | 187,181 |
| 2010-02-19 | 2010-02-17 | 37.777 | 2,902 | -12,436 | 0.00% | 109,628 |
| 2010-02-18 | 2010-02-12 | 37.342 | 15,338 | +12,436 | 0.01% | 572,759 |
| 2010-01-07 | 2010-01-05 | 42.215 | 2,902 | -414 | 0.00% | 122,509 |
| 2009-12-21 | 2009-12-17 | 38.163 | 3,316 | -1,037 | 0.00% | 126,547 |
| 2009-12-17 | 2009-12-15 | 39.272 | 4,353 | +1,451 | 0.00% | 170,952 |
| 2009-12-14 | 2009-12-10 | 38.211 | 2,902 | -1,243 | 0.00% | 110,888 |
| 2009-12-10 | 2009-12-08 | 39.176 | 4,145 | -829 | 0.00% | 162,384 |
| 2009-12-09 | 2009-12-07 | 38.356 | 4,974 | +2,072 | 0.00% | 190,781 |
| 2009-12-03 | 2009-12-01 | 37.728 | 2,902 | -1,658 | 0.00% | 109,488 |
| 2009-12-01 | 2009-11-27 | 33.772 | 4,560 | +1,658 | 0.00% | 154,002 |
| 2009-11-27 | 2009-11-25 | 36.474 | 2,902 | -1,243 | 0.00% | 105,848 |
| 2009-11-19 | 2009-11-17 | 34.448 | 4,145 | -1,244 | 0.00% | 142,786 |
| 2009-11-18 | 2009-11-16 | 35.509 | 5,389 | +1,244 | 0.00% | 191,359 |
| 2009-11-10 | 2009-11-06 | 34.689 | 4,145 | -2,488 | 0.00% | 143,786 |
| 2009-11-09 | 2009-11-05 | 34.737 | 6,633 | -8,290 | 0.00% | 230,412 |
| 2009-11-02 | 2009-10-29 | 33.242 | 14,923 | +4,145 | 0.01% | 496,064 |
| 2009-10-29 | 2009-10-27 | 33.290 | 10,778 | +829 | 0.01% | 358,797 |
| 2009-10-22 | 2009-10-20 | 34.158 | 9,949 | +2,073 | 0.01% | 339,840 |
| 2009-10-15 | 2009-10-13 | 34.496 | 7,876 | -415 | 0.00% | 271,690 |
| 2009-10-12 | 2009-10-08 | 36.136 | 8,291 | -829 | 0.00% | 299,606 |
| 2009-09-28 | 2009-09-24 | 34.303 | 9,120 | +829 | 0.01% | 312,843 |
| 2009-09-18 | 2009-09-16 | 35.654 | 8,291 | -2,073 | 0.00% | 295,606 |
| 2009-09-16 | 2009-09-14 | 34.110 | 10,364 | -1,658 | 0.01% | 353,516 |
| 2009-09-15 | 2009-09-11 | 34.351 | 12,022 | +2,073 | 0.01% | 412,970 |
| 2009-09-11 | 2009-09-09 | 33.097 | 9,949 | -458,483 | 0.01% | 329,280 |
| 2009-09-10 | 2009-09-08 | 34.448 | 468,432 | +457,239 | 0.26% | 16,136,408 |
| 2009-09-08 | 2009-09-04 | 29.864 | 11,193 | -2,901 | 0.01% | 334,271 |
| 2009-09-01 | 2009-08-28 | 27.452 | 14,094 | -208 | 0.01% | 386,909 |
| 2009-08-28 | 2009-08-26 | 27.597 | 14,302 | -207 | 0.01% | 394,689 |
| 2009-08-26 | 2009-08-24 | 28.465 | 14,509 | -829 | 0.01% | 413,001 |
| 2009-08-25 | 2009-08-21 | 27.693 | 15,338 | -2,487 | 0.01% | 424,759 |
| 2009-08-24 | 2009-08-20 | 27.597 | 17,825 | -13,266 | 0.01% | 491,912 |
| 2009-08-21 | 2009-08-19 | 26.439 | 31,091 | +7,255 | 0.02% | 822,010 |
| 2009-08-20 | 2009-08-18 | 27.500 | 23,836 | +1,451 | 0.01% | 655,496 |
| 2009-08-19 | 2009-08-17 | 26.921 | 22,385 | +5,803 | 0.01% | 602,634 |
| 2009-08-14 | 2009-08-12 | 28.417 | 16,582 | +6,218 | 0.01% | 471,210 |
| 2009-08-07 | 2009-08-05 | 32.035 | 10,364 | -829 | 0.01% | 332,015 |
| 2009-08-05 | 2009-08-03 | 32.228 | 11,193 | -1,243 | 0.01% | 360,732 |
| 2009-08-03 | 2009-07-30 | 30.106 | 12,436 | +1,658 | 0.01% | 374,393 |
| 2009-07-31 | 2009-07-29 | 30.926 | 10,778 | +414 | 0.01% | 333,318 |
| 2009-07-30 | 2009-07-28 | 33.193 | 10,364 | -2,072 | 0.01% | 344,015 |
| 2009-07-27 | 2009-07-23 | 30.636 | 12,436 | -829 | 0.01% | 380,993 |
| 2009-07-22 | 2009-07-20 | 30.926 | 13,265 | -1,244 | 0.01% | 410,230 |
| 2009-07-20 | 2009-07-16 | 29.816 | 14,509 | -2,073 | 0.01% | 432,602 |
| 2009-07-17 | 2009-07-15 | 29.913 | 16,582 | -414 | 0.01% | 496,010 |
| 2009-07-09 | 2009-07-07 | 29.092 | 16,996 | -415 | 0.01% | 494,454 |
| 2009-06-30 | 2009-06-26 | 31.022 | 17,411 | -2,280 | 0.01% | 540,128 |
| 2009-06-29 | 2009-06-25 | 29.527 | 19,691 | -829 | 0.01% | 581,408 |
| 2009-06-26 | 2009-06-24 | 29.430 | 20,520 | -207 | 0.01% | 603,906 |
| 2009-06-25 | 2009-06-23 | 28.755 | 20,727 | +1,244 | 0.01% | 595,998 |
| 2009-06-24 | 2009-06-22 | 30.154 | 19,483 | +414 | 0.01% | 587,487 |
| 2009-06-23 | 2009-06-19 | 30.685 | 19,069 | +829 | 0.01% | 585,123 |
| 2009-06-22 | 2009-06-18 | 30.106 | 18,240 | -414 | 0.01% | 549,125 |
| 2009-06-19 | 2009-06-17 | 30.395 | 18,654 | +1,658 | 0.01% | 566,989 |
| 2009-06-18 | 2009-06-16 | 29.816 | 16,996 | +1,036 | 0.01% | 506,754 |
| 2009-06-10 | 2009-06-08 | 31.263 | 15,960 | +9,535 | 0.01% | 498,965 |
| 2009-06-03 | 2009-06-01 | 33.772 | 6,425 | -7,048 | 0.00% | 216,987 |
| 2009-06-01 | 2009-05-27 | 29.382 | 13,473 | +6,219 | 0.01% | 395,862 |
| 2009-05-25 | 2009-05-21 | 28.127 | 7,254 | -3,731 | 0.00% | 204,037 |
| 2009-05-21 | 2009-05-19 | 25.812 | 10,985 | +3,731 | 0.01% | 283,541 |
| 2009-05-19 | 2009-05-15 | 26.487 | 7,254 | -1,659 | 0.00% | 192,137 |
| 2009-05-18 | 2009-05-14 | 25.956 | 8,913 | +1,659 | 0.00% | 231,349 |
| 2009-05-15 | 2009-05-13 | 26.680 | 7,254 | -5,390 | 0.00% | 193,537 |
| 2009-05-14 | 2009-05-12 | 24.606 | 12,644 | +3,317 | 0.01% | 311,112 |
| 2009-05-13 | 2009-05-11 | 24.606 | 9,327 | -19,484 | 0.01% | 229,496 |
| 2009-05-12 | 2009-05-08 | 25.812 | 28,811 | +415 | 0.02% | 743,660 |
| 2009-05-11 | 2009-05-07 | 25.474 | 28,396 | -8,705 | 0.02% | 723,358 |
| 2009-05-08 | 2009-05-06 | 24.943 | 37,101 | +5,803 | 0.02% | 925,419 |
| 2009-05-07 | 2009-05-05 | 25.281 | 31,298 | -3,316 | 0.02% | 791,243 |
| 2009-05-06 | 2009-05-04 | 24.606 | 34,614 | +3,316 | 0.02% | 851,695 |
| 2009-05-04 | 2009-04-29 | 24.075 | 31,298 | -2,487 | 0.02% | 753,493 |
| 2009-04-30 | 2009-04-28 | 23.858 | 33,785 | +6,633 | 0.02% | 806,032 |
| 2009-04-28 | 2009-04-24 | 26.294 | 27,152 | -18,655 | 0.01% | 713,938 |
| 2009-04-27 | 2009-04-23 | 24.123 | 45,807 | -1,451 | 0.03% | 1,105,004 |
| 2009-04-24 | 2009-04-22 | 24.075 | 47,258 | +2,488 | 0.03% | 1,137,727 |
| 2009-04-23 | 2009-04-21 | 24.654 | 44,770 | -11,815 | 0.02% | 1,103,748 |
| 2009-04-21 | 2009-04-17 | 23.158 | 56,585 | +7,876 | 0.03% | 1,310,402 |
| 2009-04-20 | 2009-04-16 | 24.123 | 48,709 | +8,706 | 0.03% | 1,175,009 |
| 2009-04-17 | 2009-04-15 | 24.461 | 40,003 | +11,607 | 0.02% | 978,504 |
| 2009-04-16 | 2009-04-14 | 24.991 | 28,396 | +4,145 | 0.02% | 709,658 |
| 2009-04-15 | 2009-04-09 | 25.551 | 24,251 | -3,316 | 0.01% | 619,639 |
| 2009-04-14 | 2009-04-08 | 25.502 | 27,567 | -314 | 0.02% | 703,012 |
| 2009-04-09 | 2009-04-07 | 24.667 | 27,881 | -6,106 | 0.02% | 687,730 |
| 2009-04-08 | 2009-04-06 | 23.733 | 33,987 | +10,990 | 0.02% | 806,614 |
| 2009-04-07 | 2009-04-03 | 24.667 | 22,997 | +3,663 | 0.01% | 567,258 |
| 2009-04-06 | 2009-04-02 | 26.976 | 19,334 | +2,035 | 0.01% | 521,555 |
| 2009-04-03 | 2009-04-01 | 26.337 | 17,299 | +2,035 | 0.01% | 455,608 |
| 2009-04-02 | 2009-03-31 | 26.976 | 15,264 | +8,141 | 0.01% | 411,762 |
| 2009-03-23 | 2009-03-19 | 23.708 | 7,123 | -407 | 0.00% | 168,875 |
| 2009-03-12 | 2009-03-10 | 20.515 | 7,530 | -2,035 | 0.00% | 154,475 |
| 2009-03-11 | 2009-03-09 | 21.202 | 9,565 | +2,035 | 0.01% | 202,802 |
| 2009-03-10 | 2009-03-06 | 19.728 | 7,530 | -4,884 | 0.00% | 148,555 |
| 2009-03-09 | 2009-03-05 | 19.434 | 12,414 | +4,884 | 0.01% | 241,248 |
| 2009-03-03 | 2009-02-27 | 20.293 | 7,530 | +611 | 0.00% | 152,810 |
| 2009-02-25 | 2009-02-23 | 22.578 | 6,919 | -1,629 | 0.00% | 156,219 |
| 2009-02-24 | 2009-02-20 | 22.603 | 8,548 | +1,629 | 0.00% | 193,209 |
| 2009-02-20 | 2009-02-18 | 21.866 | 6,919 | -1,629 | 0.00% | 151,290 |
| 2009-02-18 | 2009-02-16 | 20.269 | 8,548 | -407 | 0.00% | 173,258 |
| 2009-02-10 | 2009-02-06 | 19.065 | 8,955 | -7,326 | 0.01% | 170,727 |
| 2009-02-09 | 2009-02-05 | 17.198 | 16,281 | -2,849 | 0.01% | 279,998 |
| 2009-02-06 | 2009-02-04 | 16.952 | 19,130 | +10,175 | 0.01% | 324,295 |
| 2009-01-23 | 2009-01-21 | 15.527 | 8,955 | -2,035 | 0.01% | 139,046 |
| 2009-01-21 | 2009-01-19 | 15.159 | 10,990 | -1,221 | 0.01% | 166,594 |
| 2008-12-29 | 2008-12-22 | 13.267 | 12,211 | +1,221 | 0.01% | 162,002 |
| 2008-12-23 | 2008-12-19 | 14.716 | 10,990 | +2,035 | 0.01% | 161,734 |
| 2008-12-22 | 2008-12-18 | 15.232 | 8,955 | -2,442 | 0.01% | 136,406 |
| 2008-12-19 | 2008-12-17 | 14.004 | 11,397 | +2,035 | 0.01% | 159,603 |
| 2008-12-17 | 2008-12-15 | 12.481 | 9,362 | -2,035 | 0.01% | 116,844 |
| 2008-12-16 | 2008-12-12 | 12.284 | 11,397 | -2,442 | 0.01% | 140,003 |
| 2008-12-15 | 2008-12-11 | 12.800 | 13,839 | -5,291 | 0.01% | 177,141 |
| 2008-12-12 | 2008-12-10 | 11.179 | 19,130 | -4,071 | 0.01% | 213,847 |
| 2008-12-11 | 2008-12-09 | 10.319 | 23,201 | +4,071 | 0.01% | 239,404 |
| 2008-12-10 | 2008-12-08 | 10.319 | 19,130 | -4,071 | 0.01% | 197,397 |
| 2008-12-09 | 2008-12-05 | 9.262 | 23,201 | -4,070 | 0.01% | 214,894 |
| 2008-12-08 | 2008-12-04 | 9.066 | 27,271 | +4,070 | 0.02% | 247,231 |
| 2008-11-28 | 2008-11-26 | 8.550 | 23,201 | +407 | 0.01% | 198,364 |
| 2008-11-20 | 2008-11-18 | 6.977 | 22,794 | +4,071 | 0.01% | 159,043 |
| 2008-11-19 | 2008-11-17 | 7.371 | 18,723 | +2,035 | 0.01% | 137,998 |
| 2008-11-06 | 2008-11-04 | 6.830 | 16,688 | -4,070 | 0.01% | 113,979 |
| 2008-11-05 | 2008-11-03 | 6.830 | 20,758 | +4,070 | 0.01% | 141,777 |
| 2008-10-31 | 2008-10-29 | 5.528 | 16,688 | -4,070 | 0.01% | 92,249 |
| 2008-10-30 | 2008-10-28 | 5.159 | 20,758 | +4,070 | 0.01% | 107,098 |
| 2008-10-20 | 2008-10-16 | 8.673 | 16,688 | +814 | 0.01% | 144,729 |
| 2008-10-15 | 2008-10-13 | 9.385 | 15,874 | +4,477 | 0.01% | 148,979 |
| 2008-10-14 | 2008-10-10 | 9.827 | 11,397 | +2,035 | 0.01% | 112,002 |
| 2008-10-10 | 2008-10-08 | 10.147 | 9,362 | -4,070 | 0.01% | 94,994 |
| 2008-10-09 | 2008-10-06 | 10.270 | 13,432 | -2,035 | 0.01% | 137,941 |
| 2008-10-08 | 2008-10-03 | 11.228 | 15,467 | +4,070 | 0.01% | 173,659 |
| 2008-10-06 | 2008-10-02 | 12.161 | 11,397 | +2,035 | 0.01% | 138,603 |
| 2008-09-30 | 2008-09-26 | 11.596 | 9,362 | -4,070 | 0.01% | 108,564 |
| 2008-09-26 | 2008-09-24 | 11.916 | 13,432 | +4,070 | 0.01% | 160,051 |
| 2008-09-22 | 2008-09-18 | 9.876 | 9,362 | -1,628 | 0.01% | 92,464 |
| 2008-09-17 | 2008-09-12 | 8.329 | 10,990 | -3,256 | 0.01% | 91,532 |
| 2008-09-08 | 2008-09-04 | 11.252 | 14,246 | +3,256 | 0.01% | 160,300 |
| 2008-08-29 | 2008-08-27 | 12.898 | 10,990 | +407 | 0.01% | 141,753 |
| 2008-08-25 | 2008-08-20 | 13.734 | 10,583 | -814 | 0.01% | 145,344 |
| 2008-08-18 | 2008-08-14 | 13.955 | 11,397 | +814 | 0.01% | 159,043 |
| 2008-08-08 | 2008-08-05 | 19.163 | 10,583 | +407 | 0.01% | 202,805 |
| 2008-07-11 | 2008-07-09 | 22.112 | 10,176 | -1,628 | 0.01% | 225,007 |
| 2008-07-10 | 2008-07-08 | 21.989 | 11,804 | +1,628 | 0.01% | 259,554 |
| 2008-07-09 | 2008-07-07 | 22.652 | 10,176 | -2,035 | 0.01% | 230,507 |
| 2008-07-04 | 2008-07-02 | 24.667 | 12,211 | +2,035 | 0.01% | 301,204 |
| 2008-06-20 | 2008-06-18 | 25.600 | 10,176 | -1,628 | 0.01% | 260,508 |
| 2008-06-19 | 2008-06-17 | 24.863 | 11,804 | +1,628 | 0.01% | 293,485 |
| 2008-06-16 | 2008-06-12 | 25.797 | 10,176 | -3,256 | 0.01% | 262,508 |
| 2008-06-12 | 2008-06-10 | 27.762 | 13,432 | +2,849 | 0.01% | 372,902 |
| 2008-06-10 | 2008-06-05 | 28.843 | 10,583 | +3,256 | 0.01% | 305,248 |
| 2008-05-30 | 2008-05-28 | 32.135 | 7,327 | +3,664 | 0.00% | 235,456 |
| 2008-05-23 | 2008-05-21 | 34.101 | 3,663 | -814 | 0.00% | 124,911 |
| 2008-05-20 | 2008-05-16 | 29.531 | 4,477 | -1,628 | 0.01% | 132,211 |
| 2008-05-16 | 2008-05-14 | 29.236 | 6,105 | +1,628 | 0.01% | 178,488 |
| 2008-05-08 | 2008-05-06 | 30.809 | 4,477 | -1,628 | 0.01% | 137,931 |
| 2008-05-06 | 2008-05-02 | 28.892 | 6,105 | +1,628 | 0.01% | 176,388 |
| 2008-04-30 | 2008-04-28 | 31.595 | 4,477 | +814 | 0.01% | 141,450 |
| 2008-04-16 | 2008-04-14 | 126.437 | 3,663 | +814 | 0.00% | 463,140 |
| 2008-04-15 | 2008-04-11 | 126.934 | 2,849 | +1,440 | 0.00% | 361,636 |
| 2008-04-14 | 2008-04-10 | 126.189 | 1,409 | +201 | 0.00% | 177,800 |
| 2008-04-10 | 2008-04-08 | 130.164 | 1,208 | +101 | 0.00% | 157,238 |
| 2008-04-01 | 2008-03-28 | 127.183 | 1,107 | -403 | 0.00% | 140,791 |
| 2008-03-31 | 2008-03-27 | 113.272 | 1,510 | -201 | 0.00% | 171,041 |
| 2008-03-28 | 2008-03-26 | 109.298 | 1,711 | +403 | 0.00% | 187,008 |
| 2008-03-27 | 2008-03-25 | 109.298 | 1,308 | -202 | 0.00% | 142,961 |
| 2008-03-26 | 2008-03-20 | 104.578 | 1,510 | +403 | 0.00% | 157,913 |
| 2008-03-18 | 2008-03-14 | 144.571 | 1,107 | +101 | 0.00% | 160,040 |
| 2008-03-17 | 2008-03-13 | 149.042 | 1,006 | +100 | 0.00% | 149,936 |
| 2008-01-30 | 2008-01-28 | 170.405 | 906 | -2,013 | 0.00% | 154,387 |
| 2008-01-29 | 2008-01-25 | 173.634 | 2,919 | +2,013 | 0.01% | 506,838 |
| 2008-01-28 | 2008-01-24 | 161.959 | 906 | -201 | 0.00% | 146,735 |
| 2008-01-25 | 2008-01-23 | 158.978 | 1,107 | +201 | 0.00% | 175,989 |
| 2008-01-14 | 2008-01-10 | 203.443 | 906 | -201 | 0.00% | 184,319 |
| 2008-01-11 | 2008-01-09 | 204.188 | 1,107 | -403 | 0.00% | 226,036 |
| 2008-01-10 | 2008-01-08 | 186.303 | 1,510 | -10,466 | 0.00% | 281,317 |
| 2008-01-09 | 2008-01-07 | 188.290 | 11,976 | -202 | 0.03% | 2,254,961 |
| 2008-01-08 | 2008-01-04 | 186.551 | 12,178 | -302 | 0.03% | 2,271,820 |
| 2008-01-07 | 2008-01-03 | 171.895 | 12,480 | -10,064 | 0.03% | 2,145,254 |
| 2008-01-02 | 2007-12-27 | 151.278 | 22,544 | -50,724 | 0.05% | 3,410,408 |
| 2007-12-28 | 2007-12-24 | 145.068 | 73,268 | +70,047 | 0.17% | 10,628,824 |
| 2007-12-21 | 2007-12-19 | 131.902 | 3,221 | +403 | 0.01% | 424,858 |
| 2007-12-20 | 2007-12-18 | 136.622 | 2,818 | -302 | 0.01% | 385,001 |
| 2007-12-19 | 2007-12-17 | 131.406 | 3,120 | +302 | 0.01% | 409,985 |
| 2007-12-18 | 2007-12-14 | 143.329 | 2,818 | +403 | 0.01% | 403,901 |
| 2007-12-14 | 2007-12-12 | 145.565 | 2,415 | -40,257 | 0.01% | 351,538 |
| 2007-12-13 | 2007-12-11 | 149.539 | 42,672 | +20,732 | 0.10% | 6,381,129 |
| 2007-12-12 | 2007-12-10 | 144.571 | 21,940 | +9,460 | 0.05% | 3,171,887 |
| 2007-12-11 | 2007-12-07 | 147.552 | 12,480 | +10,467 | 0.03% | 1,841,446 |
| 2007-12-07 | 2007-12-05 | 149.042 | 2,013 | -402 | 0.00% | 300,022 |
| 2007-12-06 | 2007-12-04 | 144.819 | 2,415 | +402 | 0.01% | 349,739 |
| 2007-12-03 | 2007-11-29 | 152.271 | 2,013 | +403 | 0.00% | 306,522 |
| 2007-11-30 | 2007-11-28 | 147.552 | 1,610 | -202 | 0.00% | 237,558 |
| 2007-11-29 | 2007-11-27 | 149.787 | 1,812 | +101 | 0.00% | 271,415 |
| 2007-11-28 | 2007-11-26 | 150.036 | 1,711 | -302 | 0.00% | 256,711 |
| 2007-11-27 | 2007-11-23 | 136.125 | 2,013 | +302 | 0.00% | 274,020 |
| 2007-11-26 | 2007-11-22 | 142.584 | 1,711 | +101 | 0.00% | 243,961 |
| 2007-11-23 | 2007-11-21 | 153.513 | 1,610 | -10,065 | 0.00% | 247,157 |
| 2007-11-22 | 2007-11-20 | 155.252 | 11,675 | +10,065 | 0.03% | 1,812,571 |
| 2007-11-14 | 2007-11-12 | 183.819 | 1,610 | +604 | 0.00% | 295,948 |
| 2007-11-12 | 2007-11-08 | 198.723 | 1,006 | -60,386 | 0.00% | 199,915 |
| 2007-11-09 | 2007-11-07 | 203.691 | 61,392 | +40,559 | 0.14% | 12,505,000 |
| 2007-11-08 | 2007-11-06 | 195.742 | 20,833 | +19,223 | 0.05% | 4,077,895 |
| 2007-10-29 | 2007-10-25 | 173.883 | 1,610 | +503 | 0.00% | 279,951 |
| 2007-10-17 | 2007-10-15 | 207.665 | 1,107 | +201 | 0.00% | 229,886 |
| 2007-10-11 | 2007-10-09 | 170.653 | 906 | -201 | 0.00% | 154,612 |
| 2007-10-05 | 2007-10-03 | 155.501 | 1,107 | +201 | 0.00% | 172,139 |
| 2007-10-04 | 2007-10-02 | 162.953 | 906 | -100 | 0.00% | 147,635 |
| 2007-10-03 | 2007-09-28 | 152.520 | 1,006 | -1,007 | 0.00% | 153,435 |
| 2007-10-02 | 2007-09-27 | 144.074 | 2,013 | +1,007 | 0.00% | 290,021 |
| 2007-09-27 | 2007-09-24 | 154.010 | 1,006 | -806 | 0.00% | 154,934 |
| 2007-09-25 | 2007-09-21 | 148.794 | 1,812 | +806 | 0.00% | 269,614 |
| 2007-09-24 | 2007-09-20 | 140.100 | 1,006 | -101 | 0.00% | 140,940 |
| 2007-09-21 | 2007-09-19 | 120.973 | 1,107 | -101 | 0.00% | 133,917 |
| 2007-09-20 | 2007-09-18 | 114.017 | 1,208 | -20,128 | 0.00% | 137,733 |
| 2007-09-19 | 2007-09-17 | 109.794 | 21,336 | +19,625 | 0.05% | 2,342,574 |
| 2007-09-18 | 2007-09-14 | 93.996 | 1,711 | +201 | 0.00% | 160,827 |
| 2007-09-17 | 2007-09-13 | 96.281 | 1,510 | -100 | 0.00% | 145,385 |
| 2007-09-14 | 2007-09-12 | 98.269 | 1,610 | -2,013 | 0.00% | 158,212 |
| 2007-09-13 | 2007-09-11 | 96.480 | 3,623 | +2,013 | 0.01% | 349,547 |
| 2007-09-12 | 2007-09-10 | 93.300 | 1,610 | -1,711 | 0.00% | 150,214 |
| 2007-09-11 | 2007-09-07 | 83.960 | 3,321 | -101 | 0.01% | 278,833 |
| 2007-08-27 | 2007-08-23 | 70.050 | 3,422 | -100 | 0.01% | 239,711 |
| 2007-08-13 | 2007-08-09 | 77.005 | 3,522 | -202 | 0.01% | 271,212 |
| 2007-08-09 | 2007-08-07 | 77.999 | 3,724 | -201 | 0.01% | 290,467 |
| 2007-08-08 | 2007-08-06 | 81.178 | 3,925 | -101 | 0.01% | 318,625 |
| 2007-08-07 | 2007-08-03 | 82.172 | 4,026 | -402 | 0.01% | 330,824 |
| 2007-08-06 | 2007-08-02 | 80.284 | 4,428 | -604 | 0.01% | 355,498 |
| 2007-07-31 | 2007-07-27 | 79.986 | 5,032 | +101 | 0.01% | 402,489 |
| 2007-07-30 | 2007-07-26 | 84.656 | 4,931 | -101 | 0.01% | 417,439 |
| 2007-07-26 | 2007-07-24 | 87.041 | 5,032 | +805 | 0.01% | 437,989 |
| 2007-07-25 | 2007-07-23 | 85.252 | 4,227 | -101 | 0.01% | 360,361 |
| 2007-07-24 | 2007-07-20 | 79.887 | 4,328 | -905 | 0.01% | 345,749 |
| 2007-07-23 | 2007-07-19 | 79.589 | 5,233 | -604 | 0.01% | 416,487 |
| 2007-07-19 | 2007-07-17 | 79.191 | 5,837 | -101 | 0.01% | 462,238 |
| 2007-07-12 | 2007-07-10 | 78.694 | 5,938 | -402 | 0.01% | 467,287 |
| 2007-07-10 | 2007-07-06 | 75.813 | 6,340 | -604 | 0.01% | 480,653 |
| 2007-06-27 | 2007-06-25 | 74.422 | 6,944 | -403 | 0.02% | 516,785 |
| 2007-06-26 | 2007-06-22 | 73.527 | 7,347 | 0.02% | 540,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy