History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 118,000 +0 0.00% 3,792,520
2025-10-13 2025-10-09 34.720 118,000 +0 0.00% 4,096,960
2025-10-10 2025-10-08 34.340 118,000 +500 0.00% 4,052,120
2025-10-03 2025-09-30 31.260 117,500 -1,000 0.00% 3,673,050
2025-10-02 2025-09-29 31.300 118,500 +500 0.00% 3,709,050
2025-09-17 2025-09-15 29.720 118,000 -500 0.00% 3,506,960
2025-09-15 2025-09-11 28.760 118,500 +500 0.00% 3,408,060
2025-09-11 2025-09-09 28.940 118,000 +1,000 0.00% 3,414,920
2025-09-05 2025-09-03 27.900 117,000 -1,000 0.00% 3,264,300
2025-09-03 2025-09-01 26.260 118,000 +1,000 0.00% 3,098,680
2025-09-02 2025-08-29 24.100 117,000 -500 0.00% 2,819,700
2025-07-03 2025-06-30 20.400 117,500 -2,000 0.00% 2,397,000
2025-07-02 2025-06-27 20.450 119,500 -1,000 0.00% 2,443,775
2025-06-30 2025-06-26 20.700 120,500 +1,000 0.00% 2,494,350
2025-06-23 2025-06-19 20.200 119,500 -500 0.00% 2,413,900
2025-06-20 2025-06-18 21.000 120,000 +500 0.00% 2,520,000
2025-06-19 2025-06-17 20.600 119,500 -4,000 0.00% 2,461,700
2025-06-10 2025-06-06 20.600 123,500 +3,500 0.00% 2,544,100
2025-06-04 2025-06-02 20.253 120,000 +317 0.00% 2,430,414
2025-05-29 2025-05-27 20.153 119,683 +46,876 0.00% 2,411,994
2025-05-28 2025-05-26 21.005 72,807 -3,491 0.00% 1,529,343
2025-05-21 2025-05-19 18.088 76,298 -3,491 0.00% 1,380,058
2025-05-20 2025-05-16 17.847 79,789 +3,491 0.00% 1,424,002
2025-05-16 2025-05-14 17.907 76,298 -2,992 0.00% 1,366,288
2025-04-23 2025-04-17 18.970 79,290 +36,403 0.00% 1,504,137
2025-04-22 2025-04-16 19.471 42,887 -498 0.00% 835,069
2025-04-16 2025-04-14 18.068 43,385 -499 0.00% 783,867
2025-04-15 2025-04-11 16.905 43,884 -6,483 0.00% 741,842
2025-03-28 2025-03-26 14.919 50,367 -3,490 0.00% 751,444
2025-03-27 2025-03-25 14.919 53,857 +3,490 0.00% 803,513
2025-03-25 2025-03-21 15.080 50,367 +499 0.00% 759,524
2025-03-24 2025-03-20 16.022 49,868 +2,992 0.00% 798,999
2025-03-20 2025-03-18 16.042 46,876 -997 0.00% 752,001
2025-03-14 2025-03-12 14.238 47,873 -499 0.00% 681,595
2025-03-07 2025-03-05 14.137 48,372 +499 0.00% 683,850
2025-03-04 2025-02-28 13.034 47,873 -499 0.00% 623,996
2025-02-28 2025-02-26 13.676 48,372 +499 0.00% 661,540
2025-02-27 2025-02-25 14.177 47,873 -6,483 0.00% 678,716
2025-02-24 2025-02-20 14.558 54,356 +1,995 0.00% 791,338
2025-02-10 2025-02-06 14.077 52,361 -1,496 0.00% 737,094
2025-02-07 2025-02-05 13.676 53,857 -1,497 0.00% 736,553
2025-02-05 2025-02-03 12.934 55,354 +998 0.00% 715,956
2025-02-03 2025-01-24 12.513 54,356 -3,491 0.00% 680,158
2025-01-27 2025-01-23 12.292 57,847 +3,491 0.00% 711,081
2025-01-21 2025-01-17 12.433 54,356 +1,995 0.00% 675,798
2025-01-16 2025-01-14 12.032 52,361 -4,987 0.00% 629,995
2025-01-13 2025-01-09 11.972 57,348 -1,995 0.00% 686,547
2025-01-08 2025-01-06 11.490 59,343 +4,987 0.00% 681,870
2025-01-07 2025-01-03 11.450 54,356 -5,984 0.00% 622,388
2025-01-03 2024-12-31 10.989 60,340 -3,990 0.00% 663,076
2024-12-30 2024-12-24 10.708 64,330 +1,496 0.00% 688,862
2024-12-19 2024-12-17 10.508 62,834 +1,995 0.00% 660,243
2024-12-18 2024-12-16 10.708 60,839 +1,995 0.00% 651,480
2024-12-17 2024-12-13 11.210 58,844 -6,982 0.00% 659,617
2024-12-13 2024-12-11 11.651 65,826 +1,496 0.00% 766,922
2024-11-25 2024-11-21 11.952 64,330 +1,995 0.00% 768,843
2024-11-19 2024-11-15 11.370 62,335 +7,979 0.00% 708,749
2024-11-15 2024-11-13 11.470 54,356 +1,995 0.00% 623,478
2024-08-14 2024-08-12 13.155 52,361 -1,995 0.00% 688,794
2024-08-13 2024-08-09 13.054 54,356 +1,995 0.00% 709,588
2024-08-08 2024-08-06 13.095 52,361 -1,995 0.00% 685,644
2024-08-06 2024-08-02 14.077 54,356 +1,995 0.00% 765,178
2024-08-02 2024-07-31 14.017 52,361 -499 0.00% 733,944
2024-08-01 2024-07-30 13.435 52,860 -499 0.00% 710,198
2024-07-30 2024-07-26 13.215 53,359 -1,995 0.00% 705,133
2024-07-23 2024-07-19 14.919 55,354 +1,995 0.00% 825,847
2024-07-18 2024-07-16 15.902 53,359 -99,736 0.00% 848,513
2024-07-17 2024-07-15 15.280 153,095 +99,736 0.01% 2,339,342
2024-07-15 2024-07-11 15.340 53,359 -498 0.00% 818,553
2024-07-12 2024-07-10 14.699 53,857 -998 0.00% 791,633
2024-07-10 2024-07-08 14.779 54,855 +998 0.00% 810,702
2024-06-27 2024-06-25 13.435 53,857 -1,497 0.00% 723,594
2024-06-26 2024-06-24 13.676 55,354 +1,497 0.00% 757,027
2024-06-13 2024-06-11 13.576 53,857 -1,497 0.00% 731,153
2024-06-12 2024-06-07 15.140 55,354 -498 0.00% 838,057
2024-06-11 2024-06-06 14.679 55,852 +1,496 0.00% 819,837
2024-06-05 2024-06-03 13.558 54,356 +169 0.00% 736,958
2024-05-27 2024-05-23 13.980 54,187 -1,491 0.00% 757,556
2024-05-22 2024-05-20 15.268 55,678 -994 0.00% 850,081
2024-05-14 2024-05-10 13.719 56,672 -497 0.00% 777,478
2024-05-09 2024-05-07 13.055 57,169 -2,983 0.00% 746,346
2024-05-08 2024-05-06 13.156 60,152 +994 0.00% 791,340
2024-05-03 2024-04-30 12.874 59,158 -994 0.00% 761,603
2024-04-30 2024-04-26 13.095 60,152 +497 0.00% 787,710
2024-04-25 2024-04-23 11.868 59,655 -1,491 0.00% 708,001
2024-04-24 2024-04-22 12.311 61,146 +994 0.00% 752,757
2024-04-23 2024-04-19 13.035 60,152 +1,491 0.00% 784,080
2024-04-17 2024-04-15 13.296 58,661 +3,480 0.00% 779,985
2024-04-16 2024-04-12 14.705 55,181 -497 0.00% 811,413
2024-04-12 2024-04-10 13.578 55,678 +497 0.00% 756,001
2024-04-11 2024-04-09 13.498 55,181 +994 0.00% 744,813
2024-04-08 2024-04-03 12.049 54,187 -994 0.00% 652,916
2024-04-05 2024-04-02 11.325 55,181 -497 0.00% 624,932
2024-04-03 2024-03-28 10.681 55,678 +497 0.00% 594,721
2024-03-27 2024-03-25 9.676 55,181 -1,491 0.00% 533,912
2024-03-22 2024-03-20 8.972 56,672 -497 0.00% 508,439
2024-03-18 2024-03-14 9.454 57,169 -497 0.00% 540,497
2024-03-14 2024-03-12 9.233 57,666 +497 0.00% 532,436
2024-03-13 2024-03-11 9.625 57,169 +994 0.00% 550,272
2024-03-12 2024-03-08 9.666 56,175 -1,989 0.00% 542,965
2024-03-11 2024-03-07 9.535 58,164 +1,989 0.00% 554,584
2024-03-08 2024-03-06 9.273 56,175 -994 0.00% 520,930
2024-03-07 2024-03-05 9.143 57,169 +994 0.00% 522,672
2024-03-05 2024-03-01 8.610 56,175 -497 0.00% 483,640
2024-02-28 2024-02-26 8.318 56,672 +497 0.00% 471,389
2024-02-14 2024-02-07 7.714 56,175 -497 0.00% 433,355
2024-02-08 2024-02-06 7.865 56,672 +497 0.00% 445,739
2024-01-10 2024-01-08 8.941 56,175 -1,989 0.00% 502,285
2024-01-08 2024-01-04 9.042 58,164 -1,988 0.00% 525,919
2024-01-05 2024-01-03 9.293 60,152 +1,988 0.00% 559,020
2023-12-28 2023-12-22 9.374 58,164 -994 0.00% 545,224
2023-12-22 2023-12-20 9.424 59,158 -994 0.00% 557,517
2023-12-18 2023-12-14 9.153 60,152 +1,988 0.00% 550,550
2023-12-15 2023-12-13 8.740 58,164 -994 0.00% 508,369
2023-12-13 2023-12-11 9.374 59,158 -1,988 0.00% 554,542
2023-12-12 2023-12-08 9.535 61,146 +2,982 0.00% 583,017
2023-12-06 2023-12-04 10.460 58,164 +995 0.00% 608,405
2023-12-01 2023-11-29 10.380 57,169 -1,492 0.00% 593,397
2023-11-28 2023-11-24 9.585 58,661 -1,988 0.00% 562,273
2023-11-24 2023-11-22 9.937 60,649 +2,983 0.00% 602,678
2023-11-23 2023-11-21 9.645 57,666 +994 0.00% 556,216
2023-11-10 2023-11-08 9.404 56,672 -2,486 0.00% 532,948
2023-11-07 2023-11-03 9.756 59,158 +1,989 0.00% 577,152
2023-11-03 2023-11-01 9.565 57,169 -1,989 0.00% 546,822
2023-11-01 2023-10-30 10.601 59,158 -497 0.00% 627,132
2023-10-31 2023-10-27 10.782 59,655 -2,983 0.00% 643,201
2023-10-27 2023-10-25 10.842 62,638 +3,977 0.00% 679,144
2023-10-26 2023-10-24 11.164 58,661 -497 0.00% 654,904
2023-10-18 2023-10-16 10.943 59,158 +2,983 0.00% 647,362
2023-09-13 2023-09-11 11.587 56,175 -1,989 0.00% 650,880
2023-09-12 2023-09-07 10.943 58,164 +1,989 0.00% 636,485
2023-09-06 2023-09-04 11.607 56,175 +497 0.00% 652,010
2023-09-05 2023-08-31 11.144 55,678 -2,486 0.00% 620,481
2023-09-04 2023-08-30 10.842 58,164 -994 0.00% 630,635
2023-08-30 2023-08-28 10.259 59,158 +1,989 0.00% 606,902
2023-08-28 2023-08-24 10.601 57,169 -995 0.00% 606,047
2023-08-23 2023-08-21 9.816 58,164 -1,988 0.00% 570,965
2023-08-17 2023-08-15 10.199 60,152 +1,988 0.00% 613,470
2023-08-11 2023-08-09 10.762 58,164 -2,485 0.00% 625,955
2023-08-10 2023-08-08 10.822 60,649 -1,989 0.00% 656,358
2023-08-08 2023-08-04 10.360 62,638 +1,989 0.00% 648,904
2023-08-07 2023-08-03 10.722 60,649 +1,988 0.00% 650,258
2023-08-01 2023-07-28 11.023 58,661 -1,491 0.00% 646,644
2023-07-21 2023-07-19 11.788 60,152 +1,988 0.00% 709,060
2023-07-20 2023-07-18 11.627 58,164 -2,982 0.00% 676,265
2023-07-18 2023-07-13 11.426 61,146 +2,982 0.00% 698,637
2023-07-13 2023-07-11 10.923 58,164 +1,492 0.00% 635,315
2023-07-04 2023-06-30 9.837 56,672 +1,988 0.00% 557,458
2023-06-20 2023-06-16 10.983 54,684 -10,439 0.00% 600,604
2023-06-19 2023-06-15 10.460 65,123 +10,439 0.00% 681,197
2023-06-07 2023-06-05 10.583 54,684 +218 0.00% 578,704
2023-06-06 2023-06-02 11.936 54,466 -4,952 0.00% 650,096
2023-05-16 2023-05-12 11.613 59,418 +4,952 0.00% 690,002
2023-05-02 2023-04-27 12.643 54,466 -1,981 0.00% 688,596
2023-04-24 2023-04-20 13.410 56,447 +990 0.00% 756,961
2023-04-20 2023-04-18 13.551 55,457 +991 0.00% 751,525
2023-04-18 2023-04-14 14.077 54,466 -4,952 0.00% 766,696
2023-04-14 2023-04-12 13.693 59,418 -1,485 0.00% 813,603
2023-03-28 2023-03-24 12.320 60,903 +495 0.00% 750,297
2023-03-27 2023-03-23 11.774 60,408 -495 0.00% 711,259
2023-03-22 2023-03-20 10.926 60,903 -991 0.00% 665,427
2023-03-21 2023-03-17 9.846 61,894 -990 0.00% 609,380
2023-03-20 2023-03-16 9.633 62,884 +990 0.00% 605,792
2023-03-16 2023-03-14 9.633 61,894 -1,980 0.00% 596,255
2023-03-15 2023-03-13 9.290 63,874 -15,350 0.00% 593,399
2023-03-03 2023-03-01 8.543 79,224 -10,893 0.00% 676,802
2023-02-15 2023-02-13 8.422 90,117 -12,379 0.00% 758,940
2023-02-07 2023-02-03 9.310 102,496 +1,981 0.00% 954,273
2023-02-06 2023-02-02 9.765 100,515 +7,427 0.00% 981,504
2023-02-03 2023-02-01 9.331 93,088 -990 0.00% 868,561
2023-02-01 2023-01-30 9.108 94,078 +990 0.00% 856,898
2023-01-26 2023-01-19 9.149 93,088 -990 0.00% 851,641
2023-01-18 2023-01-16 9.381 94,078 -9,903 0.00% 882,548
2023-01-17 2023-01-13 9.532 103,981 -495 0.00% 991,199
2023-01-16 2023-01-12 9.482 104,476 -991 0.00% 990,642
2023-01-13 2023-01-11 9.452 105,467 +991 0.00% 996,844
2023-01-11 2023-01-09 9.755 104,476 -2,476 0.00% 1,019,127
2023-01-09 2023-01-05 9.391 106,952 +1,981 0.00% 1,004,400
2023-01-05 2023-01-03 9.240 104,971 -991 0.00% 969,896
2022-12-29 2022-12-23 8.442 105,962 +1,486 0.00% 894,522
2022-12-23 2022-12-21 8.694 104,476 -1,486 0.00% 908,353
2022-12-22 2022-12-20 8.321 105,962 +1,486 0.00% 881,682
2022-12-21 2022-12-19 8.573 104,476 +1,485 0.00% 895,693
2022-12-16 2022-12-14 8.866 102,991 -1,485 0.00% 913,121
2022-12-14 2022-12-12 8.573 104,476 +1,485 0.00% 895,693
2022-12-09 2022-12-07 8.432 102,991 +1,486 0.00% 868,401
2022-12-08 2022-12-06 8.775 101,505 -6,437 0.00% 890,722
2022-12-07 2022-12-05 8.472 107,942 +6,437 0.00% 914,507
2022-12-05 2022-12-01 8.977 101,505 -1,486 0.00% 911,222
2022-12-01 2022-11-29 8.573 102,991 +1,486 0.00% 882,961
2022-11-29 2022-11-25 8.755 101,505 -1,486 0.00% 888,672
2022-11-28 2022-11-24 8.573 102,991 -990 0.00% 882,961
2022-11-23 2022-11-21 8.371 103,981 -5,942 0.00% 870,449
2022-11-22 2022-11-18 8.139 109,923 +495 0.00% 894,661
2022-11-21 2022-11-17 8.220 109,428 -9,903 0.00% 899,472
2022-11-18 2022-11-16 8.361 119,331 +9,903 0.00% 997,742
2022-11-17 2022-11-15 8.482 109,428 +5,942 0.00% 928,202
2022-11-15 2022-11-11 8.492 103,486 -2,971 0.00% 878,845
2022-11-10 2022-11-08 7.725 106,457 -1,980 0.00% 822,376
2022-10-26 2022-10-24 6.170 108,437 -496 0.00% 669,042
2022-10-14 2022-10-12 5.867 108,933 -495 0.00% 639,102
2022-10-11 2022-10-07 5.816 109,428 -9,903 0.00% 636,481
2022-10-10 2022-10-06 5.847 119,331 +9,903 0.00% 697,697
2022-10-05 2022-09-30 5.413 109,428 -7,922 0.00% 592,281
2022-10-03 2022-09-29 5.332 117,350 -1,981 0.00% 625,679
2022-09-30 2022-09-28 5.281 119,331 +9,903 0.00% 630,216
2022-09-29 2022-09-27 5.514 109,428 -9,903 0.00% 603,331
2022-09-28 2022-09-26 5.483 119,331 +9,903 0.00% 654,317
2022-09-26 2022-09-22 5.837 109,428 -12,874 0.00% 638,691
2022-09-21 2022-09-19 5.645 122,302 +496 0.00% 690,367
2022-09-19 2022-09-15 5.867 121,806 -7,923 0.00% 714,627
2022-09-16 2022-09-14 5.796 129,729 +7,923 0.01% 751,941
2022-09-15 2022-09-13 6.039 121,806 +2,970 0.00% 735,537
2022-09-14 2022-09-09 5.998 118,836 +9,903 0.00% 712,803
2022-09-09 2022-09-07 5.948 108,933 -7,922 0.00% 647,902
2022-09-08 2022-09-06 6.150 116,855 -3,466 0.00% 718,620
2022-09-07 2022-09-05 6.049 120,321 -1,981 0.00% 727,785
2022-09-06 2022-09-02 6.241 122,302 +9,903 0.00% 763,232
2022-09-02 2022-08-31 6.745 112,399 +495 0.00% 758,182
2022-09-01 2022-08-30 6.614 111,904 -3,961 0.00% 740,153
2022-08-31 2022-08-29 6.675 115,865 -4,456 0.00% 773,372
2022-08-30 2022-08-26 6.816 120,321 +8,913 0.00% 820,125
2022-08-29 2022-08-25 6.978 111,408 -7,923 0.00% 777,373
2022-08-26 2022-08-24 6.806 119,331 +7,923 0.00% 812,172
2022-08-23 2022-08-19 7.260 111,408 +1,485 0.00% 808,872
2022-08-22 2022-08-18 7.240 109,923 +1,981 0.00% 795,871
2022-08-18 2022-08-16 7.533 107,942 +1,485 0.00% 813,138
2022-08-16 2022-08-12 7.705 106,457 -990 0.00% 820,226
2022-08-09 2022-08-05 7.604 107,447 +990 0.00% 817,004
2022-08-04 2022-08-02 7.573 106,457 -495 0.00% 806,251
2022-08-03 2022-08-01 7.483 106,952 -1,981 0.00% 800,280
2022-08-01 2022-07-28 7.250 108,933 -49,514 0.00% 789,803
2022-07-27 2022-07-25 6.786 158,447 -5,942 0.01% 1,075,197
2022-07-26 2022-07-22 6.624 164,389 +5,942 0.01% 1,088,959
2022-07-25 2022-07-21 6.564 158,447 -9,903 0.01% 1,039,997
2022-07-22 2022-07-20 6.665 168,350 -19,806 0.01% 1,121,997
2022-07-20 2022-07-18 6.624 188,156 +19,806 0.01% 1,246,398
2022-07-18 2022-07-14 6.715 168,350 -19,806 0.01% 1,130,497
2022-07-13 2022-07-11 6.604 188,156 +9,903 0.01% 1,242,598
2022-07-12 2022-07-08 6.745 178,253 -9,903 0.01% 1,202,398
2022-07-08 2022-07-06 6.705 188,156 -42,583 0.01% 1,261,598
2022-07-05 2022-06-30 6.927 230,739 +12,874 0.01% 1,598,379
2022-07-04 2022-06-29 6.978 217,865 +1,980 0.01% 1,520,198
2022-06-30 2022-06-28 7.149 215,885 -990 0.01% 1,543,443
2022-06-29 2022-06-27 7.099 216,875 +7,922 0.01% 1,539,570
2022-06-28 2022-06-24 6.927 208,953 +18,321 0.01% 1,447,463
2022-06-27 2022-06-23 7.170 190,632 +3,466 0.01% 1,366,749
2022-06-24 2022-06-22 7.089 187,166 +10,893 0.01% 1,326,780
2022-06-22 2022-06-20 7.149 176,273 +9,903 0.01% 1,260,242
2022-06-21 2022-06-17 7.240 166,370 +19,806 0.01% 1,204,561
2022-06-20 2022-06-16 6.917 146,564 +19,806 0.01% 1,013,801
2022-06-17 2022-06-15 7.170 126,758 -1,485 0.00% 908,800
2022-06-16 2022-06-14 7.048 128,243 +17,330 0.00% 903,907
2022-06-10 2022-06-08 7.301 110,913 -1,486 0.00% 809,758
2022-06-09 2022-06-07 7.069 112,399 +495 0.00% 794,502
2022-05-30 2022-05-26 7.008 111,904 +496 0.00% 784,223
2022-05-27 2022-05-25 7.069 111,408 +3,466 0.00% 787,497
2022-05-13 2022-05-11 6.614 107,942 -3,962 0.00% 713,948
2022-05-12 2022-05-10 6.554 111,904 -3,961 0.00% 733,373
2022-05-05 2022-05-03 7.240 115,865 +495 0.00% 838,892
2022-05-03 2022-04-28 7.230 115,370 +496 0.00% 834,143
2022-04-29 2022-04-27 7.321 114,874 +2,970 0.00% 840,997
2022-04-28 2022-04-26 7.260 111,904 +2,476 0.00% 812,474
2022-04-27 2022-04-25 7.624 109,428 +2,476 0.00% 834,277
2022-04-22 2022-04-20 8.361 106,952 -4,952 0.00% 894,240
2022-04-21 2022-04-19 9.159 111,904 +2,971 0.00% 1,024,915
2022-04-19 2022-04-13 9.078 108,933 -3,961 0.00% 988,904
2022-04-14 2022-04-12 8.169 112,894 -990 0.00% 922,262
2022-04-12 2022-04-08 7.775 113,884 -2,476 0.00% 885,499
2022-04-11 2022-04-07 7.422 116,360 -2,971 0.00% 863,626
2022-04-01 2022-03-30 7.210 119,331 +2,971 0.00% 860,372
2022-03-31 2022-03-29 7.079 116,360 +495 0.00% 823,676
2022-03-24 2022-03-22 7.281 115,865 -36,641 0.00% 843,572
2022-03-23 2022-03-21 7.170 152,506 +36,641 0.01% 1,093,402
2022-03-18 2022-03-16 7.038 115,865 -22,281 0.00% 815,492
2022-03-17 2022-03-15 6.513 138,146 +2,971 0.01% 899,773
2022-03-15 2022-03-11 7.866 135,175 +990 0.01% 1,063,331
2022-03-14 2022-03-10 8.058 134,185 -1,981 0.01% 1,081,289
2022-03-11 2022-03-09 8.290 136,166 -11,883 0.01% 1,128,877
2022-03-10 2022-03-08 7.866 148,049 -9,903 0.01% 1,164,602
2022-03-09 2022-03-07 8.038 157,952 +17,825 0.01% 1,269,618
2022-03-07 2022-03-03 7.089 140,127 -6,437 0.01% 993,330
2022-03-03 2022-03-01 6.846 146,564 -1,980 0.01% 1,003,441
2022-03-02 2022-02-28 7.018 148,544 -19,806 0.01% 1,042,497
2022-03-01 2022-02-25 6.958 168,350 +24,262 0.01% 1,171,297
2022-02-28 2022-02-24 7.281 144,088 -990 0.01% 1,049,054
2022-02-24 2022-02-22 7.301 145,078 -17,826 0.01% 1,059,192
2022-02-23 2022-02-21 7.180 162,904 +2,476 0.01% 1,169,597
2022-02-22 2022-02-18 7.028 160,428 +3,961 0.01% 1,127,520
2022-02-17 2022-02-15 6.927 156,467 +495 0.01% 1,083,881
2022-02-16 2022-02-14 6.937 155,972 +495 0.01% 1,082,027
2022-02-10 2022-02-08 6.533 155,477 -2,475 0.01% 1,015,793
2022-01-24 2022-01-20 6.907 157,952 -1,981 0.01% 1,090,978
2022-01-20 2022-01-18 6.160 159,933 +495 0.01% 985,151
2022-01-11 2022-01-07 5.907 159,438 +2,476 0.01% 941,852
2022-01-10 2022-01-06 5.958 156,962 +495 0.01% 935,150
2022-01-07 2022-01-05 6.150 156,467 +495 0.01% 962,221
2022-01-06 2022-01-04 6.342 155,972 -5,941 0.01% 989,102
2022-01-05 2022-01-03 6.624 161,913 +5,941 0.01% 1,072,557
2021-12-29 2021-12-24 6.725 155,972 -495 0.01% 1,048,952
2021-12-23 2021-12-21 6.503 156,467 +495 0.01% 1,017,521
2021-12-17 2021-12-15 6.453 155,972 +495 0.01% 1,006,427
2021-12-16 2021-12-14 6.564 155,477 -9,903 0.01% 1,020,503
2021-12-15 2021-12-13 6.604 165,380 +9,903 0.01% 1,092,183
2021-12-07 2021-12-03 7.200 155,477 -4,951 0.01% 1,119,413
2021-12-06 2021-12-02 7.594 160,428 +4,951 0.01% 1,218,240
2021-11-30 2021-11-26 7.937 155,477 +1,981 0.01% 1,234,024
2021-11-29 2021-11-25 8.038 153,496 -3,961 0.01% 1,233,800
2021-11-26 2021-11-24 8.129 157,457 -10,893 0.01% 1,279,949
2021-11-23 2021-11-19 7.584 168,350 -24,263 0.01% 1,276,697
2021-11-22 2021-11-18 7.483 192,613 -7,922 0.01% 1,441,247
2021-11-18 2021-11-16 6.816 200,535 -19,806 0.01% 1,366,875
2021-11-15 2021-11-11 6.877 220,341 -19,806 0.01% 1,515,225
2021-11-12 2021-11-10 6.362 240,147 -495 0.01% 1,527,751
2021-11-11 2021-11-09 6.140 240,642 +11,884 0.01% 1,477,440
2021-11-10 2021-11-08 6.200 228,758 +10,893 0.01% 1,418,337
2021-11-05 2021-11-03 5.695 217,865 -495 0.01% 1,240,799
2021-11-04 2021-11-02 5.574 218,360 +495 0.01% 1,217,158
2021-11-02 2021-10-29 5.625 217,865 +9,903 0.01% 1,225,399
2021-11-01 2021-10-28 5.695 207,962 +990 0.01% 1,184,399
2021-10-28 2021-10-26 5.816 206,972 -9,408 0.01% 1,203,840
2021-10-26 2021-10-22 5.756 216,380 -49,515 0.01% 1,245,451
2021-10-25 2021-10-21 5.726 265,895 +4,952 0.01% 1,522,397
2021-10-22 2021-10-20 5.938 260,943 -9,903 0.01% 1,549,379
2021-10-21 2021-10-19 5.938 270,846 +9,903 0.01% 1,608,179
2021-10-08 2021-10-06 5.514 260,943 -1,981 0.01% 1,438,709
2021-10-05 2021-09-30 5.534 262,924 +991 0.01% 1,454,942
2021-09-27 2021-09-23 5.837 261,933 +7,922 0.01% 1,528,808
2021-09-24 2021-09-21 5.726 254,011 -7,922 0.01% 1,454,355
2021-09-15 2021-09-13 6.857 261,933 +7,922 0.01% 1,795,952
2021-09-14 2021-09-10 6.695 254,011 -9,408 0.01% 1,700,595
2021-09-13 2021-09-09 6.675 263,419 +9,903 0.01% 1,758,261
2021-09-08 2021-09-06 6.786 253,516 -19,806 0.01% 1,720,321
2021-08-30 2021-08-26 6.230 273,322 -495 0.01% 1,702,921
2021-08-27 2021-08-25 6.140 273,817 +1,981 0.01% 1,681,120
2021-08-26 2021-08-24 6.321 271,836 +17,825 0.01% 1,718,368
2021-08-25 2021-08-23 6.402 254,011 +2,971 0.01% 1,626,210
2021-08-19 2021-08-17 6.735 251,040 +4,951 0.01% 1,690,844
2021-08-17 2021-08-13 6.998 246,089 +495 0.01% 1,722,107
2021-08-11 2021-08-09 6.947 245,594 +13,369 0.01% 1,706,243
2021-08-09 2021-08-05 7.200 232,225 -8,912 0.01% 1,671,988
2021-08-06 2021-08-04 7.260 241,137 -495 0.01% 1,750,764
2021-08-05 2021-08-03 7.109 241,632 +8,912 0.01% 1,717,758
2021-08-04 2021-08-02 7.372 232,720 +495 0.01% 1,715,502
2021-08-03 2021-07-30 7.674 232,225 -3,961 0.01% 1,782,204
2021-08-02 2021-07-29 7.654 236,186 -7,427 0.01% 1,807,832
2021-07-29 2021-07-27 7.271 243,613 -8,913 0.01% 1,771,200
2021-07-26 2021-07-22 7.240 252,526 -4,951 0.01% 1,828,353
2021-07-23 2021-07-21 6.907 257,477 +2,971 0.01% 1,778,399
2021-07-22 2021-07-20 7.099 254,506 +13,864 0.01% 1,806,709
2021-07-19 2021-07-15 7.513 240,642 +2,971 0.01% 1,807,920
2021-07-16 2021-07-14 7.392 237,671 +990 0.01% 1,756,799
2021-07-14 2021-07-12 7.392 236,681 +2,971 0.01% 1,749,481
2021-07-13 2021-07-09 7.442 233,710 -9,903 0.01% 1,739,320
2021-07-12 2021-07-08 7.432 243,613 +990 0.01% 1,810,560
2021-07-08 2021-07-06 7.786 242,623 +1,981 0.01% 1,888,953
2021-07-05 2021-06-30 7.452 240,642 +495 0.01% 1,793,340
2021-06-29 2021-06-25 7.887 240,147 +44,068 0.01% 1,893,926
2021-06-17 2021-06-15 8.048 196,079 +2,971 0.01% 1,578,062
2021-06-16 2021-06-11 8.280 193,108 +5,447 0.01% 1,599,002
2021-06-09 2021-06-07 8.332 187,661 +1,388 0.01% 1,563,569
2021-05-31 2021-05-27 8.291 186,273 -9,830 0.01% 1,544,424
2021-05-28 2021-05-26 8.383 196,103 +7,864 0.01% 1,643,881
2021-05-24 2021-05-20 8.383 188,239 +983 0.01% 1,577,959
2021-05-21 2021-05-18 8.698 187,256 -1,966 0.01% 1,628,774
2021-05-13 2021-05-11 8.169 189,222 -14,745 0.01% 1,545,775
2021-05-12 2021-05-10 8.708 203,967 -2,949 0.01% 1,776,203
2021-05-11 2021-05-07 8.159 206,916 +3,932 0.01% 1,688,214
2021-05-04 2021-04-30 7.172 202,984 +58,979 0.01% 1,455,828
2021-04-13 2021-04-09 7.742 144,005 -492 0.01% 1,114,862
2021-04-12 2021-04-08 7.538 144,497 -10,813 0.01% 1,089,271
2021-04-09 2021-04-07 7.345 155,310 -1,474 0.01% 1,140,764
2021-03-31 2021-03-29 7.152 156,784 -491 0.01% 1,121,285
2021-03-30 2021-03-26 7.142 157,275 +983 0.01% 1,123,197
2021-03-26 2021-03-24 7.365 156,292 +491 0.01% 1,151,156
2021-03-23 2021-03-19 7.803 155,801 -1,966 0.01% 1,215,695
2021-03-22 2021-03-18 7.752 157,767 +1,966 0.01% 1,223,010
2021-03-17 2021-03-15 7.650 155,801 +491 0.01% 1,191,920
2021-03-16 2021-03-12 7.711 155,310 -9,338 0.01% 1,197,644
2021-03-15 2021-03-11 7.976 164,648 +9,830 0.01% 1,313,202
2021-03-12 2021-03-10 7.732 154,818 +491 0.01% 1,197,000
2021-03-09 2021-03-05 7.589 154,327 +2,949 0.01% 1,171,223
2021-03-08 2021-03-04 7.833 151,378 +983 0.01% 1,185,803
2021-03-04 2021-03-02 8.027 150,395 +9,830 0.01% 1,207,173
2021-03-02 2021-02-26 7.986 140,565 +1,475 0.01% 1,122,550
2021-03-01 2021-02-25 8.464 139,090 +1,474 0.01% 1,177,276
2021-02-25 2021-02-23 8.861 137,616 -8,847 0.01% 1,219,400
2021-02-24 2021-02-22 8.912 146,463 -15,236 0.01% 1,305,242
2021-02-23 2021-02-19 8.576 161,699 +9,830 0.01% 1,386,736
2021-02-17 2021-02-11 8.596 151,869 -983 0.01% 1,305,524
2021-02-16 2021-02-09 8.444 152,852 +983 0.01% 1,290,649
2021-02-09 2021-02-05 8.322 151,869 +2,949 0.01% 1,263,809
2021-02-04 2021-02-02 8.698 148,920 +491 0.01% 1,295,323
2021-02-03 2021-02-01 8.851 148,429 -491 0.01% 1,313,702
2021-02-01 2021-01-28 8.576 148,920 +3,440 0.01% 1,277,143
2021-01-27 2021-01-25 9.075 145,480 +8,847 0.01% 1,320,162
2021-01-26 2021-01-22 9.003 136,633 -492 0.01% 1,230,149
2021-01-25 2021-01-21 9.359 137,125 -3,931 0.01% 1,283,404
2021-01-22 2021-01-20 9.400 141,056 -22,117 0.01% 1,325,936
2021-01-21 2021-01-19 9.176 163,173 +15,236 0.01% 1,497,317
2021-01-20 2021-01-18 9.003 147,937 -14,745 0.01% 1,331,923
2021-01-19 2021-01-15 9.125 162,682 +9,830 0.01% 1,484,537
2021-01-18 2021-01-14 8.952 152,852 +7,864 0.01% 1,368,399
2021-01-15 2021-01-13 9.044 144,988 +11,304 0.01% 1,311,272
2021-01-12 2021-01-08 9.604 133,684 -10,813 0.01% 1,283,839
2021-01-07 2021-01-05 9.807 144,497 -6,389 0.01% 1,417,082
2021-01-06 2021-01-04 9.665 150,886 -7,864 0.01% 1,458,249
2021-01-04 2020-12-29 9.247 158,750 -31,455 0.01% 1,468,036
2020-12-30 2020-12-28 9.217 190,205 -153,835 0.01% 1,753,110
2020-12-29 2020-12-24 9.176 344,040 -32,930 0.01% 3,156,999
2020-12-28 2020-12-22 9.359 376,970 +203,967 0.01% 3,528,203
2020-12-23 2020-12-21 10.072 173,003 -14,745 0.01% 1,742,400
2020-12-22 2020-12-18 10.092 187,748 -83,552 0.01% 1,894,724
2020-12-21 2020-12-17 8.749 271,300 +90,433 0.01% 2,373,598
2020-12-18 2020-12-16 8.749 180,867 +492 0.01% 1,582,402
2020-12-17 2020-12-15 8.780 180,375 +1,966 0.01% 1,583,602
2020-12-16 2020-12-14 8.993 178,409 +3,440 0.01% 1,604,457
2020-12-14 2020-12-10 9.593 174,969 +3,932 0.01% 1,678,540
2020-12-10 2020-12-08 10.082 171,037 +491 0.01% 1,724,339
2020-12-08 2020-12-04 10.336 170,546 -2,457 0.01% 1,762,764
2020-12-04 2020-12-02 10.122 173,003 +491 0.01% 1,751,200
2020-11-27 2020-11-25 9.868 172,512 +4,424 0.01% 1,702,355
2020-11-26 2020-11-24 10.041 168,088 +22,608 0.01% 1,687,768
2020-11-25 2020-11-23 10.478 145,480 -7,864 0.01% 1,524,402
2020-11-24 2020-11-20 10.295 153,344 +27,032 0.01% 1,578,724
2020-11-23 2020-11-19 10.377 126,312 +19,660 0.00% 1,310,701
2020-11-20 2020-11-18 10.519 106,652 +9,829 0.00% 1,121,886
2020-11-17 2020-11-13 10.519 96,823 -7,863 0.00% 1,018,493
2020-11-13 2020-11-11 10.173 104,686 +6,880 0.00% 1,064,995
2020-11-12 2020-11-10 10.621 97,806 +12,779 0.00% 1,038,783
2020-11-10 2020-11-06 11.618 85,027 -1,966 0.00% 987,829
2020-11-04 2020-11-02 10.743 86,993 -491 0.00% 934,560
2020-11-03 2020-10-30 10.122 87,484 +491 0.00% 885,545
2020-10-27 2020-10-22 10.336 86,993 +31,455 0.00% 899,160
2020-10-23 2020-10-21 10.560 55,538 -1,966 0.00% 586,471
2020-10-19 2020-10-15 10.377 57,504 +983 0.00% 596,702
2020-10-16 2020-10-14 10.275 56,521 -491 0.00% 580,751
2020-10-08 2020-10-06 10.000 57,012 -492 0.00% 570,136
2020-10-05 2020-09-29 9.471 57,504 +492 0.00% 544,636
2020-09-25 2020-09-23 9.817 57,012 +1,966 0.00% 559,697
2020-09-22 2020-09-18 10.621 55,046 -492 0.00% 584,636
2020-09-21 2020-09-17 10.987 55,538 -6,881 0.00% 610,201
2020-09-17 2020-09-15 10.377 62,419 -1,966 0.00% 647,703
2020-09-16 2020-09-14 9.797 64,385 -10,321 0.00% 630,768
2020-09-14 2020-09-10 8.596 74,706 -983 0.00% 642,201
2020-09-11 2020-09-09 8.596 75,689 -491 0.00% 650,652
2020-09-10 2020-09-08 8.729 76,180 +983 0.00% 664,947
2020-09-08 2020-09-04 8.963 75,197 +1,966 0.00% 673,962
2020-09-04 2020-09-02 9.176 73,231 -4,915 0.00% 671,986
2020-09-03 2020-09-01 9.156 78,146 +7,372 0.00% 715,498
2020-09-02 2020-08-31 8.830 70,774 +492 0.00% 624,960
2020-08-28 2020-08-26 9.105 70,282 +491 0.00% 639,921
2020-08-24 2020-08-20 9.288 69,791 -14,745 0.00% 648,230
2020-08-21 2020-08-19 9.247 84,536 +5,898 0.00% 781,744
2020-08-20 2020-08-18 9.461 78,638 -5,406 0.00% 744,003
2020-08-19 2020-08-17 9.085 84,044 -6,881 0.00% 763,514
2020-08-18 2020-08-14 8.871 90,925 +5,406 0.00% 806,601
2020-08-17 2020-08-13 8.851 85,519 -10,812 0.00% 756,904
2020-08-14 2020-08-12 8.851 96,331 +2,949 0.00% 852,598
2020-08-13 2020-08-11 9.288 93,382 +1,966 0.00% 867,347
2020-08-12 2020-08-10 9.827 91,416 +6,880 0.00% 898,376
2020-08-11 2020-08-07 10.356 84,536 -3,440 0.00% 875,485
2020-08-10 2020-08-06 10.682 87,976 -21,625 0.00% 939,750
2020-08-07 2020-08-05 10.000 109,601 +15,727 0.01% 1,096,042
2020-08-05 2020-08-03 9.736 93,874 +1,966 0.01% 913,937
2020-08-04 2020-07-31 9.827 91,908 +4,915 0.01% 903,211
2020-08-03 2020-07-30 9.583 86,993 -5,898 0.01% 833,670
2020-07-31 2020-07-29 10.021 92,891 +3,932 0.01% 930,827
2020-07-30 2020-07-28 9.797 88,959 +22,608 0.01% 871,516
2020-07-29 2020-07-27 11.150 66,351 +1,966 0.01% 739,805
2020-07-28 2020-07-24 10.194 64,385 -4,915 0.01% 656,314
2020-07-27 2020-07-23 10.316 69,300 +4,915 0.01% 714,875
2020-07-24 2020-07-22 10.234 64,385 -4,915 0.01% 658,934
2020-07-23 2020-07-21 10.122 69,300 +492 0.01% 701,480
2020-07-16 2020-07-14 9.990 68,808 +4,915 0.01% 687,400
2020-07-13 2020-07-09 10.763 63,893 -12,779 0.01% 687,698
2020-07-10 2020-07-08 10.356 76,672 -7,864 0.01% 794,042
2020-07-09 2020-07-07 9.736 84,536 -5,406 0.01% 823,024
2020-07-07 2020-07-03 9.359 89,942 -1,966 0.01% 841,801
2020-07-06 2020-07-02 9.339 91,908 -2,457 0.01% 858,331
2020-06-30 2020-06-26 9.258 94,365 -1,966 0.01% 873,597
2020-06-24 2020-06-22 8.851 96,331 -2,949 0.01% 852,598
2020-06-19 2020-06-17 8.484 99,280 +5,406 0.01% 842,339
2020-06-16 2020-06-12 9.024 93,874 +1,966 0.01% 847,087
2020-06-15 2020-06-11 9.237 91,908 +2,949 0.01% 848,981
2020-06-11 2020-06-09 8.942 88,959 +3,932 0.01% 795,496
2020-06-10 2020-06-08 8.977 85,027 +491 0.01% 763,260
2020-06-09 2020-06-05 9.161 84,536 +420 0.01% 774,410
2020-06-08 2020-06-04 9.242 84,116 +3,913 0.01% 777,442
2020-05-29 2020-05-27 9.519 80,203 +1,956 0.01% 763,416
2020-05-28 2020-05-26 10.040 78,247 -1,956 0.01% 785,598
2020-05-26 2020-05-22 9.887 80,203 +1,956 0.01% 792,936
2020-05-25 2020-05-21 10.101 78,247 -1,956 0.01% 790,398
2020-05-21 2020-05-19 9.764 80,203 +1,956 0.01% 783,096
2020-05-20 2020-05-18 10.326 78,247 +5,379 0.01% 807,998
2020-05-19 2020-05-15 9.611 72,868 -9,781 0.01% 700,303
2020-05-18 2020-05-14 9.069 82,649 -14,671 0.01% 749,518
2020-05-15 2020-05-13 9.120 97,320 -22,496 0.01% 887,540
2020-05-12 2020-05-08 9.488 119,816 -3,912 0.01% 1,136,799
2020-04-29 2020-04-27 9.263 123,728 -489 0.01% 1,146,086
2020-04-28 2020-04-24 9.549 124,217 -490 0.01% 1,186,175
2020-04-27 2020-04-23 9.253 124,707 +1,468 0.01% 1,153,879
2020-04-23 2020-04-21 8.926 123,239 +489 0.01% 1,099,977
2020-04-17 2020-04-15 8.496 122,750 -5,869 0.01% 1,042,902
2020-04-16 2020-04-14 8.609 128,619 +5,869 0.01% 1,107,231
2020-04-09 2020-04-07 8.404 122,750 -4,891 0.01% 1,031,607
2020-04-07 2020-04-03 7.893 127,641 -9,781 0.01% 1,007,462
2020-04-06 2020-04-02 7.852 137,422 +9,781 0.01% 1,079,042
2020-04-02 2020-03-31 7.954 127,641 -17,605 0.01% 1,015,292
2020-04-01 2020-03-30 7.760 145,246 -2,935 0.01% 1,127,112
2020-03-31 2020-03-27 7.872 148,181 +19,562 0.01% 1,166,552
2020-03-30 2020-03-26 8.057 128,619 -7,825 0.01% 1,036,221
2020-03-27 2020-03-25 8.108 136,444 +11,737 0.01% 1,106,238
2020-03-26 2020-03-24 7.862 124,707 -34,722 0.01% 980,479
2020-03-25 2020-03-23 6.686 159,429 +29,832 0.02% 1,066,022
2020-03-24 2020-03-20 7.740 129,597 -14,671 0.01% 1,003,025
2020-03-23 2020-03-19 7.300 144,268 -139,867 0.01% 1,053,148
2020-03-20 2020-03-18 7.709 284,135 +52,817 0.03% 2,190,368
2020-03-19 2020-03-17 7.750 231,318 +489 0.02% 1,792,667
2020-03-18 2020-03-16 7.832 230,829 +1,956 0.02% 1,807,757
2020-03-17 2020-03-13 8.179 228,873 +9,781 0.02% 1,871,999
2020-03-16 2020-03-12 8.568 219,092 +85,094 0.02% 1,877,118
2020-03-13 2020-03-11 8.997 133,998 +15,649 0.01% 1,205,597
2020-03-11 2020-03-09 9.682 118,349 -5,868 0.01% 1,145,871
2020-03-10 2020-03-06 9.866 124,217 -4,891 0.01% 1,225,545
2020-03-06 2020-03-04 9.733 129,108 +5,869 0.01% 1,256,641
2020-03-02 2020-02-27 9.907 123,239 -5,869 0.01% 1,220,936
2020-02-28 2020-02-26 9.754 129,108 -29,343 0.01% 1,259,281
2020-02-27 2020-02-25 9.600 158,451 -17,605 0.02% 1,521,183
2020-02-26 2020-02-24 9.989 176,056 -146,714 0.02% 1,758,597
2020-02-25 2020-02-21 9.703 322,770 -195,618 0.03% 3,131,702
2020-02-24 2020-02-20 9.396 518,388 -165,786 0.05% 4,870,701
2020-02-21 2020-02-19 9.048 684,174 -978 0.07% 6,190,573
2020-02-20 2020-02-18 8.813 685,152 +2,934 0.07% 6,038,307
2020-02-19 2020-02-17 8.793 682,218 +5,868 0.07% 5,998,500
2020-02-17 2020-02-13 8.772 676,350 -978 0.07% 5,933,074
2020-02-14 2020-02-12 8.578 677,328 -4,890 0.07% 5,810,078
2020-02-13 2020-02-11 8.506 682,218 -19,562 0.07% 5,803,200
2020-02-11 2020-02-07 8.517 701,780 +19,562 0.07% 5,976,776
2020-02-10 2020-02-06 8.496 682,218 -44,014 0.07% 5,796,225
2020-02-07 2020-02-05 8.506 726,232 -49,883 0.07% 6,177,599
2020-02-06 2020-02-04 8.476 776,115 +54,773 0.08% 6,578,117
2020-02-05 2020-02-03 8.588 721,342 +38,146 0.07% 6,195,003
2020-02-03 2020-01-30 9.130 683,196 -489 0.07% 6,237,604
2020-01-31 2020-01-29 8.864 683,685 -4,891 0.07% 6,060,328
2020-01-30 2020-01-24 9.099 688,576 +7,825 0.07% 6,265,603
2020-01-29 2020-01-22 9.365 680,751 -9,781 0.07% 6,375,361
2020-01-23 2020-01-21 9.294 690,532 -6,357 0.07% 6,417,542
2020-01-22 2020-01-20 9.396 696,889 +5,868 0.07% 6,547,871
2020-01-21 2020-01-17 9.294 691,021 -20,051 0.07% 6,422,086
2020-01-20 2020-01-16 9.099 711,072 +5,869 0.07% 6,470,303
2020-01-16 2020-01-14 9.079 705,203 -112,481 0.07% 6,402,478
2020-01-15 2020-01-13 8.997 817,684 -226,917 0.08% 7,356,804
2020-01-14 2020-01-10 8.946 1,044,601 +54,284 0.10% 9,345,004
2020-01-13 2020-01-09 9.171 990,317 -34,233 0.10% 9,082,129
2020-01-10 2020-01-08 9.519 1,024,550 +171,655 0.10% 9,752,228
2020-01-09 2020-01-07 9.457 852,895 -83,627 0.08% 8,066,002
2020-01-08 2020-01-06 9.631 936,522 +51,839 0.09% 9,019,654
2020-01-07 2020-01-03 9.181 884,683 -426,447 0.09% 8,122,412
2020-01-06 2020-01-02 8.742 1,311,130 +129,108 0.13% 11,461,274
2020-01-03 2019-12-31 8.803 1,182,022 +87,539 0.12% 10,405,183
2020-01-02 2019-12-27 8.670 1,094,483 +213,224 0.11% 9,489,119
2019-12-30 2019-12-24 8.517 881,259 -41,080 0.09% 7,505,326
2019-12-27 2019-12-20 8.404 922,339 +41,569 0.09% 7,751,458
2019-12-23 2019-12-19 8.506 880,770 -37,168 0.09% 7,492,157
2019-12-20 2019-12-18 8.343 917,938 +33,255 0.09% 7,658,161
2019-12-19 2019-12-17 8.363 884,683 -223,004 0.09% 7,398,812
2019-12-18 2019-12-16 8.281 1,107,687 +258,705 0.11% 9,173,247
2019-12-17 2019-12-13 8.281 848,982 +460,680 0.08% 7,030,796
2019-12-16 2019-12-12 8.363 388,302 -11,248 0.04% 3,247,461
2019-12-13 2019-12-11 8.322 399,550 -112,969 0.04% 3,325,191
2019-12-12 2019-12-10 8.200 512,519 -43,036 0.05% 4,202,477
2019-12-11 2019-12-09 8.189 555,555 -8,803 0.05% 4,549,677
2019-12-10 2019-12-06 8.271 564,358 +108,568 0.05% 4,667,929
2019-12-09 2019-12-05 8.281 455,790 +75,313 0.04% 3,774,599
2019-12-06 2019-12-04 8.803 380,477 -14,672 0.04% 3,349,289
2019-12-05 2019-12-03 8.261 395,149 +1,957 0.04% 3,264,324
2019-12-04 2019-12-02 8.261 393,192 +14,671 0.04% 3,248,157
2019-12-03 2019-11-29 8.281 378,521 -1,956 0.04% 3,134,700
2019-12-02 2019-11-28 8.373 380,477 +2,934 0.04% 3,185,909
2019-11-29 2019-11-27 8.353 377,543 -9,292 0.04% 3,153,621
2019-11-28 2019-11-26 8.302 386,835 +5,869 0.04% 3,211,462
2019-11-26 2019-11-22 8.343 380,966 -6,847 0.04% 3,178,318
2019-11-25 2019-11-21 8.343 387,813 +1,956 0.04% 3,235,441
2019-11-21 2019-11-19 8.496 385,857 -16,627 0.04% 3,278,298
2019-11-20 2019-11-18 8.333 402,484 +9,781 0.04% 3,353,723
2019-11-19 2019-11-15 8.455 392,703 +3,912 0.04% 3,320,403
2019-11-18 2019-11-14 8.455 388,791 +9,781 0.04% 3,287,326
2019-11-15 2019-11-13 8.517 379,010 -19,562 0.04% 3,227,875
2019-11-14 2019-11-12 8.363 398,572 +23,963 0.04% 3,333,351
2019-11-13 2019-11-11 8.721 374,609 -2,445 0.04% 3,266,993
2019-11-12 2019-11-08 8.803 377,054 -978 0.04% 3,319,156
2019-11-11 2019-11-07 8.834 378,032 -75,313 0.04% 3,339,361
2019-11-08 2019-11-06 8.752 453,345 -48,904 0.04% 3,967,561
2019-11-07 2019-11-05 8.782 502,249 +98,787 0.05% 4,410,961
2019-11-06 2019-11-04 9.007 403,462 +17,605 0.04% 3,634,122
2019-11-05 2019-11-01 8.997 385,857 -45,970 0.04% 3,471,603
2019-11-04 2019-10-31 8.905 431,827 -85,094 0.04% 3,845,466
2019-11-01 2019-10-30 8.864 516,921 -19,562 0.05% 4,582,097
2019-10-31 2019-10-29 8.793 536,483 +178,502 0.05% 4,717,104
2019-10-30 2019-10-28 9.181 357,981 -6,847 0.03% 3,286,679
2019-10-29 2019-10-25 9.171 364,828 -91,451 0.04% 3,345,813
2019-10-28 2019-10-24 8.844 456,279 +1,956 0.04% 4,035,224
2019-10-25 2019-10-23 8.895 454,323 -2,934 0.04% 4,041,150
2019-10-24 2019-10-22 8.823 457,257 +4,890 0.04% 4,034,523
2019-10-23 2019-10-21 8.915 452,367 +3,913 0.04% 4,033,002
2019-10-21 2019-10-17 9.018 448,454 -19,562 0.04% 4,043,966
2019-10-18 2019-10-16 9.069 468,016 -3,913 0.05% 4,244,293
2019-10-17 2019-10-15 9.058 471,929 +5,869 0.05% 4,274,953
2019-10-16 2019-10-14 9.028 466,060 +9,781 0.05% 4,207,494
2019-10-15 2019-10-11 9.365 456,279 +7,825 0.04% 4,273,138
2019-10-14 2019-10-10 9.539 448,454 +6,357 0.04% 4,277,801
2019-10-11 2019-10-09 9.825 442,097 -16,138 0.04% 4,343,721
2019-10-10 2019-10-08 9.253 458,235 +1,956 0.04% 4,239,922
2019-10-09 2019-10-04 9.427 456,279 +8,314 0.04% 4,301,128
2019-10-08 2019-10-03 9.580 447,965 -6,847 0.04% 4,291,456
2019-10-04 2019-10-02 9.335 454,812 -17,606 0.04% 4,245,450
2019-10-03 2019-09-30 9.273 472,418 -3,912 0.05% 4,380,813
2019-09-30 2019-09-26 9.406 476,330 +22,007 0.05% 4,480,400
2019-09-27 2019-09-25 9.866 454,323 +6,358 0.04% 4,482,425
2019-09-26 2019-09-24 9.897 447,965 +11,737 0.04% 4,433,436
2019-09-25 2019-09-23 9.866 436,228 +46,948 0.04% 4,303,897
2019-09-24 2019-09-20 9.948 389,280 -5,869 0.04% 3,872,540
2019-09-23 2019-09-19 9.549 395,149 -7,824 0.04% 3,773,365
2019-09-20 2019-09-18 9.427 402,973 -2,935 0.04% 3,798,638
2019-09-19 2019-09-17 9.457 405,908 +979 0.04% 3,838,755
2019-09-18 2019-09-16 9.559 404,929 -6,847 0.04% 3,870,896
2019-09-16 2019-09-12 9.447 411,776 +26,408 0.04% 3,890,039
2019-09-13 2019-09-11 9.539 385,368 +4,891 0.04% 3,676,024
2019-09-11 2019-09-09 9.631 380,477 -11,737 0.04% 3,664,378
2019-09-10 2019-09-06 9.692 392,214 -333,040 0.04% 3,801,478
2019-09-09 2019-09-05 10.347 725,254 +86,072 0.07% 7,503,980
2019-09-06 2019-09-04 10.408 639,182 +210,289 0.06% 6,652,629
2019-09-05 2019-09-03 10.388 428,893 +23,475 0.04% 4,455,164
2019-09-04 2019-09-02 10.326 405,418 +61,619 0.04% 4,186,445
2019-09-03 2019-08-30 10.490 343,799 +31,299 0.03% 3,606,392
2019-09-02 2019-08-29 10.694 312,500 -13,693 0.03% 3,341,971
2019-08-30 2019-08-28 10.428 326,193 +3,912 0.03% 3,401,698
2019-08-29 2019-08-27 10.408 322,281 +978 0.03% 3,354,312
2019-08-28 2019-08-26 10.490 321,303 +62,109 0.03% 3,370,413
2019-08-26 2019-08-22 10.388 259,194 +489 0.03% 2,692,400
2019-08-23 2019-08-21 10.449 258,705 +9,292 0.03% 2,703,191
2019-08-22 2019-08-20 10.531 249,413 -6,847 0.02% 2,626,499
2019-08-21 2019-08-19 10.408 256,260 +3,913 0.02% 2,667,163
2019-08-20 2019-08-16 10.919 252,347 +1,467 0.02% 2,755,436
2019-08-19 2019-08-15 10.940 250,880 +9,292 0.02% 2,744,548
2019-08-16 2019-08-14 11.001 241,588 +9,781 0.02% 2,657,716
2019-08-15 2019-08-13 11.533 231,807 +5,868 0.02% 2,673,355
2019-08-14 2019-08-12 10.674 225,939 -978 0.02% 2,411,641
2019-08-13 2019-08-09 10.551 226,917 -59,174 0.02% 2,394,240
2019-08-12 2019-08-08 10.163 286,091 +22,985 0.03% 2,907,446
2019-08-09 2019-08-07 10.112 263,106 -28,365 0.03% 2,660,407
2019-08-07 2019-08-05 9.570 291,471 -5,868 0.03% 2,789,281
2019-08-06 2019-08-02 8.966 297,339 -1,468 0.03% 2,666,076
2019-08-05 2019-08-01 8.772 298,807 +50,372 0.03% 2,621,193
2019-08-02 2019-07-31 9.355 248,435 +978 0.02% 2,324,100
2019-07-30 2019-07-26 9.283 247,457 +7,825 0.02% 2,297,241
2019-07-29 2019-07-25 9.324 239,632 +978 0.02% 2,234,399
2019-07-26 2019-07-24 9.294 238,654 +489 0.02% 2,217,959
2019-07-25 2019-07-23 9.324 238,165 -52,817 0.02% 2,220,720
2019-07-24 2019-07-22 9.427 290,982 -10,759 0.03% 2,742,951
2019-07-23 2019-07-19 9.457 301,741 +489 0.03% 2,853,626
2019-07-22 2019-07-18 9.048 301,252 -4,890 0.03% 2,725,801
2019-07-19 2019-07-17 8.650 306,142 +5,868 0.03% 2,647,977
2019-07-18 2019-07-16 8.742 300,274 -3,912 0.03% 2,624,852
2019-07-17 2019-07-15 8.670 304,186 +5,868 0.03% 2,637,279
2019-07-16 2019-07-12 8.721 298,318 -11,737 0.03% 2,601,654
2019-07-15 2019-07-11 8.864 310,055 +8,803 0.03% 2,748,393
2019-07-12 2019-07-10 8.701 301,252 -12,715 0.03% 2,621,081
2019-07-11 2019-07-09 8.588 313,967 +2,934 0.03% 2,696,400
2019-07-10 2019-07-08 8.772 311,033 -1,956 0.03% 2,728,442
2019-07-09 2019-07-05 8.844 312,989 +6,847 0.03% 2,768,001
2019-07-08 2019-07-04 8.895 306,142 +978 0.03% 2,723,097
2019-07-05 2019-07-03 8.966 305,164 +12,715 0.03% 2,736,238
2019-07-04 2019-07-02 8.844 292,449 -1,956 0.03% 2,586,350
2019-07-03 2019-06-28 8.946 294,405 -4,891 0.03% 2,633,748
2019-07-02 2019-06-27 8.834 299,296 +58,686 0.03% 2,643,843
2019-06-28 2019-06-26 8.844 240,610 -20,051 0.02% 2,127,898
2019-06-27 2019-06-25 9.079 260,661 -13,693 0.03% 2,366,519
2019-06-26 2019-06-24 8.639 274,354 +18,094 0.03% 2,370,222
2019-06-25 2019-06-21 8.629 256,260 -89,984 0.02% 2,211,283
2019-06-24 2019-06-20 8.609 346,244 -71,401 0.03% 2,980,680
2019-06-21 2019-06-19 8.005 417,645 +91,941 0.04% 3,343,413
2019-06-20 2019-06-18 8.220 325,704 +60,642 0.03% 2,677,319
2019-06-19 2019-06-17 8.185 265,062 -490 0.03% 2,169,557
2019-06-18 2019-06-14 8.483 265,552 -9,179 0.03% 2,252,756
2019-06-17 2019-06-13 8.082 274,731 +38,900 0.03% 2,220,449
2019-06-12 2019-06-10 7.753 235,831 +486 0.02% 1,828,449
2019-06-06 2019-06-04 7.907 235,345 -15,560 0.02% 1,860,981
2019-06-05 2019-06-03 7.815 250,905 +5,835 0.02% 1,960,801
2019-05-15 2019-05-10 7.198 245,070 -486 0.02% 1,764,001
2019-05-14 2019-05-09 7.270 245,556 +486 0.02% 1,785,174
2019-04-25 2019-04-23 7.301 245,070 +9,725 0.02% 1,789,201
2019-04-18 2019-04-16 7.486 235,345 -9,725 0.02% 1,761,761
2019-04-15 2019-04-11 7.887 245,070 +9,725 0.02% 1,932,841
2019-04-08 2019-04-03 8.051 235,345 -9,725 0.02% 1,894,861
2019-04-03 2019-04-01 7.918 245,070 +5,835 0.02% 1,940,401
2019-04-02 2019-03-29 8.082 239,235 -8,752 0.02% 1,933,561
2019-03-27 2019-03-25 9.049 247,987 +2,917 0.02% 2,243,997
2019-03-25 2019-03-21 8.874 245,070 -9,725 0.02% 2,174,761
2019-03-19 2019-03-15 8.648 254,795 -486 0.02% 2,203,421
2019-03-15 2019-03-13 8.627 255,281 +486 0.03% 2,202,374
2019-03-11 2019-03-07 8.545 254,795 -19,450 0.02% 2,177,221
2019-03-07 2019-03-05 8.452 274,245 +19,450 0.03% 2,318,041
2019-03-04 2019-02-28 8.607 254,795 +9,725 0.02% 2,192,941
2019-02-26 2019-02-22 8.915 245,070 +9,725 0.02% 2,184,841
2019-02-22 2019-02-20 9.131 235,345 -71,965 0.02% 2,148,961
2019-02-21 2019-02-19 8.833 307,310 -87,525 0.03% 2,714,441
2019-02-20 2019-02-18 8.679 394,835 -9,725 0.04% 3,426,642
2019-02-19 2019-02-15 8.380 404,560 +133,233 0.04% 3,390,402
2019-02-15 2019-02-13 8.442 271,327 -9,725 0.03% 2,290,587
2019-02-14 2019-02-12 8.442 281,052 +9,725 0.03% 2,372,687
2019-02-11 2019-02-04 8.504 271,327 -10,212 0.03% 2,307,327
2019-02-01 2019-01-30 8.319 281,539 -9,725 0.03% 2,342,058
2019-01-18 2019-01-16 7.548 291,264 +9,725 0.03% 2,198,333
2019-01-14 2019-01-10 8.123 281,539 -486 0.03% 2,287,053
2019-01-11 2019-01-09 7.938 282,025 +17,505 0.03% 2,238,801
2019-01-10 2019-01-08 8.041 264,520 -5,835 0.03% 2,127,041
2019-01-08 2019-01-04 8.411 270,355 +6,808 0.03% 2,274,041
2019-01-07 2019-01-03 8.278 263,547 +5,835 0.03% 2,181,547
2019-01-02 2018-12-27 8.308 257,712 -1,945 0.03% 2,141,197
2018-12-28 2018-12-24 8.195 259,657 +5,348 0.03% 2,127,987
2018-12-27 2018-12-20 8.206 254,309 -60,295 0.02% 2,086,773
2018-12-21 2018-12-19 8.432 314,604 -9,725 0.03% 2,652,703
2018-12-19 2018-12-17 8.237 324,329 -9,725 0.03% 2,671,338
2018-12-13 2018-12-11 7.866 334,054 -486 0.03% 2,627,778
2018-12-12 2018-12-10 7.866 334,540 +40,845 0.03% 2,631,601
2018-12-10 2018-12-06 7.630 293,695 +1,945 0.03% 2,240,841
2018-12-07 2018-12-05 7.506 291,750 +486 0.03% 2,190,001
2018-12-06 2018-12-04 7.722 291,264 -16,046 0.03% 2,249,248
2018-12-05 2018-12-03 7.517 307,310 +9,725 0.03% 2,309,961
2018-12-03 2018-11-29 7.712 297,585 -9,725 0.03% 2,295,001
2018-11-28 2018-11-26 7.404 307,310 +7,780 0.03% 2,275,201
2018-11-21 2018-11-19 7.260 299,530 -9,725 0.03% 2,174,481
2018-11-15 2018-11-13 7.023 309,255 +9,725 0.03% 2,171,941
2018-11-14 2018-11-12 7.013 299,530 -2,431 0.03% 2,100,561
2018-11-12 2018-11-08 7.116 301,961 +972 0.03% 2,148,659
2018-11-06 2018-11-02 7.044 300,989 +487 0.03% 2,120,078
2018-11-02 2018-10-31 7.116 300,502 +1,458 0.03% 2,138,277
2018-11-01 2018-10-30 7.208 299,044 +973 0.03% 2,155,578
2018-10-31 2018-10-29 7.373 298,071 -2,918 0.03% 2,197,604
2018-10-30 2018-10-26 7.290 300,989 +9,725 0.03% 2,194,358
2018-10-23 2018-10-19 7.116 291,264 -5,348 0.03% 2,072,543
2018-10-19 2018-10-16 7.136 296,612 -2,918 0.03% 2,116,697
2018-10-18 2018-10-15 7.198 299,530 -7,294 0.03% 2,156,001
2018-10-16 2018-10-12 6.889 306,824 +2,432 0.03% 2,113,853
2018-09-10 2018-09-06 6.108 304,392 +2,431 0.03% 1,859,218
2018-08-21 2018-08-17 6.108 301,961 +9,725 0.03% 1,844,369
2018-08-16 2018-08-14 6.447 292,236 +9,725 0.03% 1,884,134
2018-08-10 2018-08-08 6.550 282,511 -9,725 0.03% 1,850,484
2018-08-08 2018-08-06 6.519 292,236 -9,725 0.03% 1,905,169
2018-07-19 2018-07-17 6.221 301,961 +5,349 0.03% 1,878,524
2018-07-17 2018-07-13 6.283 296,612 -10,698 0.03% 1,863,548
2018-06-20 2018-06-15 6.365 307,310 +9,725 0.03% 1,956,041
2018-06-19 2018-06-14 6.581 297,585 +9,725 0.03% 1,958,401
2018-06-15 2018-06-13 6.643 287,860 +9,725 0.03% 1,912,161
2018-06-12 2018-06-08 6.862 278,135 +3,065 0.03% 1,908,633
2018-06-11 2018-06-07 6.883 275,070 +28,854 0.03% 1,893,320
2018-06-08 2018-06-06 6.977 246,216 -9,618 0.02% 1,717,757
2018-06-07 2018-06-05 6.696 255,834 +10,098 0.03% 1,713,038
2018-06-06 2018-06-04 6.841 245,736 -28,853 0.02% 1,681,193
2018-06-04 2018-05-31 6.810 274,589 +28,853 0.03% 1,870,024
2018-06-01 2018-05-30 6.935 245,736 -4,808 0.02% 1,704,188
2018-05-31 2018-05-29 6.852 250,544 +9,617 0.02% 1,716,692
2018-05-30 2018-05-28 6.914 240,927 +9,618 0.02% 1,665,827
2018-05-29 2018-05-25 6.779 231,309 -9,618 0.02% 1,568,061
2018-05-28 2018-05-24 6.654 240,927 -11,541 0.02% 1,603,202
2018-05-23 2018-05-18 6.488 252,468 -19,236 0.03% 1,638,000
2018-05-18 2018-05-16 6.384 271,704 -232,270 0.03% 1,734,552
2018-05-17 2018-05-15 6.394 503,974 -9,618 0.05% 3,222,598
2018-05-11 2018-05-09 6.301 513,592 -57,707 0.05% 3,236,039
2018-05-03 2018-04-30 6.426 571,299 -962 0.06% 3,670,919
2018-04-27 2018-04-25 6.415 572,261 +962 0.06% 3,671,150
2018-04-23 2018-04-19 6.685 571,299 +35,586 0.06% 3,819,419
2018-04-16 2018-04-12 6.634 535,713 +96,178 0.05% 3,553,659
2018-04-13 2018-04-11 6.654 439,535 +98,583 0.04% 2,924,801
2018-03-27 2018-03-23 6.394 340,952 -17,312 0.03% 2,180,174
2018-03-26 2018-03-22 6.176 358,264 +5,770 0.04% 2,212,649
2018-03-16 2018-03-14 6.166 352,494 -9,617 0.03% 2,173,348
2018-03-14 2018-03-12 6.124 362,111 +9,617 0.04% 2,217,583
2018-03-09 2018-03-07 6.249 352,494 -19,235 0.03% 2,202,668
2018-02-21 2018-02-15 6.592 371,729 +2,885 0.04% 2,450,409
2018-02-09 2018-02-07 6.353 368,844 +4,809 0.04% 2,343,186
2018-02-06 2018-02-02 6.956 364,035 -7,694 0.04% 2,532,166
2018-02-02 2018-01-31 6.925 371,729 +9,618 0.04% 2,574,089
2018-01-29 2018-01-25 6.883 362,111 -9,618 0.04% 2,492,428
2018-01-26 2018-01-24 6.706 371,729 +19,235 0.04% 2,492,924
2018-01-25 2018-01-23 6.561 352,494 -12,022 0.03% 2,312,618
2018-01-19 2018-01-17 6.509 364,516 +4,809 0.04% 2,372,541
2018-01-17 2018-01-15 6.634 359,707 -23,083 0.04% 2,386,121
2018-01-16 2018-01-12 6.374 382,790 +3,847 0.04% 2,439,742
2018-01-15 2018-01-11 6.374 378,943 +9,618 0.04% 2,415,223
2018-01-11 2018-01-09 6.415 369,325 -3,366 0.04% 2,369,282
2018-01-08 2018-01-04 6.457 372,691 -7,694 0.04% 2,406,375
2018-01-03 2017-12-29 6.290 380,385 +19,235 0.04% 2,392,774
2018-01-02 2017-12-28 6.332 361,150 -28,853 0.04% 2,286,798
2017-12-29 2017-12-27 6.259 390,003 +19,717 0.04% 2,441,110
2017-12-12 2017-12-08 5.937 370,286 +9,617 0.04% 2,198,347
2017-11-28 2017-11-24 6.363 360,669 +10,580 0.04% 2,295,002
2017-11-23 2017-11-21 6.228 350,089 -45,204 0.03% 2,180,360
2017-11-22 2017-11-20 6.436 395,293 +48,089 0.04% 2,544,091
2017-11-20 2017-11-16 6.592 347,204 -19,235 0.03% 2,288,742
2017-11-17 2017-11-15 6.675 366,439 +9,617 0.04% 2,446,018
2017-11-16 2017-11-14 6.592 356,822 +4,809 0.04% 2,352,143
2017-11-14 2017-11-10 6.706 352,013 -7,694 0.03% 2,360,703
2017-11-13 2017-11-09 6.654 359,707 -13,946 0.04% 2,393,601
2017-11-10 2017-11-08 6.623 373,653 -102,430 0.04% 2,474,747
2017-11-09 2017-11-07 6.613 476,083 +102,430 0.05% 3,148,202
2017-11-08 2017-11-06 6.675 373,653 +19,236 0.04% 2,494,172
2017-11-07 2017-11-03 6.685 354,417 -19,236 0.04% 2,369,455
2017-11-06 2017-11-02 6.706 373,653 -38,471 0.04% 2,505,827
2017-11-03 2017-11-01 6.644 412,124 +52,898 0.04% 2,738,115
2017-11-02 2017-10-31 6.665 359,226 +20,197 0.04% 2,394,135
2017-11-01 2017-10-30 6.706 339,029 -57,707 0.03% 2,273,628
2017-10-31 2017-10-27 6.717 396,736 +19,717 0.04% 2,664,753
2017-10-30 2017-10-26 6.769 377,019 +38,952 0.04% 2,551,920
2017-10-17 2017-10-13 6.997 338,067 -19,235 0.03% 2,365,597
2017-10-16 2017-10-12 6.935 357,302 +28,853 0.04% 2,477,902
2017-10-13 2017-10-11 6.945 328,449 -76,943 0.03% 2,281,220
2017-10-12 2017-10-10 6.893 405,392 -9,617 0.04% 2,794,548
2017-10-11 2017-10-09 6.914 415,009 +95,216 0.04% 2,869,472
2017-10-10 2017-10-06 6.852 319,793 +11,542 0.03% 2,191,176
2017-10-09 2017-10-04 6.935 308,251 +10,098 0.03% 2,137,732
2017-10-06 2017-10-03 6.852 298,153 +9,618 0.03% 2,042,902
2017-10-03 2017-09-28 6.810 288,535 +19,717 0.03% 1,965,000
2017-09-28 2017-09-26 6.925 268,818 +481 0.03% 1,861,467
2017-09-26 2017-09-22 6.966 268,337 -51,937 0.03% 1,869,297
2017-09-25 2017-09-21 6.810 320,274 +48,089 0.03% 2,181,152
2017-09-22 2017-09-20 7.070 272,185 +7,695 0.03% 1,924,403
2017-09-21 2017-09-19 6.977 264,490 -26,449 0.03% 1,845,248
2017-09-20 2017-09-18 6.893 290,939 +38,471 0.03% 2,005,572
2017-09-18 2017-09-14 7.049 252,468 -9,618 0.03% 1,779,750
2017-09-15 2017-09-13 7.060 262,086 +10,099 0.03% 1,850,276
2017-09-13 2017-09-11 7.278 251,987 -7,694 0.02% 1,833,999
2017-09-12 2017-09-08 7.569 259,681 +20,197 0.03% 1,965,597
2017-09-11 2017-09-07 7.403 239,484 +9,618 0.02% 1,772,880
2017-09-08 2017-09-06 7.486 229,866 -15,870 0.02% 1,720,799
2017-09-07 2017-09-05 7.403 245,736 -961 0.02% 1,819,163
2017-09-06 2017-09-04 7.413 246,697 -4,809 0.02% 1,828,842
2017-08-31 2017-08-29 7.039 251,506 -18,274 0.02% 1,770,353
2017-08-30 2017-08-28 6.893 269,780 -4,809 0.03% 1,859,714
2017-08-29 2017-08-25 6.675 274,589 -6,733 0.03% 1,832,909
2017-08-28 2017-08-24 6.665 281,322 -7,694 0.03% 1,874,928
2017-08-25 2017-08-22 6.654 289,016 -19,235 0.03% 1,923,201
2017-08-24 2017-08-21 6.634 308,251 +31,738 0.03% 2,044,787
2017-08-21 2017-08-17 6.675 276,513 +25,007 0.03% 1,845,752
2017-08-17 2017-08-15 6.654 251,506 -481 0.02% 1,673,598
2017-08-16 2017-08-14 6.800 251,987 -16,350 0.02% 1,713,479
2017-08-15 2017-08-11 6.737 268,337 -3,848 0.03% 1,807,917
2017-08-14 2017-08-10 6.956 272,185 +19,236 0.03% 1,893,273
2017-08-11 2017-08-09 6.852 252,949 +4,809 0.03% 1,733,170
2017-08-10 2017-08-08 6.758 248,140 +481 0.02% 1,677,000
2017-08-08 2017-08-04 6.883 247,659 -4,809 0.02% 1,704,649
2017-08-02 2017-07-31 6.665 252,468 -962 0.03% 1,682,625
2017-07-28 2017-07-26 6.530 253,430 -27,892 0.03% 1,654,781
2017-07-25 2017-07-21 6.550 281,322 +9,618 0.03% 1,842,753
2017-07-24 2017-07-20 6.571 271,704 +16,351 0.03% 1,785,402
2017-07-20 2017-07-18 6.644 255,353 -4,809 0.03% 1,696,542
2017-07-19 2017-07-17 6.457 260,162 -14,427 0.03% 1,679,803
2017-07-18 2017-07-14 6.519 274,589 -9,618 0.03% 1,790,085
2017-07-17 2017-07-13 6.519 284,207 +9,618 0.03% 1,852,786
2017-07-14 2017-07-12 6.426 274,589 -14,427 0.03% 1,764,390
2017-07-13 2017-07-11 6.457 289,016 -14,427 0.03% 1,866,106
2017-07-12 2017-07-10 6.394 303,443 -19,235 0.03% 1,940,328
2017-07-10 2017-07-06 6.446 322,678 +28,853 0.03% 2,080,099
2017-07-07 2017-07-05 6.467 293,825 +20,198 0.03% 1,900,212
2017-07-04 2017-06-30 6.644 273,627 -14,427 0.03% 1,817,953
2017-07-03 2017-06-29 6.592 288,054 -19,236 0.03% 1,898,830
2017-06-30 2017-06-28 6.592 307,290 +43,281 0.03% 2,025,632
2017-06-29 2017-06-27 6.685 264,009 -9,618 0.03% 1,765,032
2017-06-26 2017-06-22 6.675 273,627 -9,618 0.03% 1,826,488
2017-06-22 2017-06-20 6.519 283,245 -9,618 0.03% 1,846,514
2017-06-21 2017-06-19 6.571 292,863 -19,236 0.03% 1,924,440
2017-06-20 2017-06-16 6.613 312,099 +10,099 0.03% 2,063,823
2017-06-19 2017-06-15 6.696 302,000 +12,503 0.03% 2,022,161
2017-06-16 2017-06-14 6.737 289,497 +481 0.03% 1,950,482
2017-06-15 2017-06-13 6.748 289,016 -19,235 0.03% 1,950,246
2017-06-14 2017-06-12 6.806 308,251 +28,853 0.03% 2,098,062
2017-06-13 2017-06-09 6.901 279,398 +11,523 0.03% 1,928,010
2017-06-09 2017-06-07 7.141 267,875 -13,370 0.03% 1,913,009
2017-06-08 2017-06-06 7.026 281,245 -30,560 0.03% 1,976,095
2017-06-07 2017-06-05 6.764 311,805 +24,830 0.03% 2,109,192
2017-06-05 2017-06-01 6.723 286,975 -37,722 0.03% 1,929,211
2017-06-02 2017-05-31 6.670 324,697 +12,892 0.03% 2,165,799
2017-05-31 2017-05-26 6.838 311,805 +16,235 0.03% 2,132,047
2017-05-29 2017-05-25 6.848 295,570 +3,820 0.03% 2,024,131
2017-05-26 2017-05-24 6.890 291,750 -8,595 0.03% 2,010,191
2017-05-25 2017-05-23 6.963 300,345 -19,100 0.03% 2,091,426
2017-05-24 2017-05-22 6.932 319,445 -38,199 0.03% 2,214,393
2017-05-23 2017-05-19 6.911 357,644 +5,730 0.04% 2,471,698
2017-05-22 2017-05-18 7.037 351,914 +26,739 0.04% 2,476,318
2017-05-19 2017-05-17 6.995 325,175 -6,685 0.03% 2,274,543
2017-05-18 2017-05-16 6.785 331,860 -6,684 0.03% 2,251,803
2017-05-17 2017-05-15 6.744 338,544 +20,054 0.03% 2,282,977
2017-05-16 2017-05-12 6.649 318,490 +7,640 0.03% 2,117,727
2017-05-15 2017-05-11 6.712 310,850 -7,640 0.03% 2,086,457
2017-05-12 2017-05-10 6.628 318,490 +10,983 0.03% 2,111,057
2017-05-11 2017-05-09 6.733 307,507 -955 0.03% 2,070,458
2017-05-10 2017-05-08 6.764 308,462 -13,370 0.03% 2,086,578
2017-05-09 2017-05-05 6.649 321,832 +3,820 0.03% 2,139,949
2017-05-08 2017-05-04 6.764 318,012 +3,820 0.03% 2,151,179
2017-05-05 2017-05-02 6.880 314,192 +11,460 0.03% 2,161,529
2017-05-04 2017-04-28 7.079 302,732 -10,983 0.03% 2,142,918
2017-05-02 2017-04-27 7.141 313,715 +11,938 0.03% 2,240,372
2017-04-28 2017-04-26 7.110 301,777 +24,829 0.03% 2,145,638
2017-04-26 2017-04-24 7.225 276,948 +955 0.03% 2,001,004
2017-04-25 2017-04-21 7.351 275,993 +2,865 0.03% 2,028,784
2017-04-24 2017-04-20 7.340 273,128 -42,974 0.03% 2,004,863
2017-04-21 2017-04-19 7.529 316,102 +3,342 0.03% 2,379,889
2017-04-20 2017-04-18 7.581 312,760 -6,207 0.03% 2,371,102
2017-04-19 2017-04-13 7.686 318,967 +12,892 0.03% 2,451,559
2017-04-18 2017-04-12 7.560 306,075 -4,297 0.03% 2,314,012
2017-04-13 2017-04-11 7.466 310,372 -4,298 0.03% 2,317,248
2017-04-12 2017-04-10 7.298 314,670 -1,910 0.03% 2,296,617
2017-04-11 2017-04-07 7.393 316,580 +35,335 0.03% 2,340,393
2017-04-10 2017-04-06 7.267 281,245 +9,550 0.03% 2,043,830
2017-04-06 2017-04-03 7.236 271,695 -14,325 0.03% 1,965,895
2017-04-05 2017-03-31 7.120 286,020 -38,200 0.03% 2,036,600
2017-04-03 2017-03-30 7.288 324,220 -48,704 0.04% 2,362,923
2017-03-31 2017-03-29 7.435 372,924 +19,100 0.04% 2,772,549
2017-03-29 2017-03-27 8.063 353,824 +4,775 0.04% 2,852,847
2017-03-27 2017-03-23 7.969 349,049 -478 0.04% 2,781,452
2017-03-22 2017-03-20 7.885 349,527 +15,280 0.04% 2,755,981
2017-03-21 2017-03-17 7.864 334,247 -3,820 0.04% 2,628,500
2017-03-20 2017-03-16 7.906 338,067 +23,875 0.04% 2,672,700
2017-03-16 2017-03-14 7.592 314,192 -9,550 0.04% 2,385,249
2017-03-14 2017-03-10 7.361 323,742 -39,632 0.04% 2,383,169
2017-03-07 2017-03-03 7.707 363,374 +9,550 0.04% 2,800,478
2017-03-06 2017-03-02 7.895 353,824 -955 0.04% 2,793,567
2017-03-03 2017-03-01 7.895 354,779 -190,999 0.04% 2,801,107
2017-03-02 2017-02-28 7.958 545,778 +955 0.07% 4,343,403
2017-03-01 2017-02-27 8.084 544,823 +9,073 0.07% 4,404,263
2017-02-28 2017-02-24 8.168 535,750 +182,403 0.06% 4,375,798
2017-02-27 2017-02-23 7.843 353,347 +955 0.04% 2,771,301
2017-02-21 2017-02-17 8.011 352,392 +19,100 0.04% 2,822,851
2017-02-20 2017-02-16 7.916 333,292 -2,865 0.04% 2,638,440
2017-02-17 2017-02-15 7.864 336,157 +2,865 0.04% 2,643,520
2017-02-16 2017-02-14 7.948 333,292 +8,117 0.04% 2,648,910
2017-02-15 2017-02-13 8.105 325,175 -3,342 0.04% 2,635,473
2017-02-14 2017-02-10 7.927 328,517 -72,102 0.04% 2,604,080
2017-02-13 2017-02-09 8.272 400,619 -5,730 0.05% 3,314,051
2017-02-10 2017-02-08 8.126 406,349 +9,550 0.05% 3,301,881
2017-02-09 2017-02-07 8.283 396,799 -12,892 0.05% 3,286,605
2017-02-08 2017-02-06 7.927 409,691 +8,117 0.05% 3,247,527
2017-02-07 2017-02-03 7.770 401,574 +11,460 0.05% 3,120,111
2017-02-03 2017-02-01 7.361 390,114 +105,049 0.05% 2,871,755
2017-02-02 2017-01-27 7.173 285,065 +9,550 0.03% 2,044,725
2017-02-01 2017-01-25 7.445 275,515 +10,027 0.03% 2,051,235
2017-01-26 2017-01-24 7.550 265,488 -477 0.03% 2,004,383
2017-01-25 2017-01-23 7.539 265,965 +955 0.03% 2,005,199
2017-01-23 2017-01-19 7.477 265,010 -955 0.03% 1,981,349
2017-01-20 2017-01-18 7.623 265,965 +9,550 0.03% 2,027,479
2017-01-19 2017-01-17 7.696 256,415 -30,560 0.03% 1,973,473
2017-01-18 2017-01-16 7.529 286,975 +9,550 0.03% 2,160,596
2017-01-17 2017-01-13 7.466 277,425 -14,325 0.03% 2,071,265
2017-01-13 2017-01-11 7.487 291,750 -9,550 0.03% 2,184,326
2017-01-12 2017-01-10 7.403 301,300 -14,325 0.04% 2,230,587
2017-01-11 2017-01-09 7.183 315,625 +9,550 0.04% 2,267,232
2017-01-10 2017-01-06 7.319 306,075 +4,775 0.04% 2,240,297
2017-01-09 2017-01-05 7.298 301,300 -27,217 0.04% 2,199,036
2017-01-06 2017-01-04 7.162 328,517 +955 0.04% 2,352,960
2017-01-04 2016-12-30 6.984 327,562 -34,380 0.04% 2,287,810
2016-12-30 2016-12-28 6.597 361,942 -11,460 0.04% 2,387,702
2016-12-28 2016-12-22 6.367 373,402 +5,730 0.04% 2,377,282
2016-12-22 2016-12-20 6.450 367,672 +1,910 0.04% 2,371,602
2016-12-21 2016-12-19 6.492 365,762 +1,910 0.04% 2,374,602
2016-12-20 2016-12-16 6.586 363,852 +14,325 0.04% 2,396,492
2016-12-19 2016-12-15 7.005 349,527 +9,550 0.04% 2,448,541
2016-12-16 2016-12-14 7.278 339,977 -19,100 0.04% 2,474,200
2016-12-15 2016-12-13 7.068 359,077 +12,415 0.04% 2,538,002
2016-12-14 2016-12-12 6.963 346,662 -24,830 0.04% 2,413,951
2016-12-13 2016-12-09 7.246 371,492 +13,370 0.04% 2,691,882
2016-12-12 2016-12-08 7.424 358,122 +4,298 0.04% 2,658,752
2016-12-09 2016-12-07 7.298 353,824 -4,775 0.04% 2,582,383
2016-12-08 2016-12-06 7.225 358,599 -1,433 0.04% 2,590,948
2016-12-07 2016-12-05 7.173 360,032 +18,623 0.04% 2,582,452
2016-12-05 2016-12-01 7.382 341,409 -9,550 0.04% 2,520,372
2016-12-02 2016-11-30 7.393 350,959 +4,775 0.04% 2,594,547
2016-12-01 2016-11-29 7.361 346,184 -2,865 0.04% 2,548,372
2016-11-30 2016-11-28 7.288 349,049 -478 0.04% 2,543,877
2016-11-29 2016-11-25 7.257 349,527 -14,802 0.04% 2,536,381
2016-11-28 2016-11-24 7.141 364,329 +12,415 0.04% 2,601,828
2016-11-25 2016-11-23 7.445 351,914 -478 0.04% 2,620,032
2016-11-24 2016-11-22 7.424 352,392 +955 0.04% 2,616,211
2016-11-23 2016-11-21 7.361 351,437 -477 0.04% 2,587,041
2016-11-22 2016-11-18 7.246 351,914 -4,775 0.04% 2,550,018
2016-11-21 2016-11-17 7.539 356,689 +20,532 0.04% 2,689,198
2016-11-18 2016-11-16 7.707 336,157 -13,370 0.04% 2,590,720
2016-11-17 2016-11-15 7.571 349,527 +36,290 0.04% 2,646,181
2016-11-16 2016-11-14 7.581 313,237 -69,237 0.04% 2,374,719
2016-11-15 2016-11-11 8.230 382,474 -17,667 0.05% 3,147,929
2016-11-14 2016-11-10 8.503 400,141 +48,227 0.05% 3,402,277
2016-11-11 2016-11-09 9.152 351,914 -27,695 0.04% 3,220,687
2016-11-10 2016-11-08 8.471 379,609 +16,235 0.05% 3,215,774
2016-11-08 2016-11-04 8.785 363,374 -23,875 0.04% 3,192,393
2016-11-07 2016-11-03 8.848 387,249 -21,010 0.05% 3,426,475
2016-11-04 2016-11-02 8.848 408,259 -10,982 0.05% 3,612,376
2016-11-03 2016-11-01 8.241 419,241 +11,937 0.05% 3,454,928
2016-11-02 2016-10-31 8.209 407,304 -264,532 0.05% 3,343,761
2016-11-01 2016-10-28 7.895 671,836 +45,839 0.08% 5,304,386
2016-10-31 2016-10-27 8.021 625,997 +16,235 0.07% 5,021,131
2016-10-28 2016-10-26 8.147 609,762 -29,127 0.07% 4,967,530
2016-10-27 2016-10-25 7.843 638,889 +3,820 0.08% 5,010,808
2016-10-26 2016-10-24 7.979 635,069 +11,460 0.08% 5,067,298
2016-10-25 2016-10-20 8.136 623,609 -13,370 0.07% 5,073,807
2016-10-24 2016-10-19 7.853 636,979 -18,145 0.08% 5,002,498
2016-10-20 2016-10-18 7.749 655,124 +7,640 0.08% 5,076,399
2016-10-19 2016-10-17 7.707 647,484 +18,145 0.08% 4,990,079
2016-10-18 2016-10-14 7.812 629,339 +2,387 0.08% 4,916,137
2016-10-17 2016-10-13 7.728 626,952 -5,730 0.08% 4,844,971
2016-10-14 2016-10-12 7.623 632,682 -28,650 0.08% 4,823,001
2016-10-13 2016-10-11 7.717 661,332 +955 0.08% 5,103,728
2016-10-12 2016-10-07 7.770 660,377 +30,083 0.08% 5,130,933
2016-10-11 2016-10-06 7.853 630,294 +7,640 0.08% 4,949,997
2016-10-07 2016-10-05 7.853 622,654 +151,843 0.07% 4,889,997
2016-10-06 2016-10-04 8.230 470,811 +20,055 0.06% 3,874,982
2016-10-05 2016-10-03 8.230 450,756 -377,222 0.05% 3,709,920
2016-10-04 2016-09-30 8.199 827,978 -102,184 0.10% 6,788,614
2016-10-03 2016-09-29 8.168 930,162 -203,413 0.11% 7,597,203
2016-09-30 2016-09-28 8.115 1,133,575 -1,677,920 0.14% 9,199,251
2016-09-29 2016-09-27 8.388 2,811,495 -169,033 0.34% 23,581,442
2016-09-28 2016-09-26 8.419 2,980,528 +148,978 0.36% 25,092,838
2016-09-27 2016-09-23 8.545 2,831,550 +527,633 0.34% 24,194,403
2016-09-26 2016-09-22 8.691 2,303,917 +349,527 0.28% 20,023,751
2016-09-23 2016-09-21 8.670 1,954,390 -85,949 0.23% 16,945,020
2016-09-22 2016-09-20 8.566 2,040,339 -334,247 0.24% 17,476,568
2016-09-21 2016-09-19 8.566 2,374,586 -583,500 0.28% 20,339,568
2016-09-20 2016-09-15 8.482 2,958,086 -285,542 0.35% 25,089,750
2016-09-19 2016-09-14 8.367 3,243,628 -152,799 0.39% 27,138,032
2016-09-15 2016-09-13 8.325 3,396,427 +23,875 0.41% 28,274,175
2016-09-14 2016-09-12 8.513 3,372,552 -22,920 0.40% 28,711,093
2016-09-13 2016-09-09 8.388 3,395,472 +219,648 0.41% 28,479,555
2016-09-12 2016-09-08 8.576 3,175,824 +769,246 0.38% 27,235,845
2016-09-09 2016-09-07 8.848 2,406,578 +591,139 0.29% 21,293,996
2016-09-08 2016-09-06 8.764 1,815,439 -45,839 0.22% 15,911,373
2016-09-07 2016-09-05 8.764 1,861,278 -189,089 0.22% 16,313,127
2016-09-06 2016-09-02 8.503 2,050,367 -172,376 0.25% 17,433,643
2016-09-05 2016-09-01 8.178 2,222,743 +459,829 0.27% 18,177,779
2016-09-02 2016-08-31 8.314 1,762,914 +285,542 0.21% 14,657,238
2016-09-01 2016-08-30 8.733 1,477,372 +16,235 0.18% 12,901,982
2016-08-31 2016-08-29 8.597 1,461,137 +139,429 0.17% 12,561,301
2016-08-30 2016-08-26 8.963 1,321,708 -594,005 0.16% 11,847,039
2016-08-29 2016-08-25 8.785 1,915,713 +482,748 0.23% 16,830,342
2016-08-26 2016-08-24 9.016 1,432,965 +152,321 0.17% 12,919,308
2016-08-25 2016-08-23 9.141 1,280,644 -1,037,120 0.15% 11,706,934
2016-08-24 2016-08-22 8.817 2,317,764 +83,084 0.28% 20,435,338
2016-08-23 2016-08-19 8.995 2,234,680 +459,828 0.27% 20,100,600
2016-08-22 2016-08-18 9.016 1,774,852 +158,052 0.21% 16,001,689
2016-08-19 2016-08-17 9.121 1,616,800 +223,468 0.19% 14,746,026
2016-08-18 2016-08-16 9.435 1,393,332 +45,839 0.17% 13,145,585
2016-08-17 2016-08-15 9.403 1,347,493 +121,284 0.16% 12,670,781
2016-08-16 2016-08-12 9.456 1,226,209 +77,354 0.15% 11,594,520
2016-08-15 2016-08-11 9.550 1,148,855 +140,384 0.14% 10,971,363
2016-08-12 2016-08-10 9.644 1,008,471 -219,648 0.12% 9,725,760
2016-08-11 2016-08-09 9.309 1,228,119 +73,534 0.15% 11,432,540
2016-08-10 2016-08-08 9.435 1,154,585 +137,519 0.14% 10,893,093
2016-08-09 2016-08-05 9.822 1,017,066 -422,106 0.12% 9,989,701
2016-08-08 2016-08-04 9.571 1,439,172 +272,172 0.17% 13,773,979
2016-08-05 2016-08-03 9.885 1,167,000 -90,724 0.14% 11,535,685
2016-08-04 2016-08-01 9.613 1,257,724 +316,102 0.15% 12,090,063
2016-08-03 2016-07-29 9.319 941,622 -34,379 0.11% 8,775,404
2016-08-01 2016-07-28 9.487 976,001 -593,527 0.12% 9,259,318
2016-07-29 2016-07-27 8.880 1,569,528 +169,988 0.19% 13,936,876
2016-07-28 2016-07-26 9.026 1,399,540 -131,789 0.17% 12,632,611
2016-07-27 2016-07-25 8.911 1,531,329 +15,280 0.18% 13,645,787
2016-07-26 2016-07-22 9.068 1,516,049 -84,994 0.18% 13,747,751
2016-07-25 2016-07-21 8.953 1,601,043 +275,515 0.19% 14,334,074
2016-07-22 2016-07-20 9.194 1,325,528 +488,001 0.16% 12,186,639
2016-07-21 2016-07-19 9.330 837,527 +85,949 0.10% 7,814,065
2016-07-20 2016-07-18 9.257 751,578 +212,008 0.09% 6,957,078
2016-07-19 2016-07-15 9.571 539,570 +206,755 0.06% 5,164,098
2016-07-18 2016-07-14 9.707 332,815 +51,570 0.04% 3,230,600
2016-07-15 2016-07-13 9.801 281,245 -4,775 0.03% 2,756,520
2016-07-14 2016-07-12 9.948 286,020 +18,145 0.03% 2,845,251
2016-07-13 2016-07-11 10.073 267,875 +5,252 0.03% 2,698,409
2016-07-12 2016-07-08 9.749 262,623 -61,597 0.03% 2,560,253
2016-07-08 2016-07-06 9.602 324,220 -390,114 0.04% 3,113,219
2016-07-07 2016-07-05 8.859 714,334 +125,104 0.09% 6,328,084
2016-07-06 2016-07-04 8.963 589,230 -162,826 0.07% 5,281,523
2016-07-05 2016-06-30 8.576 752,056 +18,145 0.09% 6,449,627
2016-07-04 2016-06-29 8.607 733,911 -231,585 0.09% 6,317,071
2016-06-30 2016-06-28 8.304 965,496 +367,671 0.12% 8,017,227
2016-06-29 2016-06-27 8.628 597,825 +144,204 0.07% 5,158,243
2016-06-28 2016-06-24 8.325 453,621 -426,881 0.05% 3,776,251
2016-06-27 2016-06-23 7.770 880,502 -146,591 0.11% 6,841,239
2016-06-24 2016-06-22 7.655 1,027,093 -126,059 0.12% 7,861,903
2016-06-23 2016-06-21 7.675 1,153,152 -142,294 0.14% 8,850,974
2016-06-22 2016-06-20 7.613 1,295,446 +1,018,021 0.16% 9,861,756
2016-06-21 2016-06-17 8.094 277,425 +67,804 0.03% 2,245,565
2016-06-20 2016-06-16 8.335 209,621 -286,975 0.03% 1,747,223
2016-06-17 2016-06-15 7.749 496,596 +44,885 0.06% 3,848,004
2016-06-16 2016-06-14 7.696 451,711 +152,321 0.05% 3,476,550
2016-06-15 2016-06-13 7.749 299,390 -155,186 0.04% 2,319,901
2016-06-14 2016-06-10 7.558 454,576 -361,464 0.05% 3,435,585
2016-06-13 2016-06-08 7.379 816,040 +299,952 0.10% 6,021,220
2016-06-10 2016-06-07 7.421 516,088 +161,752 0.06% 3,829,759
2016-06-08 2016-06-06 7.336 354,336 -149,893 0.04% 2,599,558
2016-06-07 2016-06-03 6.957 504,229 -455,847 0.06% 3,507,897
2016-06-06 2016-06-02 6.672 960,076 +2,372 0.12% 6,405,962
2016-06-03 2016-06-01 6.725 957,704 -266,582 0.12% 6,440,610
2016-06-02 2016-05-31 6.514 1,224,286 +23,717 0.15% 7,975,288
2016-06-01 2016-05-30 6.514 1,200,569 +40,319 0.14% 7,820,790
2016-05-31 2016-05-27 6.809 1,160,250 +71,152 0.14% 7,900,583
2016-05-30 2016-05-26 6.873 1,089,098 -99,612 0.13% 7,484,962
2016-05-27 2016-05-25 6.715 1,188,710 -10,436 0.14% 7,981,608
2016-05-26 2016-05-24 6.904 1,199,146 +133,766 0.14% 8,279,200
2016-05-25 2016-05-23 7.031 1,065,380 +8,538 0.13% 7,490,407
2016-05-24 2016-05-20 6.999 1,056,842 +16,128 0.13% 7,396,958
2016-05-23 2016-05-19 6.999 1,040,714 +235,275 0.13% 7,284,077
2016-05-20 2016-05-18 7.526 805,439 +70,203 0.10% 6,061,860
2016-05-19 2016-05-17 7.589 735,236 -85,382 0.09% 5,580,001
2016-05-18 2016-05-16 7.558 820,618 -33,204 0.10% 6,202,049
2016-05-17 2016-05-13 7.431 853,822 -89,177 0.10% 6,344,998
2016-05-16 2016-05-12 7.326 942,999 +395,130 0.11% 6,908,298
2016-05-13 2016-05-11 7.547 547,869 -126,176 0.07% 4,134,898
2016-05-12 2016-05-10 7.379 674,045 -502,807 0.08% 4,973,498
2016-05-11 2016-05-09 7.358 1,176,852 +104,356 0.14% 8,658,692
2016-05-10 2016-05-06 7.231 1,072,496 -24,191 0.13% 7,755,233
2016-05-09 2016-05-05 7.210 1,096,687 -28,461 0.13% 7,907,038
2016-05-06 2016-05-04 7.126 1,125,148 +138,035 0.14% 8,017,360
2016-05-05 2016-05-03 7.410 987,113 -314,017 0.12% 7,314,712
2016-05-04 2016-04-29 6.989 1,301,130 -143,727 0.16% 9,093,043
2016-05-03 2016-04-28 6.746 1,444,857 -99,138 0.17% 9,747,200
2016-04-29 2016-04-27 6.588 1,543,995 -66,409 0.19% 10,171,873
2016-04-28 2016-04-26 6.398 1,610,404 -167,444 0.19% 10,303,827
2016-04-27 2016-04-25 6.388 1,777,848 +78,742 0.21% 11,356,442
2016-04-26 2016-04-22 6.588 1,699,106 +251,877 0.20% 11,193,748
2016-04-25 2016-04-21 6.841 1,447,229 -4,269 0.17% 9,900,497
2016-04-22 2016-04-20 6.725 1,451,498 +387,541 0.17% 9,761,401
2016-04-21 2016-04-19 6.862 1,063,957 -523,678 0.13% 7,300,962
2016-04-20 2016-04-18 6.525 1,587,635 +9,961 0.19% 10,358,964
2016-04-19 2016-04-15 6.440 1,577,674 -4,743 0.19% 10,160,931
2016-04-18 2016-04-14 6.535 1,582,417 +239,544 0.19% 10,341,598
2016-04-15 2016-04-13 6.630 1,342,873 +493,794 0.16% 8,903,497
2016-04-14 2016-04-12 6.767 849,079 +465,808 0.10% 5,745,901
2016-04-13 2016-04-11 6.757 383,271 -213,456 0.05% 2,589,638
2016-04-12 2016-04-08 6.219 596,727 +5,692 0.07% 3,711,101
2016-04-11 2016-04-07 6.135 591,035 -17,076 0.07% 3,625,862
2016-04-08 2016-04-06 6.019 608,111 +90,600 0.07% 3,660,109
2016-04-07 2016-04-05 6.145 517,511 +7,589 0.06% 3,180,264
2016-04-06 2016-04-01 6.346 509,922 +12,808 0.06% 3,235,752
2016-04-05 2016-03-31 6.346 497,114 +51,229 0.06% 3,154,478
2016-04-01 2016-03-30 6.504 445,885 -4,269 0.05% 2,899,900
2016-03-31 2016-03-29 6.303 450,154 +51,704 0.05% 2,837,510
2016-03-30 2016-03-24 6.367 398,450 -20,397 0.05% 2,536,797
2016-03-29 2016-03-23 6.514 418,847 +295,991 0.05% 2,728,468
2016-03-24 2016-03-22 6.799 122,856 -106,727 0.01% 835,278
2016-03-23 2016-03-21 6.630 229,583 +93,446 0.03% 1,522,178
2016-03-22 2016-03-18 6.904 136,137 -175,034 0.02% 939,923
2016-03-21 2016-03-17 6.693 311,171 -929,243 0.04% 2,082,801
2016-03-18 2016-03-16 6.272 1,240,414 +305,004 0.15% 7,779,625
2016-03-17 2016-03-15 6.451 935,410 +543,600 0.11% 6,034,322
2016-03-16 2016-03-14 6.736 391,810 +270,852 0.05% 2,639,073
2016-03-15 2016-03-11 6.946 120,958 -254,724 0.01% 840,224
2016-03-14 2016-03-10 6.398 375,682 +96,767 0.05% 2,403,721
2016-03-11 2016-03-09 6.504 278,915 +111,471 0.03% 1,813,978
2016-03-10 2016-03-08 6.862 167,444 -3,795 0.02% 1,149,015
2016-03-09 2016-03-07 6.894 171,239 +32,256 0.02% 1,180,471
2016-03-08 2016-03-04 7.189 138,983 -24,666 0.02% 999,128
2016-03-07 2016-03-03 6.830 163,649 +4,743 0.02% 1,117,798
2016-03-04 2016-03-02 6.736 158,906 +30,358 0.02% 1,070,326
2016-03-03 2016-03-01 6.957 128,548 -36,050 0.02% 894,302
2016-03-02 2016-02-29 6.440 164,598 +11,859 0.02% 1,060,085
2016-03-01 2016-02-26 6.462 152,739 +17,076 0.02% 986,928
2016-02-29 2016-02-25 6.588 135,663 -10,435 0.02% 893,751
2016-02-26 2016-02-24 6.430 146,098 +18,973 0.02% 939,397
2016-02-25 2016-02-23 6.493 127,125 -62,613 0.02% 825,442
2016-02-24 2016-02-22 6.019 189,738 -163,175 0.02% 1,141,998
2016-02-23 2016-02-19 5.998 352,913 -99,613 0.04% 2,116,679
2016-02-22 2016-02-18 5.492 452,526 +5,692 0.05% 2,485,171
2016-02-19 2016-02-17 5.576 446,834 +12,808 0.05% 2,491,592
2016-02-17 2016-02-15 5.534 434,026 -55,024 0.05% 2,401,873
2016-02-16 2016-02-12 5.608 489,050 +94,869 0.06% 2,742,458
2016-02-15 2016-02-11 5.355 394,181 +180,251 0.05% 2,110,738
2016-02-12 2016-02-05 4.870 213,930 -10,436 0.03% 1,041,810
2016-02-11 2016-02-04 4.438 224,366 -7,589 0.03% 995,667
2016-02-05 2016-02-03 4.290 231,955 +5,692 0.03% 995,115
2016-02-04 2016-02-02 4.396 226,263 -949 0.03% 994,545
2016-02-03 2016-02-01 4.480 227,212 +13,282 0.03% 1,017,877
2016-02-02 2016-01-29 4.627 213,930 +17,551 0.03% 989,945
2016-02-01 2016-01-28 4.828 196,379 -9,487 0.02% 948,059
2016-01-28 2016-01-26 4.743 205,866 +37,948 0.02% 976,500
2016-01-22 2016-01-20 4.838 167,918 +9,487 0.02% 812,428
2016-01-21 2016-01-19 5.060 158,431 -18,974 0.02% 801,598
2016-01-20 2016-01-18 4.733 177,405 +9,487 0.02% 839,629
2016-01-13 2016-01-11 4.712 167,918 +1,423 0.02% 791,188
2016-01-05 2015-12-31 4.617 166,495 -18,974 0.02% 768,688
2016-01-04 2015-12-29 4.575 185,469 +18,974 0.02% 848,469
2015-12-16 2015-12-14 4.343 166,495 +9,487 0.02% 723,059
2015-12-09 2015-12-07 4.501 157,008 +14,230 0.02% 706,683
2015-12-08 2015-12-04 4.343 142,778 +4,743 0.02% 620,060
2015-10-27 2015-10-23 4.933 138,035 -9,487 0.02% 680,942
2015-10-23 2015-10-20 4.859 147,522 +9,487 0.02% 716,857
2015-09-29 2015-09-24 4.353 138,035 -9,487 0.02% 600,917
2015-09-25 2015-09-23 4.343 147,522 -3,794 0.02% 640,662
2015-09-24 2015-09-22 4.511 151,316 +3,794 0.02% 682,659
2015-09-23 2015-09-21 4.712 147,522 +9,487 0.02% 695,087
2015-09-21 2015-09-17 4.374 138,035 -18,973 0.02% 603,827
2015-09-18 2015-09-16 4.311 157,008 +18,973 0.02% 676,893
2015-09-07 2015-09-02 3.900 138,035 -189,738 0.02% 538,352
2015-09-01 2015-08-28 4.216 327,773 +71,152 0.04% 1,382,000
2015-08-31 2015-08-27 4.048 256,621 +118,586 0.03% 1,038,720
2015-08-25 2015-08-21 4.554 138,035 -4,743 0.02% 628,562
2015-08-13 2015-08-11 4.079 142,778 -41,268 0.02% 582,435
2015-08-12 2015-08-10 3.911 184,046 +41,268 0.02% 719,739
2015-07-16 2015-07-14 4.353 142,778 +4,743 0.02% 621,565
2015-07-08 2015-07-06 4.301 138,035 -5,692 0.02% 593,642
2015-07-06 2015-07-02 4.722 143,727 +475 0.02% 678,721
2015-07-02 2015-06-29 5.039 143,252 -43,640 0.02% 721,778
2015-06-23 2015-06-19 5.608 186,892 +5,692 0.02% 1,048,039
2015-06-22 2015-06-18 5.544 181,200 -15,653 0.02% 1,004,660
2015-06-19 2015-06-17 5.523 196,853 +15,653 0.02% 1,087,297
2015-06-03 2015-06-01 6.272 181,200 +10,910 0.02% 1,136,450
2015-06-02 2015-05-29 6.809 170,290 -2,846 0.02% 1,159,569
2015-05-29 2015-05-27 6.243 173,136 +1,835 0.02% 1,080,909
2015-05-27 2015-05-22 5.902 171,301 -1,877 0.02% 1,011,052
2015-05-22 2015-05-20 5.636 173,178 +2,816 0.02% 976,006
2015-05-15 2015-05-13 5.593 170,362 +4,693 0.02% 952,875
2015-05-13 2015-05-11 5.487 165,669 +1,877 0.02% 908,976
2015-05-08 2015-05-06 5.806 163,792 -469 0.02% 951,028
2015-05-06 2015-05-04 6.137 164,261 +7,509 0.02% 1,008,001
2015-05-04 2015-04-29 6.041 156,752 +28,159 0.02% 946,891
2015-04-30 2015-04-28 5.380 128,593 +11,264 0.02% 691,851
2015-04-27 2015-04-23 4.943 117,329 -9,387 0.01% 579,999
2015-04-24 2015-04-22 4.933 126,716 -13,140 0.02% 625,052
2015-04-22 2015-04-20 4.858 139,856 -1,408 0.02% 679,438
2015-04-21 2015-04-17 5.061 141,264 +18,303 0.02% 714,873
2015-04-17 2015-04-15 4.954 122,961 -1,877 0.01% 609,150
2015-04-16 2015-04-14 4.954 124,838 -130,470 0.02% 618,449
2015-04-13 2015-04-09 4.826 255,308 -9,387 0.03% 1,232,159
2015-04-09 2015-04-02 4.560 264,695 -6,101 0.03% 1,206,962
2015-04-08 2015-04-01 4.443 270,796 -9,386 0.03% 1,203,046
2015-04-02 2015-03-31 4.411 280,182 -93,863 0.03% 1,235,790
2015-04-01 2015-03-30 4.400 374,045 -528,920 0.05% 1,645,803
2015-03-31 2015-03-27 4.379 902,965 -108,882 0.11% 3,953,819
2015-03-26 2015-03-24 4.379 1,011,847 -76,498 0.12% 4,430,581
2015-03-12 2015-03-10 4.475 1,088,345 -1,032,497 0.13% 4,869,898
2015-03-10 2015-03-06 4.805 2,120,842 +9,386 0.26% 10,190,344
2015-03-05 2015-03-03 4.954 2,111,456 +132,348 0.26% 10,460,176
2015-03-03 2015-02-27 5.007 1,979,108 +4,693 0.24% 9,909,948
2015-02-26 2015-02-24 4.965 1,974,415 +9,386 0.24% 9,802,308
2015-02-03 2015-01-30 4.975 1,965,029 +938,633 0.24% 9,776,645
2015-01-30 2015-01-28 4.869 1,026,396 +281,590 0.13% 4,997,297
2015-01-21 2015-01-19 4.826 744,806 -167,076 0.09% 3,594,557
2015-01-16 2015-01-14 4.624 911,882 -5,632 0.11% 4,216,308
2015-01-13 2015-01-09 4.560 917,514 +771,557 0.11% 4,183,699
2015-01-09 2015-01-07 4.581 145,957 -50,687 0.02% 668,648
2014-12-02 2014-11-28 4.325 196,644 -18,772 0.02% 850,571
2014-11-27 2014-11-25 4.379 215,416 -9,387 0.03% 943,243
2014-11-10 2014-11-06 4.112 224,803 -1,877 0.03% 924,471
2014-11-07 2014-11-05 4.187 226,680 -5,632 0.03% 949,095
2014-11-03 2014-10-30 4.475 232,312 -13,141 0.03% 1,039,501
2014-10-31 2014-10-29 4.507 245,453 -8,447 0.03% 1,106,147
2014-10-28 2014-10-24 4.475 253,900 +6,570 0.03% 1,136,099
2014-10-27 2014-10-23 4.560 247,330 -5,632 0.03% 1,127,780
2014-10-23 2014-10-21 4.539 252,962 +11,264 0.03% 1,148,071
2014-10-20 2014-10-16 4.645 241,698 +9,386 0.03% 1,122,700
2014-10-17 2014-10-15 4.645 232,312 -9,386 0.03% 1,079,101
2014-10-16 2014-10-14 4.677 241,698 +9,386 0.03% 1,130,425
2014-09-22 2014-09-18 4.730 232,312 -469 0.03% 1,098,901
2014-09-12 2014-09-10 5.029 232,781 -18,773 0.03% 1,170,560
2014-09-08 2014-09-04 5.071 251,554 -7,509 0.03% 1,275,681
2014-08-29 2014-08-27 5.199 259,063 +4,693 0.03% 1,346,881
2014-08-19 2014-08-15 5.444 254,370 -37,545 0.03% 1,384,812
2014-08-15 2014-08-13 5.561 291,915 +4,693 0.04% 1,623,420
2014-08-12 2014-08-08 5.636 287,222 +939 0.03% 1,618,741
2014-08-11 2014-08-07 5.444 286,283 -13,141 0.03% 1,558,549
2014-07-31 2014-07-29 5.167 299,424 -11,264 0.04% 1,547,150
2014-07-30 2014-07-28 5.231 310,688 +22,528 0.04% 1,625,212
2014-07-29 2014-07-25 5.071 288,160 +14,079 0.04% 1,461,318
2014-07-28 2014-07-24 5.114 274,081 +2,347 0.03% 1,401,600
2014-07-17 2014-07-15 5.178 271,734 -1,878 0.03% 1,406,968
2014-07-16 2014-07-14 5.156 273,612 -7,978 0.03% 1,410,862
2014-07-15 2014-07-11 5.231 281,590 -4,693 0.03% 1,473,000
2014-07-08 2014-07-04 5.071 286,283 +7,978 0.03% 1,451,799
2014-06-24 2014-06-20 4.826 278,305 -20,650 0.03% 1,343,146
2014-06-17 2014-06-13 4.634 298,955 +3,755 0.04% 1,385,476
2014-06-16 2014-06-12 4.560 295,200 +7,509 0.04% 1,346,059
2014-06-06 2014-06-04 4.464 287,691 -6,571 0.04% 1,284,234
2014-05-30 2014-05-28 4.421 294,262 +9,387 0.04% 1,301,027
2014-05-28 2014-05-26 4.708 284,875 +8,334 0.03% 1,341,253
2014-05-16 2014-05-14 4.818 276,541 -9,112 0.03% 1,332,365
2014-05-09 2014-05-07 4.961 285,653 +27,335 0.04% 1,417,021
2014-05-02 2014-04-29 5.158 258,318 -40,091 0.03% 1,332,452
2014-04-14 2014-04-10 5.608 298,409 +41,914 0.04% 1,673,524
2014-04-10 2014-04-08 5.290 256,495 +9,112 0.03% 1,356,829
2014-04-02 2014-03-31 5.081 247,383 -3,645 0.03% 1,257,043
2014-04-01 2014-03-28 5.103 251,028 +3,645 0.03% 1,281,074
2014-03-28 2014-03-26 5.136 247,383 +9,111 0.03% 1,270,618
2014-03-24 2014-03-20 5.301 238,272 -9,111 0.03% 1,263,047
2014-03-21 2014-03-19 5.422 247,383 +2,733 0.03% 1,341,208
2014-03-20 2014-03-18 5.608 244,650 +5,923 0.03% 1,372,035
2014-03-19 2014-03-17 5.970 238,727 -456 0.03% 1,425,278
2014-03-17 2014-03-13 6.047 239,183 -4,556 0.03% 1,446,376
2014-03-12 2014-03-10 5.641 243,739 +456 0.03% 1,374,951
2014-03-10 2014-03-06 5.817 243,283 -27,335 0.03% 1,415,099
2014-03-06 2014-03-04 5.850 270,618 +1,366 0.03% 1,583,008
2014-03-05 2014-03-03 6.014 269,252 -1,366 0.03% 1,619,342
2014-03-04 2014-02-28 5.630 270,618 +4,556 0.03% 1,523,608
2014-03-03 2014-02-27 5.619 266,062 -89,751 0.03% 1,495,037
2014-02-26 2014-02-24 5.806 355,813 +27,335 0.04% 2,065,745
2014-02-24 2014-02-20 5.806 328,478 +911 0.04% 1,907,046
2014-02-21 2014-02-19 6.003 327,567 -911 0.04% 1,966,467
2014-02-19 2014-02-17 6.080 328,478 -8,656 0.04% 1,997,171
2014-02-18 2014-02-14 5.959 337,134 +7,289 0.04% 2,009,100
2014-02-17 2014-02-13 5.597 329,845 +456 0.04% 1,846,202
2014-02-13 2014-02-11 5.531 329,389 +100,229 0.04% 1,821,960
2014-01-24 2014-01-22 5.169 229,160 -13,212 0.03% 1,184,565
2014-01-22 2014-01-20 5.114 242,372 -14,579 0.03% 1,239,560
2014-01-21 2014-01-17 4.917 256,951 +4,101 0.03% 1,263,361
2014-01-20 2014-01-16 4.983 252,850 -9,112 0.03% 1,259,848
2014-01-16 2014-01-14 4.994 261,962 -1,823 0.03% 1,308,124
2014-01-13 2014-01-09 4.917 263,785 +30,980 0.03% 1,296,962
2014-01-02 2013-12-27 4.994 232,805 +5,467 0.03% 1,162,527
2013-12-30 2013-12-24 4.906 227,338 -1,822 0.03% 1,115,267
2013-12-27 2013-12-20 4.752 229,160 -9,112 0.03% 1,088,995
2013-12-23 2013-12-19 4.917 238,272 +1,823 0.03% 1,171,521
2013-12-19 2013-12-17 5.016 236,449 -9,112 0.03% 1,185,913
2013-12-18 2013-12-16 5.081 245,561 -1,822 0.03% 1,247,785
2013-12-16 2013-12-12 5.279 247,383 +10,934 0.03% 1,305,913
2013-12-12 2013-12-10 5.367 236,449 -1,823 0.03% 1,268,953
2013-12-11 2013-12-09 5.323 238,272 -5,467 0.03% 1,268,277
2013-12-10 2013-12-06 5.356 243,739 +1,823 0.03% 1,305,401
2013-12-05 2013-12-03 5.334 241,916 +3,644 0.03% 1,290,328
2013-11-29 2013-11-27 5.652 238,272 +9,112 0.03% 1,346,727
2013-11-22 2013-11-20 5.937 229,160 +5,467 0.03% 1,360,615
2013-11-21 2013-11-19 5.817 223,693 -5,467 0.03% 1,301,150
2013-11-19 2013-11-15 6.091 229,160 -9,112 0.03% 1,395,825
2013-11-15 2013-11-13 5.696 238,272 +9,112 0.03% 1,357,187
2013-11-11 2013-11-07 6.453 229,160 +14,579 0.03% 1,478,820
2013-11-01 2013-10-30 6.991 214,581 +9,112 0.03% 1,500,133
2013-10-30 2013-10-28 6.936 205,469 -6,379 0.03% 1,425,157
2013-10-24 2013-10-22 7.024 211,848 +9,112 0.03% 1,488,002
2013-10-22 2013-10-18 7.101 202,736 -9,112 0.03% 1,439,575
2013-10-18 2013-10-16 7.068 211,848 +4,556 0.03% 1,497,302
2013-10-07 2013-10-03 7.496 207,292 -911 0.03% 1,553,826
2013-10-04 2013-10-02 7.375 208,203 +5,467 0.03% 1,535,520
2013-09-30 2013-09-26 7.748 202,736 -5,467 0.03% 1,570,850
2013-09-26 2013-09-24 7.660 208,203 -9,112 0.03% 1,594,930
2013-09-25 2013-09-23 7.770 217,315 +5,467 0.03% 1,688,582
2013-09-24 2013-09-19 8.121 211,848 -27,335 0.03% 1,720,502
2013-09-23 2013-09-18 7.254 239,183 +18,224 0.03% 1,735,126
2013-09-19 2013-09-17 7.408 220,959 +9,111 0.03% 1,636,872
2013-09-18 2013-09-16 7.496 211,848 -9,111 0.03% 1,587,977
2013-09-17 2013-09-13 7.068 220,959 -912 0.03% 1,561,697
2013-09-06 2013-09-04 8.231 221,871 -4,555 0.03% 1,826,253
2013-09-03 2013-08-30 8.067 226,426 -4,556 0.03% 1,826,471
2013-08-30 2013-08-28 8.067 230,982 -17,313 0.03% 1,863,222
2013-08-29 2013-08-27 7.671 248,295 +2,734 0.03% 1,904,778
2013-08-28 2013-08-26 7.682 245,561 +15,490 0.03% 1,886,499
2013-08-27 2013-08-23 7.112 230,071 -5,923 0.03% 1,636,199
2013-08-23 2013-08-21 6.881 235,994 -7,289 0.03% 1,623,932
2013-08-22 2013-08-20 6.695 243,283 -6,378 0.03% 1,628,699
2013-08-21 2013-08-19 7.309 249,661 -6,834 0.03% 1,824,837
2013-08-16 2013-08-13 6.958 256,495 +5,922 0.03% 1,784,709
2013-08-15 2013-08-12 6.662 250,573 -27,335 0.03% 1,669,253
2013-08-07 2013-08-05 5.608 277,908 -7,289 0.03% 1,558,551
2013-08-02 2013-07-31 5.707 285,197 -18,224 0.04% 1,627,599
2013-08-01 2013-07-30 5.696 303,421 +36,447 0.04% 1,728,272
2013-07-31 2013-07-29 5.795 266,974 +9,112 0.03% 1,547,042
2013-07-30 2013-07-26 6.080 257,862 +4,556 0.03% 1,567,820
2013-07-26 2013-07-24 6.212 253,306 -22,779 0.03% 1,573,480
2013-07-25 2013-07-23 5.806 276,085 +2,733 0.03% 1,602,868
2013-07-24 2013-07-22 5.586 273,352 -5,467 0.03% 1,527,001
2013-07-19 2013-07-17 5.290 278,819 +13,668 0.03% 1,474,920
2013-07-18 2013-07-16 5.312 265,151 +5,467 0.03% 1,408,438
2013-07-16 2013-07-12 5.323 259,684 +9,111 0.03% 1,382,249
2013-07-05 2013-07-03 5.268 250,573 -62,870 0.03% 1,320,002
2013-07-03 2013-06-28 5.476 313,443 -9,112 0.04% 1,716,557
2013-07-02 2013-06-27 5.597 322,555 +35,536 0.04% 1,805,399
2013-06-28 2013-06-26 5.586 287,019 +45,558 0.04% 1,603,347
2013-06-26 2013-06-24 6.091 241,461 +2,734 0.03% 1,470,751
2013-06-25 2013-06-21 6.530 238,727 -5,467 0.03% 1,558,898
2013-06-17 2013-06-13 7.419 244,194 +911 0.03% 1,811,677
2013-06-14 2013-06-11 7.419 243,283 -5,467 0.03% 1,804,919
2013-06-11 2013-06-07 8.045 248,750 +4,556 0.03% 2,001,088
2013-06-06 2013-06-04 8.363 244,194 -4,556 0.03% 2,042,157
2013-06-05 2013-06-03 8.231 248,750 +9,112 0.03% 2,047,498
2013-06-04 2013-05-31 8.451 239,638 +18,223 0.03% 2,025,096
2013-06-03 2013-05-30 8.110 221,415 +9,112 0.03% 1,795,770
2013-05-31 2013-05-29 8.067 212,303 -59,227 0.03% 1,712,548
2013-05-30 2013-05-28 8.860 271,530 -54,670 0.03% 2,405,737
2013-05-29 2013-05-27 8.666 326,200 +12,645 0.04% 2,826,796
2013-05-27 2013-05-23 8.506 313,555 +105,102 0.04% 2,667,096
2013-05-22 2013-05-20 8.369 208,453 -2,628 0.03% 1,744,539
2013-05-21 2013-05-16 8.757 211,081 -5,255 0.03% 1,848,473
2013-05-10 2013-05-08 9.739 216,336 -876 0.03% 2,106,913
2013-05-09 2013-05-07 9.579 217,212 +876 0.03% 2,080,724
2013-05-07 2013-05-03 9.556 216,336 -39,413 0.03% 2,067,392
2013-05-03 2013-04-30 9.842 255,749 +30,655 0.03% 2,517,039
2013-05-02 2013-04-29 9.819 225,094 +12,262 0.03% 2,210,197
2013-04-30 2013-04-26 9.979 212,832 -39,414 0.03% 2,123,817
2013-04-26 2013-04-24 9.591 252,246 -43,792 0.03% 2,419,203
2013-04-25 2013-04-23 9.351 296,038 +43,792 0.04% 2,768,216
2013-04-24 2013-04-22 9.534 252,246 +13,138 0.03% 2,404,803
2013-04-23 2013-04-19 9.613 239,108 +26,276 0.03% 2,298,661
2013-04-22 2013-04-18 9.271 212,832 -1,752 0.03% 1,973,157
2013-04-19 2013-04-17 9.397 214,584 -29,341 0.03% 2,016,350
2013-04-18 2013-04-16 9.488 243,925 -43,793 0.03% 2,314,334
2013-04-17 2013-04-15 9.819 287,718 +39,414 0.04% 2,825,102
2013-04-10 2013-04-08 10.972 248,304 -8,759 0.03% 2,724,431
2013-04-09 2013-04-05 10.607 257,063 -4,817 0.03% 2,726,616
2013-04-08 2013-04-03 11.166 261,880 +3,503 0.03% 2,924,219
2013-04-03 2013-03-28 11.897 258,377 -4,379 0.03% 3,073,904
2013-04-02 2013-03-27 11.965 262,756 -1,752 0.03% 3,144,000
2013-03-28 2013-03-26 12.057 264,508 -876 0.03% 3,189,124
2013-03-27 2013-03-25 11.851 265,384 -26,275 0.03% 3,145,146
2013-03-25 2013-03-21 12.262 291,659 +35,910 0.04% 3,576,419
2013-03-22 2013-03-20 12.628 255,749 -14,452 0.03% 3,229,518
2013-03-21 2013-03-19 12.125 270,201 +4,380 0.04% 3,276,273
2013-03-19 2013-03-15 11.486 265,821 -3,942 0.03% 3,053,205
2013-03-18 2013-03-14 11.486 269,763 -4,379 0.04% 3,098,482
2013-03-15 2013-03-13 11.806 274,142 -3,503 0.04% 3,236,419
2013-03-14 2013-03-12 11.646 277,645 +31,092 0.04% 3,233,395
2013-03-13 2013-03-11 11.760 246,553 +13,138 0.03% 2,899,454
2013-03-11 2013-03-07 11.669 233,415 -438 0.03% 2,723,631
2013-03-08 2013-03-06 11.417 233,853 +2,628 0.03% 2,670,002
2013-03-07 2013-03-05 11.623 231,225 +4,817 0.03% 2,687,517
2013-03-05 2013-03-01 11.440 226,408 -152,836 0.03% 2,590,169
2013-02-26 2013-02-22 11.897 379,244 +3,065 0.05% 4,511,855
2013-02-25 2013-02-21 11.463 376,179 -59,120 0.05% 4,312,181
2013-02-20 2013-02-18 12.148 435,299 -87,585 0.06% 5,288,079
2013-02-05 2013-02-01 13.130 522,884 +52,551 0.07% 6,865,495
2013-02-04 2013-01-31 13.336 470,333 +2,627 0.06% 6,272,158
2013-01-31 2013-01-29 13.358 467,706 -87,585 0.06% 6,247,805
2013-01-30 2013-01-28 13.199 555,291 -262,756 0.07% 7,329,041
2013-01-29 2013-01-25 13.290 818,047 -26,275 0.11% 10,871,761
2013-01-28 2013-01-24 13.747 844,322 +26,275 0.11% 11,606,553
2013-01-25 2013-01-23 14.043 818,047 +16,203 0.11% 11,488,201
2013-01-23 2013-01-21 13.769 801,844 +43,793 0.10% 11,040,935
2013-01-22 2013-01-18 13.815 758,051 +65,689 0.10% 10,472,551
2013-01-21 2013-01-17 13.632 692,362 +1,752 0.09% 9,438,571
2013-01-18 2013-01-16 13.884 690,610 +257,501 0.09% 9,588,156
2013-01-17 2013-01-15 13.336 433,109 +87,585 0.06% 5,775,755
2013-01-16 2013-01-14 13.244 345,524 +87,585 0.05% 4,576,199
2013-01-14 2013-01-10 13.267 257,939 +2,628 0.03% 3,422,093
2013-01-10 2013-01-08 13.724 255,311 -18,831 0.03% 3,503,827
2013-01-09 2013-01-07 13.678 274,142 +876 0.04% 3,749,739
2013-01-08 2013-01-04 13.952 273,266 +55,616 0.04% 3,812,637
2013-01-07 2013-01-03 14.683 217,650 +32,845 0.03% 3,195,717
2013-01-04 2013-01-02 14.454 184,805 -26,276 0.02% 2,671,260
2013-01-02 2012-12-27 13.884 211,081 +3,504 0.03% 2,930,565
2012-12-28 2012-12-24 13.769 207,577 +30,655 0.03% 2,858,217
2012-12-27 2012-12-20 14.135 176,922 +438 0.02% 2,500,755
2012-12-20 2012-12-18 14.363 176,484 +42,041 0.02% 2,534,864
2012-12-18 2012-12-14 14.272 134,443 +26,713 0.02% 1,918,743
2012-12-17 2012-12-13 14.432 107,730 -8,758 0.01% 1,554,721
2012-12-14 2012-12-12 14.797 116,488 +8,758 0.02% 1,723,673
2012-12-11 2012-12-07 14.637 107,730 +876 0.01% 1,576,861
2012-12-05 2012-12-03 15.048 106,854 -1,752 0.01% 1,607,959
2012-12-03 2012-11-29 14.888 108,606 +1,752 0.01% 1,616,963
2012-11-29 2012-11-27 15.459 106,854 +9,634 0.01% 1,651,879
2012-11-28 2012-11-26 15.345 97,220 -1,751 0.01% 1,491,845
2012-11-27 2012-11-23 15.117 98,971 -6,131 0.01% 1,496,114
2012-11-23 2012-11-21 15.048 105,102 +6,131 0.01% 1,581,594
2012-11-16 2012-11-14 15.345 98,971 -10,511 0.01% 1,518,714
2012-11-14 2012-11-12 15.322 109,482 -9,196 0.01% 1,677,505
2012-11-12 2012-11-08 15.277 118,678 -40,289 0.02% 1,812,988
2012-11-09 2012-11-07 15.642 158,967 -1,314 0.02% 2,486,544
2012-11-07 2012-11-05 14.591 160,281 +876 0.02% 2,338,738
2012-11-06 2012-11-02 15.025 159,405 +6,569 0.02% 2,395,116
2012-11-05 2012-11-01 15.162 152,836 +3,503 0.02% 2,317,354
2012-11-01 2012-10-30 14.614 149,333 -4,379 0.02% 2,182,400
2012-10-31 2012-10-29 14.934 153,712 +4,379 0.02% 2,295,536
2012-10-30 2012-10-26 14.089 149,333 +4,379 0.02% 2,103,970
2012-10-29 2012-10-25 14.637 144,954 +6,131 0.02% 2,121,714
2012-10-25 2012-10-22 15.185 138,823 +876 0.02% 2,108,054
2012-10-24 2012-10-19 15.436 137,947 -4,379 0.02% 2,129,402
2012-10-17 2012-10-15 15.482 142,326 +26,275 0.02% 2,203,498
2012-10-16 2012-10-12 16.076 116,051 -7,444 0.02% 1,865,607
2012-10-15 2012-10-11 15.870 123,495 -17,517 0.02% 1,959,895
2012-10-12 2012-10-10 15.642 141,012 +17,517 0.02% 2,205,694
2012-10-11 2012-10-09 15.573 123,495 -17,517 0.02% 1,923,235
2012-10-10 2012-10-08 15.528 141,012 +17,517 0.02% 2,189,594
2012-10-09 2012-10-05 16.441 123,495 +876 0.02% 2,030,395
2012-10-08 2012-10-04 16.167 122,619 -438 0.02% 1,982,393
2012-10-05 2012-10-03 16.053 123,057 +2,627 0.02% 1,975,424
2012-10-04 2012-09-28 16.076 120,430 -1,752 0.02% 1,936,003
2012-09-28 2012-09-26 15.688 122,182 -4,379 0.02% 1,916,737
2012-09-25 2012-09-21 15.573 126,561 +4,379 0.02% 1,970,983
2012-09-24 2012-09-20 15.277 122,182 +438 0.02% 1,866,517
2012-09-21 2012-09-19 15.573 121,744 +9,197 0.02% 1,895,966
2012-09-20 2012-09-18 14.911 112,547 +5,255 0.01% 1,678,208
2012-09-19 2012-09-17 15.551 107,292 +4,379 0.01% 1,668,450
2012-09-18 2012-09-14 15.277 102,913 -35,472 0.01% 1,572,154
2012-09-17 2012-09-13 13.221 138,385 +17,517 0.02% 1,829,643
2012-09-12 2012-09-10 13.404 120,868 -876 0.02% 1,620,123
2012-09-11 2012-09-07 12.925 121,744 +438 0.02% 1,573,485
2012-09-10 2012-09-06 13.199 121,306 +5,255 0.02% 1,601,064
2012-09-07 2012-09-05 12.536 116,051 -2,627 0.02% 1,454,856
2012-09-05 2012-09-03 12.651 118,678 -16,203 0.02% 1,501,339
2012-08-30 2012-08-28 12.148 134,881 -8,321 0.02% 1,638,555
2012-08-29 2012-08-27 12.582 143,202 +876 0.02% 1,801,770
2012-08-28 2012-08-24 12.673 142,326 -13,138 0.02% 1,803,748
2012-08-27 2012-08-23 12.582 155,464 -9,196 0.02% 1,956,051
2012-08-24 2012-08-22 11.440 164,660 +23,648 0.02% 1,883,755
2012-08-16 2012-08-14 10.732 141,012 +438 0.02% 1,513,396
2012-08-14 2012-08-10 10.687 140,574 +4,379 0.02% 1,502,275
2012-08-13 2012-08-09 11.600 136,195 +438 0.02% 1,579,878
2012-08-09 2012-08-07 11.737 135,757 +14,451 0.02% 1,593,397
2012-08-07 2012-08-03 10.789 121,306 -8,758 0.02% 1,308,829
2012-08-02 2012-07-31 11.132 130,064 -3,942 0.02% 1,447,873
2012-07-31 2012-07-27 10.938 134,006 +1,752 0.02% 1,465,745
2012-07-30 2012-07-26 10.413 132,254 -1,314 0.02% 1,377,122
2012-07-27 2012-07-25 10.070 133,568 +5,256 0.02% 1,345,054
2012-07-17 2012-07-13 10.618 128,312 +875 0.02% 1,362,445
2012-07-11 2012-07-09 11.623 127,437 +438 0.02% 1,481,194
2012-07-10 2012-07-06 12.194 126,999 -2,627 0.02% 1,548,603
2012-07-04 2012-06-29 11.532 129,626 +80,578 0.02% 1,494,797
2012-06-20 2012-06-18 12.468 49,048 +438 0.01% 611,523
2012-06-15 2012-06-13 12.536 48,610 +6,131 0.01% 609,392
2012-06-12 2012-06-08 11.440 42,479 +6,131 0.01% 485,971
2012-06-11 2012-06-07 11.714 36,348 +1,314 0.00% 425,791
2012-06-08 2012-06-06 11.874 35,034 -876 0.00% 415,998
2012-06-07 2012-06-05 10.721 35,910 +876 0.00% 384,990
2012-05-31 2012-05-29 11.330 35,034 +964 0.00% 396,926
2012-05-29 2012-05-25 10.966 34,070 -425 0.00% 373,604
2012-05-28 2012-05-24 10.790 34,495 +425 0.00% 372,190
2012-05-23 2012-05-21 10.942 34,070 -11,498 0.00% 372,804
2012-05-22 2012-05-18 10.649 45,568 +11,498 0.01% 485,244
2011-08-29 2011-08-25 19.278 34,070 -34,069 0.00% 656,807
2011-06-30 2011-06-28 18.597 68,139 +34,069 0.01% 1,267,195
2011-05-12 2011-05-09 77.127 34,070 +16,583 0.01% 2,627,732
2011-05-11 2011-05-06 75.348 17,487 -2,950 0.01% 1,317,603
2011-05-06 2011-05-04 77.958 20,437 -1,896 0.01% 1,593,229
2011-04-20 2011-04-18 88.993 22,333 +5,478 0.01% 1,987,485
2011-03-04 2011-03-02 81.399 16,855 -1,686 0.01% 1,371,982
2011-02-16 2011-02-14 70.127 18,541 -9,691 0.01% 1,300,218
2011-02-01 2011-01-28 66.330 28,232 -3,793 0.02% 1,872,618
2011-01-26 2011-01-24 68.584 32,025 +3,793 0.02% 2,196,406
2011-01-21 2011-01-19 74.992 28,232 +842 0.02% 2,117,163
2011-01-20 2011-01-18 74.280 27,390 +2,107 0.01% 2,034,520
2011-01-14 2011-01-12 79.026 25,283 +6,742 0.01% 1,998,014
2011-01-07 2011-01-05 79.501 18,541 -6,742 0.01% 1,474,021
2011-01-03 2010-12-29 75.110 25,283 +6,742 0.01% 1,899,013
2010-11-15 2010-11-11 68.228 18,541 -2,528 0.01% 1,265,018
2010-11-12 2010-11-10 69.059 21,069 -1,686 0.01% 1,454,998
2010-10-22 2010-10-20 56.718 22,755 +4,214 0.01% 1,290,626
2010-04-30 2010-04-28 36.957 18,541 +301 0.01% 685,211
2010-01-25 2010-01-21 37.584 18,240 -25,494 0.01% 685,527
2009-12-11 2009-12-09 38.356 43,734 -7,462 0.02% 1,677,446
2009-10-21 2009-10-19 34.351 51,196 -207 0.03% 1,758,645
2009-10-19 2009-10-15 33.917 51,403 -4,146 0.03% 1,743,436
2009-10-15 2009-10-13 34.496 55,549 -24,872 0.03% 1,916,216
2009-09-29 2009-09-25 33.000 80,421 +4,145 0.04% 2,653,919
2009-09-28 2009-09-24 34.303 76,276 +8,291 0.04% 2,616,493
2009-09-24 2009-09-22 35.413 67,985 +2,902 0.04% 2,407,528
2009-09-21 2009-09-17 36.088 65,083 +6,218 0.04% 2,348,720
2009-09-18 2009-09-16 35.654 58,865 +6,218 0.03% 2,098,764
2009-09-07 2009-09-03 28.948 52,647 +7,462 0.03% 1,524,007
2009-07-28 2009-07-24 30.540 45,185 +2,073 0.02% 1,379,940
2009-06-01 2009-05-27 29.382 43,112 -19,898 0.02% 1,266,711
2009-04-29 2009-04-27 25.667 63,010 +24,872 0.03% 1,617,273
2009-04-14 2009-04-08 25.502 38,138 +691 0.02% 972,593
2009-03-31 2009-03-27 29.187 37,447 +12,211 0.02% 1,092,973
2009-03-30 2009-03-26 29.433 25,236 -12,211 0.01% 742,768
2009-03-23 2009-03-19 23.708 37,447 +13,432 0.02% 887,810
2009-03-20 2009-03-18 20.760 24,015 +24,015 0.01% 498,557
2007-06-26 2007-06-22 73.527 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top