History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 2,464 | +0 | 0.00% | 79,193 |
| 2025-10-13 | 2025-10-09 | 34.720 | 2,464 | +0 | 0.00% | 85,550 |
| 2025-10-10 | 2025-10-08 | 34.340 | 2,464 | +0 | 0.00% | 84,614 |
| 2025-10-09 | 2025-10-06 | 33.000 | 2,464 | +0 | 0.00% | 81,312 |
| 2025-10-08 | 2025-10-03 | 31.780 | 2,464 | +0 | 0.00% | 78,306 |
| 2025-10-06 | 2025-10-02 | 32.160 | 2,464 | +0 | 0.00% | 79,242 |
| 2025-10-03 | 2025-09-30 | 31.260 | 2,464 | +0 | 0.00% | 77,025 |
| 2025-10-02 | 2025-09-29 | 31.300 | 2,464 | +0 | 0.00% | 77,123 |
| 2025-09-30 | 2025-09-26 | 29.340 | 2,464 | +0 | 0.00% | 72,294 |
| 2025-09-29 | 2025-09-25 | 29.400 | 2,464 | +0 | 0.00% | 72,442 |
| 2025-09-26 | 2025-09-24 | 29.880 | 2,464 | +0 | 0.00% | 73,624 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,464 | +0 | 0.00% | 74,462 |
| 2025-09-24 | 2025-09-22 | 29.800 | 2,464 | +0 | 0.00% | 73,427 |
| 2025-09-23 | 2025-09-19 | 28.020 | 2,464 | +0 | 0.00% | 69,041 |
| 2025-09-22 | 2025-09-18 | 27.740 | 2,464 | +0 | 0.00% | 68,351 |
| 2025-09-19 | 2025-09-17 | 28.500 | 2,464 | +0 | 0.00% | 70,224 |
| 2025-09-18 | 2025-09-16 | 29.340 | 2,464 | +0 | 0.00% | 72,294 |
| 2025-09-17 | 2025-09-15 | 29.720 | 2,464 | +0 | 0.00% | 73,230 |
| 2025-09-16 | 2025-09-12 | 30.020 | 2,464 | +0 | 0.00% | 73,969 |
| 2025-09-15 | 2025-09-11 | 28.760 | 2,464 | +0 | 0.00% | 70,865 |
| 2025-09-12 | 2025-09-10 | 28.900 | 2,464 | +0 | 0.00% | 71,210 |
| 2025-09-11 | 2025-09-09 | 28.940 | 2,464 | +0 | 0.00% | 71,308 |
| 2025-09-10 | 2025-09-08 | 28.060 | 2,464 | +0 | 0.00% | 69,140 |
| 2025-09-09 | 2025-09-05 | 28.240 | 2,464 | +0 | 0.00% | 69,583 |
| 2025-09-08 | 2025-09-04 | 27.040 | 2,464 | +0 | 0.00% | 66,627 |
| 2025-09-05 | 2025-09-03 | 27.900 | 2,464 | +0 | 0.00% | 68,746 |
| 2025-09-04 | 2025-09-02 | 26.820 | 2,464 | +0 | 0.00% | 66,084 |
| 2025-09-03 | 2025-09-01 | 26.260 | 2,464 | +0 | 0.00% | 64,705 |
| 2025-09-02 | 2025-08-29 | 24.100 | 2,464 | +0 | 0.00% | 59,382 |
| 2025-09-01 | 2025-08-28 | 23.080 | 2,464 | +0 | 0.00% | 56,869 |
| 2025-08-29 | 2025-08-27 | 22.680 | 2,464 | +0 | 0.00% | 55,884 |
| 2025-08-28 | 2025-08-26 | 22.840 | 2,464 | +0 | 0.00% | 56,278 |
| 2025-08-27 | 2025-08-25 | 21.680 | 2,464 | +0 | 0.00% | 53,420 |
| 2025-08-26 | 2025-08-22 | 21.400 | 2,464 | +0 | 0.00% | 52,730 |
| 2025-08-25 | 2025-08-21 | 21.340 | 2,464 | +0 | 0.00% | 52,582 |
| 2025-08-22 | 2025-08-20 | 21.440 | 2,464 | +0 | 0.00% | 52,828 |
| 2025-08-21 | 2025-08-19 | 21.180 | 2,464 | +0 | 0.00% | 52,188 |
| 2025-08-20 | 2025-08-18 | 21.860 | 2,464 | +0 | 0.00% | 53,863 |
| 2025-08-19 | 2025-08-15 | 22.300 | 2,464 | +0 | 0.00% | 54,947 |
| 2025-08-18 | 2025-08-14 | 22.220 | 2,464 | +0 | 0.00% | 54,750 |
| 2025-08-15 | 2025-08-13 | 21.840 | 2,464 | +0 | 0.00% | 53,814 |
| 2025-08-14 | 2025-08-12 | 21.780 | 2,464 | +0 | 0.00% | 53,666 |
| 2025-08-13 | 2025-08-11 | 21.540 | 2,464 | +0 | 0.00% | 53,075 |
| 2025-08-12 | 2025-08-08 | 22.620 | 2,464 | +0 | 0.00% | 55,736 |
| 2025-08-11 | 2025-08-07 | 21.940 | 2,464 | +0 | 0.00% | 54,060 |
| 2025-08-08 | 2025-08-06 | 21.440 | 2,464 | +0 | 0.00% | 52,828 |
| 2025-08-07 | 2025-08-05 | 21.000 | 2,464 | +0 | 0.00% | 51,744 |
| 2025-08-06 | 2025-08-04 | 20.980 | 2,464 | +0 | 0.00% | 51,695 |
| 2025-08-05 | 2025-08-01 | 19.480 | 2,464 | +0 | 0.00% | 47,999 |
| 2025-08-04 | 2025-07-31 | 19.580 | 2,464 | +0 | 0.00% | 48,245 |
| 2025-08-01 | 2025-07-30 | 20.350 | 2,464 | +0 | 0.00% | 50,142 |
| 2025-07-31 | 2025-07-29 | 20.100 | 2,464 | +0 | 0.00% | 49,526 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,464 | +0 | 0.00% | 48,492 |
| 2025-07-29 | 2025-07-25 | 20.250 | 2,464 | +0 | 0.00% | 49,896 |
| 2025-07-28 | 2025-07-24 | 20.900 | 2,464 | +0 | 0.00% | 51,498 |
| 2025-07-25 | 2025-07-23 | 21.600 | 2,464 | +0 | 0.00% | 53,222 |
| 2025-07-24 | 2025-07-22 | 21.600 | 2,464 | +0 | 0.00% | 53,222 |
| 2025-07-23 | 2025-07-21 | 21.150 | 2,464 | +0 | 0.00% | 52,114 |
| 2025-07-22 | 2025-07-18 | 20.850 | 2,464 | +0 | 0.00% | 51,374 |
| 2025-07-21 | 2025-07-17 | 20.550 | 2,464 | +0 | 0.00% | 50,635 |
| 2025-07-18 | 2025-07-16 | 21.150 | 2,464 | +0 | 0.00% | 52,114 |
| 2025-07-17 | 2025-07-15 | 21.450 | 2,464 | +0 | 0.00% | 52,853 |
| 2025-07-16 | 2025-07-14 | 21.050 | 2,464 | +0 | 0.00% | 51,867 |
| 2025-07-15 | 2025-07-11 | 19.960 | 2,464 | +0 | 0.00% | 49,181 |
| 2025-07-14 | 2025-07-10 | 19.280 | 2,464 | +0 | 0.00% | 47,506 |
| 2025-07-11 | 2025-07-09 | 19.680 | 2,464 | +0 | 0.00% | 48,492 |
| 2025-07-10 | 2025-07-08 | 19.960 | 2,464 | +0 | 0.00% | 49,181 |
| 2025-07-09 | 2025-07-07 | 19.780 | 2,464 | +0 | 0.00% | 48,738 |
| 2025-07-08 | 2025-07-04 | 21.150 | 2,464 | +0 | 0.00% | 52,114 |
| 2025-07-07 | 2025-07-03 | 21.000 | 2,464 | +0 | 0.00% | 51,744 |
| 2025-07-04 | 2025-07-02 | 20.850 | 2,464 | +0 | 0.00% | 51,374 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,464 | +0 | 0.00% | 50,266 |
| 2025-07-02 | 2025-06-27 | 20.450 | 2,464 | +0 | 0.00% | 50,389 |
| 2025-06-30 | 2025-06-26 | 20.700 | 2,464 | +0 | 0.00% | 51,005 |
| 2025-06-27 | 2025-06-25 | 20.150 | 2,464 | +0 | 0.00% | 49,650 |
| 2025-06-26 | 2025-06-24 | 20.150 | 2,464 | +0 | 0.00% | 49,650 |
| 2025-06-25 | 2025-06-23 | 20.450 | 2,464 | +0 | 0.00% | 50,389 |
| 2025-06-24 | 2025-06-20 | 20.250 | 2,464 | +0 | 0.00% | 49,896 |
| 2025-06-23 | 2025-06-19 | 20.200 | 2,464 | +0 | 0.00% | 49,773 |
| 2025-06-20 | 2025-06-18 | 21.000 | 2,464 | +0 | 0.00% | 51,744 |
| 2025-06-19 | 2025-06-17 | 20.600 | 2,464 | +0 | 0.00% | 50,758 |
| 2025-06-18 | 2025-06-16 | 20.750 | 2,464 | +0 | 0.00% | 51,128 |
| 2025-06-17 | 2025-06-13 | 21.700 | 2,464 | +0 | 0.00% | 53,469 |
| 2025-06-16 | 2025-06-12 | 20.850 | 2,464 | +0 | 0.00% | 51,374 |
| 2025-06-13 | 2025-06-11 | 20.250 | 2,464 | +0 | 0.00% | 49,896 |
| 2025-06-12 | 2025-06-10 | 20.450 | 2,464 | +0 | 0.00% | 50,389 |
| 2025-06-11 | 2025-06-09 | 19.800 | 2,464 | +0 | 0.00% | 48,787 |
| 2025-06-10 | 2025-06-06 | 20.600 | 2,464 | +0 | 0.00% | 50,758 |
| 2025-06-09 | 2025-06-05 | 20.250 | 2,464 | +0 | 0.00% | 49,896 |
| 2025-06-06 | 2025-06-04 | 20.800 | 2,464 | +0 | 0.00% | 51,251 |
| 2025-06-05 | 2025-06-03 | 20.705 | 2,464 | +0 | 0.00% | 51,016 |
| 2025-06-04 | 2025-06-02 | 20.253 | 2,464 | +7 | 0.00% | 49,905 |
| 2025-06-03 | 2025-05-30 | 19.872 | 2,457 | +0 | 0.00% | 48,827 |
| 2025-06-02 | 2025-05-29 | 19.893 | 2,457 | +0 | 0.00% | 48,876 |
| 2025-05-30 | 2025-05-28 | 19.973 | 2,457 | +0 | 0.00% | 49,073 |
| 2025-05-29 | 2025-05-27 | 20.153 | 2,457 | +0 | 0.00% | 49,516 |
| 2025-05-28 | 2025-05-26 | 21.005 | 2,457 | +0 | 0.00% | 51,610 |
| 2025-05-27 | 2025-05-23 | 20.253 | 2,457 | +0 | 0.00% | 49,763 |
| 2025-05-26 | 2025-05-22 | 19.953 | 2,457 | +0 | 0.00% | 49,024 |
| 2025-05-23 | 2025-05-21 | 19.672 | 2,457 | +0 | 0.00% | 48,334 |
| 2025-05-22 | 2025-05-20 | 18.248 | 2,457 | +0 | 0.00% | 44,836 |
| 2025-05-21 | 2025-05-19 | 18.088 | 2,457 | +0 | 0.00% | 44,442 |
| 2025-05-20 | 2025-05-16 | 17.847 | 2,457 | +0 | 0.00% | 43,850 |
| 2025-05-19 | 2025-05-15 | 17.526 | 2,457 | +0 | 0.00% | 43,062 |
| 2025-05-16 | 2025-05-14 | 17.907 | 2,457 | +0 | 0.00% | 43,998 |
| 2025-05-15 | 2025-05-13 | 18.048 | 2,457 | +0 | 0.00% | 44,343 |
| 2025-05-14 | 2025-05-12 | 17.446 | 2,457 | +0 | 0.00% | 42,865 |
| 2025-05-13 | 2025-05-09 | 18.870 | 2,457 | +0 | 0.00% | 46,363 |
| 2025-05-12 | 2025-05-08 | 18.890 | 2,457 | +0 | 0.00% | 46,412 |
| 2025-05-09 | 2025-05-07 | 19.311 | 2,457 | +0 | 0.00% | 47,447 |
| 2025-05-08 | 2025-05-06 | 19.251 | 2,457 | +0 | 0.00% | 47,299 |
| 2025-05-07 | 2025-05-02 | 18.489 | 2,457 | +0 | 0.00% | 45,427 |
| 2025-05-06 | 2025-04-30 | 18.509 | 2,457 | +0 | 0.00% | 45,476 |
| 2025-05-02 | 2025-04-29 | 18.729 | 2,457 | +0 | 0.00% | 46,018 |
| 2025-04-30 | 2025-04-28 | 18.589 | 2,457 | +0 | 0.00% | 45,673 |
| 2025-04-29 | 2025-04-25 | 18.348 | 2,457 | +0 | 0.00% | 45,082 |
| 2025-04-28 | 2025-04-24 | 18.729 | 2,457 | +0 | 0.00% | 46,018 |
| 2025-04-25 | 2025-04-23 | 18.368 | 2,457 | +0 | 0.00% | 45,131 |
| 2025-04-24 | 2025-04-22 | 20.053 | 2,457 | +0 | 0.00% | 49,270 |
| 2025-04-23 | 2025-04-17 | 18.970 | 2,457 | +0 | 0.00% | 46,609 |
| 2025-04-22 | 2025-04-16 | 19.471 | 2,457 | +0 | 0.00% | 47,841 |
| 2025-04-17 | 2025-04-15 | 17.947 | 2,457 | +0 | 0.00% | 44,097 |
| 2025-04-16 | 2025-04-14 | 18.068 | 2,457 | +0 | 0.00% | 44,392 |
| 2025-04-15 | 2025-04-11 | 16.905 | 2,457 | +0 | 0.00% | 41,535 |
| 2025-04-14 | 2025-04-10 | 16.163 | 2,457 | +0 | 0.00% | 39,712 |
| 2025-04-11 | 2025-04-09 | 15.100 | 2,457 | +0 | 0.00% | 37,100 |
| 2025-04-10 | 2025-04-08 | 14.599 | 2,457 | +0 | 0.00% | 35,869 |
| 2025-04-09 | 2025-04-07 | 13.716 | 2,457 | +0 | 0.00% | 33,701 |
| 2025-04-08 | 2025-04-03 | 15.100 | 2,457 | +0 | 0.00% | 37,100 |
| 2025-04-07 | 2025-04-02 | 14.939 | 2,457 | +0 | 0.00% | 36,706 |
| 2025-04-03 | 2025-04-01 | 15.501 | 2,457 | +199 | 0.00% | 38,086 |
| 2025-03-21 | 2025-03-19 | 16.544 | 2,258 | -9,974 | 0.00% | 37,356 |
| 2025-03-14 | 2025-03-12 | 14.238 | 12,232 | -139 | 0.00% | 174,154 |
| 2024-12-05 | 2024-12-03 | 11.089 | 12,371 | +4,987 | 0.00% | 137,185 |
| 2024-09-13 | 2024-09-11 | 12.373 | 7,384 | -37 | 0.00% | 91,360 |
| 2024-09-03 | 2024-08-30 | 12.854 | 7,421 | +40 | 0.00% | 95,389 |
| 2024-07-29 | 2024-07-25 | 12.994 | 7,381 | +4,986 | 0.00% | 95,911 |
| 2024-07-18 | 2024-07-16 | 15.902 | 2,395 | -4,986 | 0.00% | 38,085 |
| 2024-06-12 | 2024-06-07 | 15.140 | 7,381 | -4,987 | 0.00% | 111,748 |
| 2024-06-05 | 2024-06-03 | 13.558 | 12,368 | +38 | 0.00% | 167,685 |
| 2024-05-24 | 2024-05-22 | 14.302 | 12,330 | -1,988 | 0.00% | 176,347 |
| 2024-04-18 | 2024-04-16 | 12.854 | 14,318 | +12 | 0.00% | 184,043 |
| 2024-04-17 | 2024-04-15 | 13.296 | 14,306 | -5,966 | 0.00% | 190,219 |
| 2023-12-19 | 2023-12-15 | 9.273 | 20,272 | -9,942 | 0.00% | 187,989 |
| 2023-12-15 | 2023-12-13 | 8.740 | 30,214 | +9,942 | 0.00% | 264,079 |
| 2023-11-02 | 2023-10-31 | 9.837 | 20,272 | +9,943 | 0.00% | 199,407 |
| 2023-07-19 | 2023-07-14 | 11.406 | 10,329 | -2,486 | 0.00% | 117,808 |
| 2023-07-18 | 2023-07-13 | 11.426 | 12,815 | -2,485 | 0.00% | 146,421 |
| 2023-06-07 | 2023-06-05 | 10.583 | 15,300 | +5,012 | 0.00% | 161,915 |
| 2023-05-10 | 2023-05-08 | 13.854 | 10,288 | +2,305 | 0.00% | 142,534 |
| 2023-04-20 | 2023-04-18 | 13.551 | 7,983 | -102 | 0.00% | 108,182 |
| 2023-03-23 | 2023-03-21 | 11.047 | 8,085 | -9,903 | 0.00% | 89,317 |
| 2023-01-06 | 2023-01-04 | 9.522 | 17,988 | -9,903 | 0.00% | 171,289 |
| 2022-08-02 | 2022-07-29 | 7.573 | 27,891 | -19,806 | 0.00% | 211,232 |
| 2022-06-15 | 2022-06-13 | 7.139 | 47,697 | +9,903 | 0.00% | 340,522 |
| 2022-06-08 | 2022-06-06 | 7.089 | 37,794 | -495 | 0.00% | 267,914 |
| 2022-06-07 | 2022-06-02 | 6.897 | 38,289 | +198 | 0.00% | 264,076 |
| 2022-05-11 | 2022-05-06 | 7.069 | 38,091 | +9,903 | 0.00% | 269,250 |
| 2022-05-10 | 2022-05-05 | 7.331 | 28,188 | -9,903 | 0.00% | 206,650 |
| 2022-05-05 | 2022-05-03 | 7.240 | 38,091 | +9,903 | 0.00% | 275,789 |
| 2022-05-04 | 2022-04-29 | 7.563 | 28,188 | -9,903 | 0.00% | 213,197 |
| 2022-04-28 | 2022-04-26 | 7.260 | 38,091 | +9,903 | 0.00% | 276,558 |
| 2022-04-22 | 2022-04-20 | 8.361 | 28,188 | +9,903 | 0.00% | 235,684 |
| 2022-04-20 | 2022-04-14 | 9.118 | 18,285 | -9,903 | 0.00% | 166,731 |
| 2022-03-04 | 2022-03-02 | 7.008 | 28,188 | -19,806 | 0.00% | 197,542 |
| 2022-03-03 | 2022-03-01 | 6.846 | 47,994 | +19,806 | 0.00% | 328,588 |
| 2022-03-02 | 2022-02-28 | 7.018 | 28,188 | -19,806 | 0.00% | 197,826 |
| 2022-03-01 | 2022-02-25 | 6.958 | 47,994 | +19,806 | 0.00% | 333,919 |
| 2022-02-23 | 2022-02-21 | 7.180 | 28,188 | -19,806 | 0.00% | 202,380 |
| 2022-02-22 | 2022-02-18 | 7.028 | 47,994 | +19,806 | 0.00% | 337,311 |
| 2021-11-26 | 2021-11-24 | 8.129 | 28,188 | +159 | 0.00% | 229,137 |
| 2021-09-10 | 2021-09-08 | 6.614 | 28,029 | +99 | 0.00% | 185,389 |
| 2021-07-14 | 2021-07-12 | 7.392 | 27,930 | -495 | 0.00% | 206,451 |
| 2021-07-13 | 2021-07-09 | 7.442 | 28,425 | +396 | 0.00% | 211,545 |
| 2021-06-22 | 2021-06-18 | 7.614 | 28,029 | +276 | 0.00% | 213,409 |
| 2021-06-09 | 2021-06-07 | 8.332 | 27,753 | +205 | 0.00% | 231,235 |
| 2021-05-28 | 2021-05-26 | 8.383 | 27,548 | -196 | 0.00% | 230,928 |
| 2021-05-27 | 2021-05-25 | 8.169 | 27,744 | +196 | 0.00% | 226,644 |
| 2021-04-20 | 2021-04-16 | 7.721 | 27,548 | -393 | 0.00% | 212,711 |
| 2021-02-25 | 2021-02-23 | 8.861 | 27,941 | +9,830 | 0.00% | 247,582 |
| 2021-01-27 | 2021-01-25 | 9.075 | 18,111 | +9,829 | 0.00% | 164,349 |
| 2021-01-22 | 2021-01-20 | 9.400 | 8,282 | -9,829 | 0.00% | 77,851 |
| 2021-01-15 | 2021-01-13 | 9.044 | 18,111 | +9,829 | 0.00% | 163,796 |
| 2020-12-22 | 2020-12-18 | 10.092 | 8,282 | -9,829 | 0.00% | 83,581 |
| 2020-12-17 | 2020-12-15 | 8.780 | 18,111 | +9,829 | 0.00% | 159,006 |
| 2020-11-04 | 2020-11-02 | 10.743 | 8,282 | -983 | 0.00% | 88,973 |
| 2020-10-23 | 2020-10-21 | 10.560 | 9,265 | +295 | 0.00% | 97,837 |
| 2020-10-22 | 2020-10-20 | 10.021 | 8,970 | -295 | 0.00% | 89,885 |
| 2020-10-08 | 2020-10-06 | 10.000 | 9,265 | -9,829 | 0.00% | 92,653 |
| 2020-10-05 | 2020-09-29 | 9.471 | 19,094 | +9,829 | 0.00% | 180,845 |
| 2020-09-17 | 2020-09-15 | 10.377 | 9,265 | -9,829 | 0.00% | 96,140 |
| 2020-09-16 | 2020-09-14 | 9.797 | 19,094 | -9,830 | 0.00% | 187,061 |
| 2020-09-02 | 2020-08-31 | 8.830 | 28,924 | +9,830 | 0.00% | 255,410 |
| 2020-08-12 | 2020-08-10 | 9.827 | 19,094 | +9,829 | 0.00% | 187,643 |
| 2020-08-10 | 2020-08-06 | 10.682 | 9,265 | -9,829 | 0.00% | 98,968 |
| 2020-08-07 | 2020-08-05 | 10.000 | 19,094 | +9,829 | 0.00% | 190,946 |
| 2020-07-30 | 2020-07-28 | 9.797 | 9,265 | +983 | 0.00% | 90,768 |
| 2020-07-10 | 2020-07-08 | 10.356 | 8,282 | -7,863 | 0.00% | 85,771 |
| 2020-07-08 | 2020-07-06 | 9.685 | 16,145 | -9,830 | 0.00% | 156,363 |
| 2020-07-06 | 2020-07-02 | 9.339 | 25,975 | +1,966 | 0.00% | 242,581 |
| 2020-06-16 | 2020-06-12 | 9.024 | 24,009 | +9,830 | 0.00% | 216,649 |
| 2020-06-09 | 2020-06-05 | 9.161 | 14,179 | +70 | 0.00% | 129,890 |
| 2020-04-23 | 2020-04-21 | 8.926 | 14,109 | +1 | 0.00% | 125,931 |
| 2020-04-07 | 2020-04-03 | 7.893 | 14,108 | +293 | 0.00% | 111,353 |
| 2020-02-26 | 2020-02-24 | 9.989 | 13,815 | -489 | 0.00% | 137,996 |
| 2020-02-25 | 2020-02-21 | 9.703 | 14,304 | +294 | 0.00% | 138,786 |
| 2020-01-16 | 2020-01-14 | 9.079 | 14,010 | -68 | 0.00% | 127,196 |
| 2020-01-03 | 2019-12-31 | 8.803 | 14,078 | -97 | 0.00% | 123,927 |
| 2019-07-24 | 2019-07-22 | 9.427 | 14,175 | -9,781 | 0.00% | 133,621 |
| 2019-07-22 | 2019-07-18 | 9.048 | 23,956 | -9,781 | 0.00% | 216,760 |
| 2019-07-09 | 2019-07-05 | 8.844 | 33,737 | +9,781 | 0.00% | 298,362 |
| 2019-07-05 | 2019-07-03 | 8.966 | 23,956 | +9,976 | 0.00% | 214,800 |
| 2019-06-24 | 2019-06-20 | 8.609 | 13,980 | -9,781 | 0.00% | 120,348 |
| 2019-06-19 | 2019-06-17 | 8.185 | 23,761 | +35 | 0.00% | 194,486 |
| 2019-06-18 | 2019-06-14 | 8.483 | 23,726 | +136 | 0.00% | 201,275 |
| 2019-05-30 | 2019-05-28 | 7.044 | 23,590 | -972 | 0.00% | 166,161 |
| 2019-05-28 | 2019-05-24 | 6.910 | 24,562 | -973 | 0.00% | 169,724 |
| 2019-05-27 | 2019-05-23 | 6.828 | 25,535 | -9,725 | 0.00% | 174,347 |
| 2019-05-22 | 2019-05-20 | 6.972 | 35,260 | +1,459 | 0.00% | 245,823 |
| 2019-05-21 | 2019-05-17 | 7.126 | 33,801 | +486 | 0.00% | 240,865 |
| 2019-05-10 | 2019-05-08 | 7.352 | 33,315 | -9,725 | 0.00% | 244,938 |
| 2019-05-08 | 2019-05-06 | 7.260 | 43,040 | -165 | 0.00% | 312,455 |
| 2019-05-03 | 2019-04-30 | 6.941 | 43,205 | +9,725 | 0.00% | 299,881 |
| 2019-04-18 | 2019-04-16 | 7.486 | 33,480 | +143 | 0.00% | 250,627 |
| 2019-04-09 | 2019-04-04 | 7.918 | 33,337 | +9,725 | 0.00% | 263,954 |
| 2019-02-28 | 2019-02-26 | 8.853 | 23,612 | +194 | 0.00% | 209,048 |
| 2019-02-14 | 2019-02-12 | 8.442 | 23,418 | -486 | 0.00% | 197,699 |
| 2019-02-13 | 2019-02-11 | 8.494 | 23,904 | +486 | 0.00% | 203,030 |
| 2019-02-08 | 2019-01-31 | 8.432 | 23,418 | -5,835 | 0.00% | 197,458 |
| 2019-02-01 | 2019-01-30 | 8.319 | 29,253 | -4,862 | 0.00% | 243,349 |
| 2019-01-11 | 2019-01-09 | 7.938 | 34,115 | +7 | 0.00% | 270,815 |
| 2019-01-04 | 2019-01-02 | 8.226 | 34,108 | -378 | 0.00% | 280,580 |
| 2018-12-20 | 2018-12-18 | 8.216 | 34,486 | +280 | 0.00% | 283,335 |
| 2018-12-06 | 2018-12-04 | 7.722 | 34,206 | +101 | 0.00% | 264,151 |
| 2018-11-23 | 2018-11-21 | 7.260 | 34,105 | -1,945 | 0.00% | 247,590 |
| 2018-09-21 | 2018-09-19 | 6.129 | 36,050 | -1,945 | 0.00% | 220,934 |
| 2018-07-09 | 2018-07-05 | 6.231 | 37,995 | -486 | 0.00% | 236,761 |
| 2018-07-06 | 2018-07-04 | 6.231 | 38,481 | +413 | 0.00% | 239,789 |
| 2018-06-12 | 2018-06-08 | 6.862 | 38,068 | +419 | 0.00% | 261,232 |
| 2018-06-04 | 2018-05-31 | 6.810 | 37,649 | -347 | 0.00% | 256,400 |
| 2018-06-01 | 2018-05-30 | 6.935 | 37,996 | +288 | 0.00% | 263,504 |
| 2018-02-08 | 2018-02-06 | 6.467 | 37,708 | -481 | 0.00% | 243,863 |
| 2018-02-07 | 2018-02-05 | 6.737 | 38,189 | +289 | 0.00% | 257,298 |
| 2017-09-01 | 2017-08-30 | 6.966 | 37,900 | +289 | 0.00% | 264,020 |
| 2017-08-29 | 2017-08-25 | 6.675 | 37,611 | -247 | 0.00% | 251,057 |
| 2017-08-25 | 2017-08-22 | 6.654 | 37,858 | +109 | 0.00% | 251,919 |
| 2017-06-20 | 2017-06-16 | 6.613 | 37,749 | +76 | 0.00% | 249,623 |
| 2017-06-13 | 2017-06-09 | 6.901 | 37,673 | +266 | 0.00% | 259,966 |
| 2017-06-05 | 2017-06-01 | 6.723 | 37,407 | +87 | 0.00% | 251,471 |
| 2017-05-29 | 2017-05-25 | 6.848 | 37,320 | -4,775 | 0.00% | 255,576 |
| 2017-05-09 | 2017-05-05 | 6.649 | 42,095 | +74 | 0.00% | 279,901 |
| 2017-05-05 | 2017-05-02 | 6.880 | 42,021 | -4,775 | 0.00% | 289,089 |
| 2017-05-02 | 2017-04-27 | 7.141 | 46,796 | -191 | 0.00% | 334,190 |
| 2017-04-18 | 2017-04-12 | 7.560 | 46,987 | +9,550 | 0.00% | 355,235 |
| 2017-03-27 | 2017-03-23 | 7.969 | 37,437 | -38,199 | 0.00% | 298,323 |
| 2017-03-24 | 2017-03-22 | 7.916 | 75,636 | -19,100 | 0.01% | 598,757 |
| 2017-03-20 | 2017-03-16 | 7.906 | 94,736 | +28,650 | 0.01% | 748,967 |
| 2017-03-08 | 2017-03-06 | 7.791 | 66,086 | -157,574 | 0.01% | 514,853 |
| 2017-03-01 | 2017-02-27 | 8.084 | 223,660 | -19,100 | 0.03% | 1,808,032 |
| 2017-02-28 | 2017-02-24 | 8.168 | 242,760 | -38,199 | 0.03% | 1,982,770 |
| 2017-02-20 | 2017-02-16 | 7.916 | 280,959 | +85,949 | 0.03% | 2,224,156 |
| 2017-02-14 | 2017-02-10 | 7.927 | 195,010 | +157,573 | 0.02% | 1,545,800 |
| 2017-02-08 | 2017-02-06 | 7.927 | 37,437 | -38,199 | 0.00% | 296,755 |
| 2017-02-07 | 2017-02-03 | 7.770 | 75,636 | -9,550 | 0.01% | 587,669 |
| 2017-02-03 | 2017-02-01 | 7.361 | 85,186 | +9,550 | 0.01% | 627,082 |
| 2017-01-25 | 2017-01-23 | 7.539 | 75,636 | +38,199 | 0.01% | 570,245 |
| 2017-01-12 | 2017-01-10 | 7.403 | 37,437 | -477 | 0.00% | 277,154 |
| 2017-01-11 | 2017-01-09 | 7.183 | 37,914 | +477 | 0.00% | 272,348 |
| 2016-12-16 | 2016-12-14 | 7.278 | 37,437 | -1,910 | 0.00% | 272,450 |
| 2016-12-01 | 2016-11-29 | 7.361 | 39,347 | +1,910 | 0.00% | 289,646 |
| 2016-11-18 | 2016-11-16 | 7.707 | 37,437 | -1,910 | 0.00% | 288,522 |
| 2016-11-16 | 2016-11-14 | 7.581 | 39,347 | +1,910 | 0.00% | 298,298 |
| 2016-10-28 | 2016-10-26 | 8.147 | 37,437 | -1,910 | 0.00% | 304,987 |
| 2016-10-27 | 2016-10-25 | 7.843 | 39,347 | +1,910 | 0.00% | 308,599 |
| 2016-10-25 | 2016-10-20 | 8.136 | 37,437 | -1,910 | 0.00% | 304,595 |
| 2016-10-14 | 2016-10-12 | 7.623 | 39,347 | -9,550 | 0.00% | 299,946 |
| 2016-10-12 | 2016-10-07 | 7.770 | 48,897 | +9,550 | 0.01% | 379,915 |
| 2016-10-07 | 2016-10-05 | 7.853 | 39,347 | +1,910 | 0.00% | 309,011 |
| 2016-08-23 | 2016-08-19 | 8.995 | 37,437 | +9,419 | 0.00% | 336,740 |
| 2016-07-11 | 2016-07-07 | 9.508 | 28,018 | +63 | 0.00% | 266,393 |
| 2016-06-28 | 2016-06-24 | 8.325 | 27,955 | -955 | 0.00% | 232,716 |
| 2016-06-13 | 2016-06-08 | 7.379 | 28,910 | +190 | 0.00% | 213,315 |
| 2016-05-19 | 2016-05-17 | 7.589 | 28,720 | -948 | 0.00% | 217,968 |
| 2016-04-12 | 2016-04-08 | 6.219 | 29,668 | -151,791 | 0.00% | 184,508 |
| 2016-04-08 | 2016-04-06 | 6.019 | 181,459 | +56,921 | 0.02% | 1,092,169 |
| 2016-04-07 | 2016-04-05 | 6.145 | 124,538 | +94,870 | 0.02% | 765,324 |
| 2016-03-07 | 2016-03-03 | 6.830 | 29,668 | -949 | 0.00% | 202,646 |
| 2016-03-03 | 2016-03-01 | 6.957 | 30,617 | -9,487 | 0.00% | 213,001 |
| 2016-02-23 | 2016-02-19 | 5.998 | 40,104 | -36,050 | 0.00% | 240,533 |
| 2015-12-11 | 2015-12-09 | 4.511 | 76,154 | -1,898 | 0.01% | 343,567 |
| 2015-08-25 | 2015-08-21 | 4.554 | 78,052 | -14,230 | 0.01% | 355,421 |
| 2015-07-27 | 2015-07-23 | 3.963 | 92,282 | -9,487 | 0.01% | 365,746 |
| 2015-07-23 | 2015-07-21 | 3.900 | 101,769 | +9,487 | 0.01% | 396,910 |
| 2015-07-10 | 2015-07-08 | 3.689 | 92,282 | +4,743 | 0.01% | 340,455 |
| 2015-07-09 | 2015-07-07 | 4.153 | 87,539 | +10,436 | 0.01% | 363,557 |
| 2015-05-29 | 2015-05-27 | 6.243 | 77,103 | +817 | 0.01% | 481,363 |
| 2015-05-14 | 2015-05-12 | 5.444 | 76,286 | +213 | 0.01% | 415,307 |
| 2015-04-17 | 2015-04-15 | 4.954 | 76,073 | -9,387 | 0.01% | 376,866 |
| 2015-04-08 | 2015-04-01 | 4.443 | 85,460 | -469 | 0.01% | 379,667 |
| 2015-04-02 | 2015-03-31 | 4.411 | 85,929 | +150 | 0.01% | 379,004 |
| 2015-01-20 | 2015-01-16 | 4.730 | 85,779 | -9,386 | 0.01% | 405,759 |
| 2014-10-10 | 2014-10-08 | 4.634 | 95,165 | +9,386 | 0.01% | 441,032 |
| 2014-09-24 | 2014-09-22 | 4.741 | 85,779 | -469 | 0.01% | 406,673 |
| 2014-09-23 | 2014-09-19 | 4.816 | 86,248 | +460 | 0.01% | 415,328 |
| 2014-08-11 | 2014-08-07 | 5.444 | 85,788 | -9,387 | 0.01% | 467,037 |
| 2014-07-31 | 2014-07-29 | 5.167 | 95,175 | -18,772 | 0.01% | 491,777 |
| 2014-06-25 | 2014-06-23 | 4.709 | 113,947 | -37,546 | 0.01% | 536,573 |
| 2014-06-24 | 2014-06-20 | 4.826 | 151,493 | +18,773 | 0.02% | 731,130 |
| 2014-05-28 | 2014-05-26 | 4.708 | 132,720 | +3,883 | 0.02% | 624,875 |
| 2014-05-19 | 2014-05-15 | 4.818 | 128,837 | +9,112 | 0.02% | 620,732 |
| 2014-04-04 | 2014-04-02 | 5.213 | 119,725 | -18,224 | 0.02% | 624,134 |
| 2014-03-28 | 2014-03-26 | 5.136 | 137,949 | +9,112 | 0.02% | 708,539 |
| 2014-03-20 | 2014-03-18 | 5.608 | 128,837 | +9,112 | 0.02% | 722,538 |
| 2014-03-17 | 2014-03-13 | 6.047 | 119,725 | -9,112 | 0.02% | 723,995 |
| 2014-03-11 | 2014-03-07 | 5.883 | 128,837 | -18,224 | 0.02% | 757,887 |
| 2014-02-27 | 2014-02-25 | 5.773 | 147,061 | +9,112 | 0.02% | 848,951 |
| 2014-02-21 | 2014-02-19 | 6.003 | 137,949 | -9,112 | 0.02% | 828,143 |
| 2014-02-19 | 2014-02-17 | 6.080 | 147,061 | -27,335 | 0.02% | 894,142 |
| 2014-02-18 | 2014-02-14 | 5.959 | 174,396 | -91,117 | 0.02% | 1,039,287 |
| 2014-02-14 | 2014-02-12 | 5.663 | 265,513 | -9,112 | 0.03% | 1,503,608 |
| 2014-02-13 | 2014-02-11 | 5.531 | 274,625 | -45,558 | 0.03% | 1,519,042 |
| 2014-02-05 | 2014-01-30 | 5.081 | 320,183 | +9,111 | 0.04% | 1,626,966 |
| 2014-01-29 | 2014-01-27 | 5.257 | 311,072 | +45,559 | 0.04% | 1,635,293 |
| 2014-01-13 | 2014-01-09 | 4.917 | 265,513 | -9,112 | 0.03% | 1,305,458 |
| 2014-01-10 | 2014-01-08 | 4.906 | 274,625 | +9,112 | 0.03% | 1,347,246 |
| 2014-01-07 | 2014-01-03 | 5.125 | 265,513 | -1,822 | 0.03% | 1,360,824 |
| 2013-12-27 | 2013-12-20 | 4.752 | 267,335 | +100,229 | 0.03% | 1,270,407 |
| 2013-12-23 | 2013-12-19 | 4.917 | 167,106 | +273 | 0.02% | 821,617 |
| 2013-12-19 | 2013-12-17 | 5.016 | 166,833 | +4,556 | 0.02% | 836,753 |
| 2013-12-18 | 2013-12-16 | 5.081 | 162,277 | +1,822 | 0.02% | 824,588 |
| 2013-12-17 | 2013-12-13 | 5.147 | 160,455 | +9,112 | 0.02% | 825,896 |
| 2013-12-13 | 2013-12-11 | 5.334 | 151,343 | +1,822 | 0.02% | 807,231 |
| 2013-12-03 | 2013-11-29 | 5.597 | 149,521 | +2,734 | 0.02% | 836,896 |
| 2013-12-02 | 2013-11-28 | 5.542 | 146,787 | -456 | 0.02% | 813,539 |
| 2013-11-29 | 2013-11-27 | 5.652 | 147,243 | +91 | 0.02% | 832,226 |
| 2013-11-21 | 2013-11-19 | 5.817 | 147,152 | +4,556 | 0.02% | 855,936 |
| 2013-11-11 | 2013-11-07 | 6.453 | 142,596 | +27,335 | 0.02% | 920,203 |
| 2013-10-25 | 2013-10-23 | 7.057 | 115,261 | +18,224 | 0.01% | 813,378 |
| 2013-10-18 | 2013-10-16 | 7.068 | 97,037 | +9,112 | 0.01% | 685,839 |
| 2013-09-09 | 2013-09-05 | 8.056 | 87,925 | +4,555 | 0.01% | 708,284 |
| 2013-08-13 | 2013-08-09 | 5.674 | 83,370 | -9,111 | 0.01% | 473,042 |
| 2013-08-09 | 2013-08-07 | 5.400 | 92,481 | -45,559 | 0.01% | 499,364 |
| 2013-08-08 | 2013-08-06 | 5.433 | 138,040 | +6,378 | 0.02% | 749,910 |
| 2013-07-31 | 2013-07-29 | 5.795 | 131,662 | +2,734 | 0.02% | 762,946 |
| 2013-07-29 | 2013-07-25 | 6.003 | 128,928 | +45,558 | 0.02% | 773,987 |
| 2013-07-24 | 2013-07-22 | 5.586 | 83,370 | -2,733 | 0.01% | 465,722 |
| 2013-07-22 | 2013-07-18 | 5.246 | 86,103 | +2,733 | 0.01% | 451,695 |
| 2013-07-15 | 2013-07-11 | 5.509 | 83,370 | -9,111 | 0.01% | 459,317 |
| 2013-07-04 | 2013-07-02 | 5.597 | 92,481 | +9,111 | 0.01% | 517,633 |
| 2013-05-29 | 2013-05-27 | 8.666 | 83,370 | +3,232 | 0.01% | 722,471 |
| 2013-05-27 | 2013-05-23 | 8.506 | 80,138 | +210 | 0.01% | 681,653 |
| 2013-05-20 | 2013-05-15 | 9.088 | 79,928 | +1,752 | 0.01% | 726,408 |
| 2013-05-16 | 2013-05-14 | 9.214 | 78,176 | +876 | 0.01% | 720,304 |
| 2013-04-26 | 2013-04-24 | 9.591 | 77,300 | -3,504 | 0.01% | 741,357 |
| 2013-04-23 | 2013-04-19 | 9.613 | 80,804 | +77 | 0.01% | 776,808 |
| 2013-04-18 | 2013-04-16 | 9.488 | 80,727 | +3,503 | 0.01% | 765,929 |
| 2013-04-17 | 2013-04-15 | 9.819 | 77,224 | -15,765 | 0.01% | 758,262 |
| 2013-04-02 | 2013-03-27 | 11.965 | 92,989 | +8,758 | 0.01% | 1,112,658 |
| 2013-03-22 | 2013-03-20 | 12.628 | 84,231 | -876 | 0.01% | 1,063,643 |
| 2013-01-28 | 2013-01-24 | 13.747 | 85,107 | -8,758 | 0.01% | 1,169,932 |
| 2013-01-09 | 2013-01-07 | 13.678 | 93,865 | +9,634 | 0.01% | 1,283,894 |
| 2013-01-08 | 2013-01-04 | 13.952 | 84,231 | +876 | 0.01% | 1,175,200 |
| 2013-01-07 | 2013-01-03 | 14.683 | 83,355 | -876 | 0.01% | 1,223,887 |
| 2013-01-04 | 2013-01-02 | 14.454 | 84,231 | -3,503 | 0.01% | 1,217,515 |
| 2012-12-21 | 2012-12-19 | 14.112 | 87,734 | +3,503 | 0.01% | 1,238,098 |
| 2012-12-19 | 2012-12-17 | 13.929 | 84,231 | +876 | 0.01% | 1,173,277 |
| 2012-09-19 | 2012-09-17 | 15.551 | 83,355 | +8,759 | 0.01% | 1,296,216 |
| 2012-09-18 | 2012-09-14 | 15.277 | 74,596 | -14,890 | 0.01% | 1,139,568 |
| 2012-09-11 | 2012-09-07 | 12.925 | 89,486 | +88 | 0.01% | 1,156,565 |
| 2012-08-24 | 2012-08-22 | 11.440 | 89,398 | -8,759 | 0.01% | 1,022,738 |
| 2012-08-14 | 2012-08-10 | 10.687 | 98,157 | +8,759 | 0.01% | 1,048,977 |
| 2012-06-11 | 2012-06-07 | 11.714 | 89,398 | -88 | 0.01% | 1,047,234 |
| 2012-05-31 | 2012-05-29 | 11.330 | 89,486 | +2,464 | 0.01% | 1,013,853 |
| 2012-03-30 | 2012-03-28 | 15.263 | 87,022 | +1,703 | 0.01% | 1,328,205 |
| 2012-03-29 | 2012-03-27 | 16.155 | 85,319 | -1,703 | 0.01% | 1,378,342 |
| 2012-03-21 | 2012-03-19 | 15.639 | 87,022 | +851 | 0.01% | 1,360,899 |
| 2012-03-20 | 2012-03-16 | 15.756 | 86,171 | +12,777 | 0.01% | 1,357,708 |
| 2012-03-19 | 2012-03-15 | 15.756 | 73,394 | +1,703 | 0.01% | 1,156,394 |
| 2012-03-16 | 2012-03-14 | 16.719 | 71,691 | +5,110 | 0.01% | 1,198,581 |
| 2012-03-06 | 2012-03-02 | 18.057 | 66,581 | -1,703 | 0.01% | 1,202,262 |
| 2012-03-05 | 2012-03-01 | 17.846 | 68,284 | +1,703 | 0.01% | 1,218,583 |
| 2012-03-02 | 2012-02-29 | 18.785 | 66,581 | -15,331 | 0.01% | 1,250,728 |
| 2012-02-14 | 2012-02-10 | 17.963 | 81,912 | +15,331 | 0.01% | 1,471,403 |
| 2012-02-09 | 2012-02-07 | 17.705 | 66,581 | -6,813 | 0.01% | 1,178,811 |
| 2012-02-07 | 2012-02-03 | 18.175 | 73,394 | +6,813 | 0.01% | 1,333,903 |
| 2011-12-20 | 2011-12-16 | 15.145 | 66,581 | -425 | 0.01% | 1,008,400 |
| 2011-12-05 | 2011-12-01 | 16.390 | 67,006 | -1,278 | 0.01% | 1,098,226 |
| 2011-12-02 | 2011-11-30 | 15.451 | 68,284 | +1,703 | 0.01% | 1,055,037 |
| 2011-12-01 | 2011-11-29 | 16.108 | 66,581 | -2,555 | 0.01% | 1,072,499 |
| 2011-11-18 | 2011-11-16 | 15.662 | 69,136 | +2,555 | 0.01% | 1,082,811 |
| 2011-11-01 | 2011-10-28 | 16.883 | 66,581 | -425 | 0.01% | 1,124,092 |
| 2011-10-31 | 2011-10-27 | 17.024 | 67,006 | +170 | 0.01% | 1,140,708 |
| 2011-10-19 | 2011-10-17 | 17.728 | 66,836 | +255 | 0.01% | 1,184,895 |
| 2011-09-19 | 2011-09-15 | 18.902 | 66,581 | +4,259 | 0.01% | 1,258,545 |
| 2011-09-05 | 2011-09-01 | 21.509 | 62,322 | -4,259 | 0.01% | 1,340,477 |
| 2011-09-02 | 2011-08-31 | 21.368 | 66,581 | -1,703 | 0.01% | 1,422,703 |
| 2011-08-05 | 2011-08-03 | 19.325 | 68,284 | -852 | 0.01% | 1,319,597 |
| 2011-07-29 | 2011-07-27 | 18.409 | 69,136 | -3,407 | 0.01% | 1,272,750 |
| 2011-07-27 | 2011-07-25 | 17.588 | 72,543 | +3,407 | 0.01% | 1,275,851 |
| 2011-07-08 | 2011-07-06 | 17.752 | 69,136 | -426 | 0.01% | 1,227,294 |
| 2011-06-30 | 2011-06-28 | 18.597 | 69,562 | +35,207 | 0.01% | 1,293,659 |
| 2011-05-30 | 2011-05-26 | 20.147 | 34,355 | -852 | 0.01% | 692,149 |
| 2011-05-12 | 2011-05-09 | 77.127 | 35,207 | +17,789 | 0.01% | 2,715,426 |
| 2011-05-11 | 2011-05-06 | 75.348 | 17,418 | +2,107 | 0.01% | 1,312,404 |
| 2011-05-09 | 2011-05-05 | 79.026 | 15,311 | -1,685 | 0.01% | 1,209,967 |
| 2011-05-05 | 2011-05-03 | 82.111 | 16,996 | +2,949 | 0.01% | 1,395,560 |
| 2011-05-04 | 2011-04-29 | 85.315 | 14,047 | +1,264 | 0.01% | 1,198,417 |
| 2011-05-03 | 2011-04-28 | 88.519 | 12,783 | +3,371 | 0.01% | 1,131,533 |
| 2011-04-07 | 2011-04-04 | 85.908 | 9,412 | -842 | 0.01% | 808,567 |
| 2011-04-06 | 2011-04-01 | 84.010 | 10,254 | +842 | 0.01% | 861,434 |
| 2011-03-24 | 2011-03-22 | 80.806 | 9,412 | +2,529 | 0.01% | 760,545 |
| 2010-12-16 | 2010-12-14 | 77.127 | 6,883 | -422 | 0.00% | 530,868 |
| 2010-12-07 | 2010-12-03 | 75.348 | 7,305 | -421 | 0.00% | 550,414 |
| 2010-12-06 | 2010-12-02 | 72.974 | 7,726 | +421 | 0.00% | 563,800 |
| 2010-11-12 | 2010-11-10 | 69.059 | 7,305 | -842 | 0.00% | 504,474 |
| 2010-11-11 | 2010-11-09 | 69.296 | 8,147 | +842 | 0.00% | 564,555 |
| 2010-11-03 | 2010-11-01 | 60.397 | 7,305 | -55 | 0.00% | 441,198 |
| 2010-11-01 | 2010-10-28 | 56.125 | 7,360 | +422 | 0.00% | 413,080 |
| 2010-10-27 | 2010-10-25 | 59.091 | 6,938 | -2,107 | 0.00% | 409,977 |
| 2010-10-22 | 2010-10-20 | 56.718 | 9,045 | -2,107 | 0.00% | 513,017 |
| 2010-08-18 | 2010-08-16 | 45.185 | 11,152 | -422 | 0.01% | 503,901 |
| 2010-07-06 | 2010-07-02 | 42.574 | 11,574 | +193 | 0.01% | 492,756 |
| 2010-06-14 | 2010-06-10 | 39.584 | 11,381 | -422 | 0.01% | 450,508 |
| 2010-05-06 | 2010-05-04 | 35.835 | 11,803 | +422 | 0.01% | 422,956 |
| 2010-04-30 | 2010-04-28 | 36.957 | 11,381 | +184 | 0.01% | 420,602 |
| 2010-02-23 | 2010-02-19 | 36.233 | 11,197 | -207 | 0.01% | 405,699 |
| 2010-02-22 | 2010-02-18 | 37.487 | 11,404 | +83 | 0.01% | 427,504 |
| 2010-01-13 | 2010-01-11 | 41.733 | 11,321 | -2,073 | 0.01% | 472,458 |
| 2010-01-12 | 2010-01-08 | 40.527 | 13,394 | +2,073 | 0.01% | 542,815 |
| 2009-12-23 | 2009-12-21 | 37.391 | 11,321 | -2,073 | 0.01% | 423,300 |
| 2009-12-22 | 2009-12-18 | 37.680 | 13,394 | +4,146 | 0.01% | 504,689 |
| 2009-12-09 | 2009-12-07 | 38.356 | 9,248 | -20,727 | 0.01% | 354,713 |
| 2009-12-08 | 2009-12-04 | 39.948 | 29,975 | +16,581 | 0.02% | 1,197,434 |
| 2009-12-07 | 2009-12-03 | 40.816 | 13,394 | -2,073 | 0.01% | 546,692 |
| 2009-12-04 | 2009-12-02 | 40.285 | 15,467 | -4,145 | 0.01% | 623,096 |
| 2009-12-03 | 2009-12-01 | 37.728 | 19,612 | +8,291 | 0.01% | 739,930 |
| 2009-11-30 | 2009-11-26 | 36.908 | 11,321 | -4 | 0.01% | 417,838 |
| 2009-11-20 | 2009-11-18 | 33.917 | 11,325 | -415 | 0.01% | 384,110 |
| 2009-11-06 | 2009-11-04 | 34.737 | 11,740 | -8,912 | 0.01% | 407,815 |
| 2009-11-03 | 2009-10-30 | 33.242 | 20,652 | +82 | 0.01% | 686,505 |
| 2009-10-30 | 2009-10-28 | 32.614 | 20,570 | -829 | 0.01% | 670,877 |
| 2009-10-16 | 2009-10-14 | 35.268 | 21,399 | +166 | 0.01% | 754,698 |
| 2009-10-09 | 2009-10-07 | 35.895 | 21,233 | +415 | 0.01% | 762,160 |
| 2009-10-06 | 2009-10-02 | 31.505 | 20,818 | +414 | 0.01% | 655,865 |
| 2009-09-28 | 2009-09-24 | 34.303 | 20,404 | +829 | 0.01% | 699,918 |
| 2009-09-24 | 2009-09-22 | 35.413 | 19,575 | -12,436 | 0.01% | 693,202 |
| 2009-09-23 | 2009-09-21 | 34.206 | 32,011 | +415 | 0.02% | 1,094,984 |
| 2009-09-22 | 2009-09-18 | 35.654 | 31,596 | +2,072 | 0.02% | 1,126,519 |
| 2009-09-21 | 2009-09-17 | 36.088 | 29,524 | -17,410 | 0.02% | 1,065,464 |
| 2009-09-15 | 2009-09-11 | 34.351 | 46,934 | -8,291 | 0.03% | 1,612,240 |
| 2009-09-11 | 2009-09-09 | 33.097 | 55,225 | -4,146 | 0.03% | 1,827,772 |
| 2009-09-10 | 2009-09-08 | 34.448 | 59,371 | -2,072 | 0.03% | 2,045,195 |
| 2009-09-08 | 2009-09-04 | 29.864 | 61,443 | -44,771 | 0.03% | 1,834,954 |
| 2009-09-07 | 2009-09-03 | 28.948 | 106,214 | +3,317 | 0.06% | 3,074,646 |
| 2009-08-27 | 2009-08-25 | 27.983 | 102,897 | +2,072 | 0.06% | 2,879,339 |
| 2009-08-20 | 2009-08-18 | 27.500 | 100,825 | +16,582 | 0.06% | 2,772,715 |
| 2009-08-11 | 2009-08-07 | 29.575 | 84,243 | +24,872 | 0.05% | 2,491,474 |
| 2009-08-04 | 2009-07-31 | 30.974 | 59,371 | +2,073 | 0.03% | 1,838,957 |
| 2009-07-29 | 2009-07-27 | 32.518 | 57,298 | -4,145 | 0.03% | 1,863,209 |
| 2009-07-23 | 2009-07-21 | 31.553 | 61,443 | +4,145 | 0.03% | 1,938,707 |
| 2009-07-20 | 2009-07-16 | 29.816 | 57,298 | -4,145 | 0.03% | 1,708,402 |
| 2009-07-08 | 2009-07-06 | 28.948 | 61,443 | -12,437 | 0.03% | 1,778,631 |
| 2009-07-07 | 2009-07-03 | 29.285 | 73,880 | +4,146 | 0.04% | 2,163,604 |
| 2009-07-03 | 2009-06-30 | 30.347 | 69,734 | -2,487 | 0.04% | 2,116,203 |
| 2009-06-30 | 2009-06-26 | 31.022 | 72,221 | +2,487 | 0.04% | 2,240,457 |
| 2009-06-29 | 2009-06-25 | 29.527 | 69,734 | +4,145 | 0.04% | 2,059,008 |
| 2009-06-26 | 2009-06-24 | 29.430 | 65,589 | +8,291 | 0.04% | 1,930,292 |
| 2009-06-19 | 2009-06-17 | 30.395 | 57,298 | +21 | 0.03% | 1,741,575 |
| 2009-06-16 | 2009-06-12 | 31.987 | 57,277 | -415 | 0.03% | 1,832,128 |
| 2009-06-12 | 2009-06-10 | 32.759 | 57,692 | +206 | 0.03% | 1,889,938 |
| 2009-06-11 | 2009-06-09 | 30.877 | 57,486 | -414 | 0.03% | 1,775,024 |
| 2009-06-08 | 2009-06-04 | 34.303 | 57,900 | +4,146 | 0.03% | 1,986,142 |
| 2009-06-03 | 2009-06-01 | 33.772 | 53,754 | +33,122 | 0.03% | 1,815,394 |
| 2009-05-27 | 2009-05-25 | 29.768 | 20,632 | -4,145 | 0.01% | 614,170 |
| 2009-05-20 | 2009-05-18 | 26.632 | 24,777 | +12,623 | 0.01% | 659,857 |
| 2009-05-18 | 2009-05-14 | 25.956 | 12,154 | -2,488 | 0.01% | 315,474 |
| 2009-05-14 | 2009-05-12 | 24.606 | 14,642 | +2,488 | 0.01% | 360,274 |
| 2009-05-07 | 2009-05-05 | 25.281 | 12,154 | -4,146 | 0.01% | 307,265 |
| 2009-04-29 | 2009-04-27 | 25.667 | 16,300 | +415 | 0.01% | 418,371 |
| 2009-04-28 | 2009-04-24 | 26.294 | 15,885 | -1,244 | 0.01% | 417,682 |
| 2009-04-21 | 2009-04-17 | 23.158 | 17,129 | +1,244 | 0.01% | 396,675 |
| 2009-04-14 | 2009-04-08 | 25.502 | 15,885 | -1,747 | 0.01% | 405,098 |
| 2009-04-07 | 2009-04-03 | 24.667 | 17,632 | +2,035 | 0.01% | 434,922 |
| 2009-03-31 | 2009-03-27 | 29.187 | 15,597 | +4,070 | 0.01% | 455,233 |
| 2009-03-17 | 2009-03-13 | 21.104 | 11,527 | -4,070 | 0.01% | 243,268 |
| 2009-03-16 | 2009-03-12 | 20.760 | 15,597 | +4,070 | 0.01% | 323,798 |
| 2009-03-11 | 2009-03-09 | 21.202 | 11,527 | -12,211 | 0.01% | 244,401 |
| 2009-02-26 | 2009-02-24 | 22.357 | 23,738 | +5,495 | 0.01% | 530,715 |
| 2009-02-25 | 2009-02-23 | 22.578 | 18,243 | -12,618 | 0.01% | 411,896 |
| 2009-02-24 | 2009-02-20 | 22.603 | 30,861 | +18,520 | 0.02% | 697,547 |
| 2009-02-23 | 2009-02-19 | 22.996 | 12,341 | -5,902 | 0.01% | 283,793 |
| 2009-02-20 | 2009-02-18 | 21.866 | 18,243 | +1,018 | 0.01% | 398,898 |
| 2009-02-19 | 2009-02-17 | 21.055 | 17,225 | -12,211 | 0.01% | 362,674 |
| 2009-02-18 | 2009-02-16 | 20.269 | 29,436 | +16,281 | 0.02% | 596,635 |
| 2009-02-13 | 2009-02-11 | 20.515 | 13,155 | +814 | 0.01% | 269,869 |
| 2009-02-02 | 2009-01-29 | 14.544 | 12,341 | -4,070 | 0.01% | 179,493 |
| 2008-12-19 | 2008-12-17 | 14.004 | 16,411 | -2,036 | 0.01% | 229,819 |
| 2008-12-12 | 2008-12-10 | 11.179 | 18,447 | -814 | 0.01% | 206,212 |
| 2008-12-10 | 2008-12-08 | 10.319 | 19,261 | -4,070 | 0.01% | 198,749 |
| 2008-12-08 | 2008-12-04 | 9.066 | 23,331 | +4,070 | 0.01% | 211,512 |
| 2008-11-27 | 2008-11-25 | 8.427 | 19,261 | -4,070 | 0.01% | 162,311 |
| 2008-11-24 | 2008-11-20 | 7.051 | 23,331 | +4,070 | 0.01% | 164,510 |
| 2008-10-24 | 2008-10-22 | 6.265 | 19,261 | -407 | 0.01% | 120,669 |
| 2008-10-14 | 2008-10-10 | 9.827 | 19,668 | +814 | 0.01% | 193,284 |
| 2008-10-13 | 2008-10-09 | 10.564 | 18,854 | -1,221 | 0.01% | 199,181 |
| 2008-09-23 | 2008-09-19 | 11.572 | 20,075 | +4,071 | 0.01% | 232,302 |
| 2008-07-17 | 2008-07-15 | 22.996 | 16,004 | +3,256 | 0.01% | 368,028 |
| 2008-06-13 | 2008-06-11 | 26.779 | 12,748 | -204 | 0.01% | 341,385 |
| 2008-06-12 | 2008-06-10 | 27.762 | 12,952 | +652 | 0.01% | 359,576 |
| 2008-06-06 | 2008-06-04 | 29.777 | 12,300 | -204 | 0.01% | 366,255 |
| 2008-05-30 | 2008-05-28 | 32.135 | 12,504 | +6,049 | 0.01% | 401,821 |
| 2008-05-26 | 2008-05-22 | 33.708 | 6,455 | +407 | 0.01% | 217,584 |
| 2008-04-15 | 2008-04-11 | 126.934 | 6,048 | +3,057 | 0.01% | 767,699 |
| 2008-04-14 | 2008-04-10 | 126.189 | 2,991 | +101 | 0.01% | 377,432 |
| 2008-04-01 | 2008-03-28 | 127.183 | 2,890 | +40 | 0.01% | 367,558 |
| 2008-01-30 | 2008-01-28 | 170.405 | 2,850 | -101 | 0.01% | 485,654 |
| 2008-01-29 | 2008-01-25 | 173.634 | 2,951 | +81 | 0.01% | 512,394 |
| 2008-01-28 | 2008-01-24 | 161.959 | 2,870 | +20 | 0.01% | 464,823 |
| 2008-01-23 | 2008-01-21 | 181.335 | 2,850 | -101 | 0.01% | 516,804 |
| 2008-01-21 | 2008-01-17 | 174.876 | 2,951 | +40 | 0.01% | 516,060 |
| 2008-01-11 | 2008-01-09 | 204.188 | 2,911 | +41 | 0.01% | 594,391 |
| 2008-01-03 | 2007-12-31 | 161.711 | 2,870 | -705 | 0.01% | 464,110 |
| 2008-01-02 | 2007-12-27 | 151.278 | 3,575 | +101 | 0.01% | 540,818 |
| 2007-12-17 | 2007-12-13 | 144.571 | 3,474 | +604 | 0.01% | 502,239 |
| 2007-11-30 | 2007-11-28 | 147.552 | 2,870 | -504 | 0.01% | 423,474 |
| 2007-11-29 | 2007-11-27 | 149.787 | 3,374 | +504 | 0.01% | 505,383 |
| 2007-10-31 | 2007-10-29 | 196.239 | 2,870 | -101 | 0.01% | 563,206 |
| 2007-10-30 | 2007-10-26 | 187.048 | 2,971 | -201 | 0.01% | 555,720 |
| 2007-10-29 | 2007-10-25 | 173.883 | 3,172 | +201 | 0.01% | 551,556 |
| 2007-10-25 | 2007-10-23 | 188.290 | 2,971 | +60 | 0.01% | 559,410 |
| 2007-10-03 | 2007-09-28 | 152.520 | 2,911 | -100 | 0.01% | 443,985 |
| 2007-10-02 | 2007-09-27 | 144.074 | 3,011 | +100 | 0.01% | 433,807 |
| 2007-09-27 | 2007-09-24 | 154.010 | 2,911 | -1,006 | 0.01% | 448,324 |
| 2007-09-21 | 2007-09-19 | 120.973 | 3,917 | -604 | 0.01% | 473,850 |
| 2007-09-20 | 2007-09-18 | 114.017 | 4,521 | +201 | 0.01% | 515,472 |
| 2007-09-19 | 2007-09-17 | 109.794 | 4,320 | +302 | 0.01% | 474,312 |
| 2007-09-13 | 2007-09-11 | 96.480 | 4,018 | +1,007 | 0.01% | 387,657 |
| 2007-08-23 | 2007-08-21 | 65.678 | 3,011 | -1,007 | 0.01% | 197,756 |
| 2007-08-13 | 2007-08-09 | 77.005 | 4,018 | -100 | 0.01% | 309,407 |
| 2007-07-26 | 2007-07-24 | 87.041 | 4,118 | -101 | 0.01% | 358,433 |
| 2007-07-25 | 2007-07-23 | 85.252 | 4,219 | -403 | 0.01% | 359,679 |
| 2007-07-24 | 2007-07-20 | 79.887 | 4,622 | +101 | 0.01% | 369,236 |
| 2007-07-23 | 2007-07-19 | 79.589 | 4,521 | -201 | 0.01% | 359,820 |
| 2007-07-12 | 2007-07-10 | 78.694 | 4,722 | -101 | 0.01% | 371,594 |
| 2007-06-29 | 2007-06-27 | 72.037 | 4,823 | -2,013 | 0.01% | 347,435 |
| 2007-06-26 | 2007-06-22 | 73.527 | 6,836 | 0.02% | 502,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy