History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 2,000 | +0 | 0.00% | 64,280 |
| 2025-10-13 | 2025-10-09 | 34.720 | 2,000 | +0 | 0.00% | 69,440 |
| 2025-10-10 | 2025-10-08 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-10-09 | 2025-10-06 | 33.000 | 2,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 2,000 | +0 | 0.00% | 63,560 |
| 2025-10-06 | 2025-10-02 | 32.160 | 2,000 | +0 | 0.00% | 64,320 |
| 2025-10-03 | 2025-09-30 | 31.260 | 2,000 | +0 | 0.00% | 62,520 |
| 2025-10-02 | 2025-09-29 | 31.300 | 2,000 | +0 | 0.00% | 62,600 |
| 2025-09-30 | 2025-09-26 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-09-29 | 2025-09-25 | 29.400 | 2,000 | +0 | 0.00% | 58,800 |
| 2025-09-26 | 2025-09-24 | 29.880 | 2,000 | +0 | 0.00% | 59,760 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,000 | +0 | 0.00% | 60,440 |
| 2025-09-24 | 2025-09-22 | 29.800 | 2,000 | +0 | 0.00% | 59,600 |
| 2025-09-23 | 2025-09-19 | 28.020 | 2,000 | +0 | 0.00% | 56,040 |
| 2025-09-22 | 2025-09-18 | 27.740 | 2,000 | +0 | 0.00% | 55,480 |
| 2025-09-19 | 2025-09-17 | 28.500 | 2,000 | +0 | 0.00% | 57,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-09-17 | 2025-09-15 | 29.720 | 2,000 | +0 | 0.00% | 59,440 |
| 2025-09-16 | 2025-09-12 | 30.020 | 2,000 | +0 | 0.00% | 60,040 |
| 2025-09-15 | 2025-09-11 | 28.760 | 2,000 | +0 | 0.00% | 57,520 |
| 2025-09-12 | 2025-09-10 | 28.900 | 2,000 | +0 | 0.00% | 57,800 |
| 2025-09-11 | 2025-09-09 | 28.940 | 2,000 | +0 | 0.00% | 57,880 |
| 2025-09-10 | 2025-09-08 | 28.060 | 2,000 | +0 | 0.00% | 56,120 |
| 2025-09-09 | 2025-09-05 | 28.240 | 2,000 | +0 | 0.00% | 56,480 |
| 2025-09-08 | 2025-09-04 | 27.040 | 2,000 | +0 | 0.00% | 54,080 |
| 2025-09-05 | 2025-09-03 | 27.900 | 2,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 26.820 | 2,000 | +0 | 0.00% | 53,640 |
| 2025-09-03 | 2025-09-01 | 26.260 | 2,000 | +0 | 0.00% | 52,520 |
| 2025-09-02 | 2025-08-29 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2025-09-01 | 2025-08-28 | 23.080 | 2,000 | +0 | 0.00% | 46,160 |
| 2025-08-29 | 2025-08-27 | 22.680 | 2,000 | +0 | 0.00% | 45,360 |
| 2025-08-28 | 2025-08-26 | 22.840 | 2,000 | +0 | 0.00% | 45,680 |
| 2025-08-27 | 2025-08-25 | 21.680 | 2,000 | +0 | 0.00% | 43,360 |
| 2025-08-26 | 2025-08-22 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-08-25 | 2025-08-21 | 21.340 | 2,000 | +0 | 0.00% | 42,680 |
| 2025-08-22 | 2025-08-20 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-08-21 | 2025-08-19 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2025-08-20 | 2025-08-18 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-08-19 | 2025-08-15 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-08-18 | 2025-08-14 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2025-08-15 | 2025-08-13 | 21.840 | 2,000 | +0 | 0.00% | 43,680 |
| 2025-08-14 | 2025-08-12 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-08-13 | 2025-08-11 | 21.540 | 2,000 | +0 | 0.00% | 43,080 |
| 2025-08-12 | 2025-08-08 | 22.620 | 2,000 | +0 | 0.00% | 45,240 |
| 2025-08-11 | 2025-08-07 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-08-08 | 2025-08-06 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-08-07 | 2025-08-05 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 2,000 | +0 | 0.00% | 41,960 |
| 2025-08-05 | 2025-08-01 | 19.480 | 2,000 | +0 | 0.00% | 38,960 |
| 2025-08-04 | 2025-07-31 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2025-08-01 | 2025-07-30 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-31 | 2025-07-29 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-29 | 2025-07-25 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-07-25 | 2025-07-23 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-24 | 2025-07-22 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-22 | 2025-07-18 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-07-21 | 2025-07-17 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2025-07-18 | 2025-07-16 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-17 | 2025-07-15 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2025-07-16 | 2025-07-14 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2025-07-15 | 2025-07-11 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-07-14 | 2025-07-10 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-07-11 | 2025-07-09 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-10 | 2025-07-08 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-07-09 | 2025-07-07 | 19.780 | 2,000 | +0 | 0.00% | 39,560 |
| 2025-07-08 | 2025-07-04 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-07 | 2025-07-03 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2025-07-02 | 2025-06-27 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-30 | 2025-06-26 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2025-06-27 | 2025-06-25 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2025-06-26 | 2025-06-24 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2025-06-25 | 2025-06-23 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-24 | 2025-06-20 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-23 | 2025-06-19 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2025-06-20 | 2025-06-18 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-06-18 | 2025-06-16 | 20.750 | 2,000 | +0 | 0.00% | 41,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 2,000 | +0 | 0.00% | 43,400 |
| 2025-06-16 | 2025-06-12 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-06-13 | 2025-06-11 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-12 | 2025-06-10 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-11 | 2025-06-09 | 19.800 | 2,000 | +0 | 0.00% | 39,600 |
| 2025-06-10 | 2025-06-06 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-06-09 | 2025-06-05 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-06 | 2025-06-04 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-06-05 | 2025-06-03 | 20.705 | 2,000 | +0 | 0.00% | 41,409 |
| 2025-06-04 | 2025-06-02 | 20.253 | 2,000 | +5 | 0.00% | 40,507 |
| 2025-06-03 | 2025-05-30 | 19.872 | 1,995 | +0 | 0.00% | 39,646 |
| 2025-06-02 | 2025-05-29 | 19.893 | 1,995 | +0 | 0.00% | 39,686 |
| 2025-05-30 | 2025-05-28 | 19.973 | 1,995 | +0 | 0.00% | 39,846 |
| 2025-05-29 | 2025-05-27 | 20.153 | 1,995 | +0 | 0.00% | 40,206 |
| 2025-05-28 | 2025-05-26 | 21.005 | 1,995 | +0 | 0.00% | 41,906 |
| 2025-05-27 | 2025-05-23 | 20.253 | 1,995 | +0 | 0.00% | 40,406 |
| 2025-05-26 | 2025-05-22 | 19.953 | 1,995 | +0 | 0.00% | 39,806 |
| 2025-05-23 | 2025-05-21 | 19.672 | 1,995 | +0 | 0.00% | 39,245 |
| 2025-05-22 | 2025-05-20 | 18.248 | 1,995 | +0 | 0.00% | 36,405 |
| 2025-05-21 | 2025-05-19 | 18.088 | 1,995 | +0 | 0.00% | 36,085 |
| 2025-05-20 | 2025-05-16 | 17.847 | 1,995 | +0 | 0.00% | 35,605 |
| 2025-05-19 | 2025-05-15 | 17.526 | 1,995 | +0 | 0.00% | 34,965 |
| 2025-05-16 | 2025-05-14 | 17.907 | 1,995 | +0 | 0.00% | 35,725 |
| 2025-05-15 | 2025-05-13 | 18.048 | 1,995 | +0 | 0.00% | 36,005 |
| 2025-05-14 | 2025-05-12 | 17.446 | 1,995 | +0 | 0.00% | 34,805 |
| 2025-05-13 | 2025-05-09 | 18.870 | 1,995 | +0 | 0.00% | 37,645 |
| 2025-05-12 | 2025-05-08 | 18.890 | 1,995 | +0 | 0.00% | 37,685 |
| 2025-05-09 | 2025-05-07 | 19.311 | 1,995 | +0 | 0.00% | 38,525 |
| 2025-05-08 | 2025-05-06 | 19.251 | 1,995 | +0 | 0.00% | 38,405 |
| 2025-05-07 | 2025-05-02 | 18.489 | 1,995 | +0 | 0.00% | 36,885 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,995 | +0 | 0.00% | 36,925 |
| 2025-05-02 | 2025-04-29 | 18.729 | 1,995 | +0 | 0.00% | 37,365 |
| 2025-04-30 | 2025-04-28 | 18.589 | 1,995 | +0 | 0.00% | 37,085 |
| 2025-04-29 | 2025-04-25 | 18.348 | 1,995 | +0 | 0.00% | 36,605 |
| 2025-04-28 | 2025-04-24 | 18.729 | 1,995 | +0 | 0.00% | 37,365 |
| 2025-04-25 | 2025-04-23 | 18.368 | 1,995 | +0 | 0.00% | 36,645 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,995 | +0 | 0.00% | 40,006 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,995 | +0 | 0.00% | 37,845 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,995 | +0 | 0.00% | 38,845 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,995 | +0 | 0.00% | 35,805 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,995 | +0 | 0.00% | 36,045 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,995 | +0 | 0.00% | 33,725 |
| 2025-04-14 | 2025-04-10 | 16.163 | 1,995 | +0 | 0.00% | 32,245 |
| 2025-04-11 | 2025-04-09 | 15.100 | 1,995 | +0 | 0.00% | 30,124 |
| 2025-04-10 | 2025-04-08 | 14.599 | 1,995 | +0 | 0.00% | 29,124 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,995 | +0 | 0.00% | 27,364 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,995 | +0 | 0.00% | 30,124 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,995 | +0 | 0.00% | 29,804 |
| 2025-04-03 | 2025-04-01 | 15.501 | 1,995 | +0 | 0.00% | 30,924 |
| 2025-04-02 | 2025-03-31 | 15.521 | 1,995 | +0 | 0.00% | 30,964 |
| 2025-04-01 | 2025-03-28 | 15.401 | 1,995 | +0 | 0.00% | 30,724 |
| 2025-03-31 | 2025-03-27 | 15.040 | 1,995 | +0 | 0.00% | 30,004 |
| 2025-03-28 | 2025-03-26 | 14.919 | 1,995 | +0 | 0.00% | 29,764 |
| 2025-03-27 | 2025-03-25 | 14.919 | 1,995 | +0 | 0.00% | 29,764 |
| 2025-03-26 | 2025-03-24 | 15.020 | 1,995 | +0 | 0.00% | 29,964 |
| 2025-03-25 | 2025-03-21 | 15.080 | 1,995 | +0 | 0.00% | 30,084 |
| 2025-03-24 | 2025-03-20 | 16.022 | 1,995 | +0 | 0.00% | 31,964 |
| 2025-03-21 | 2025-03-19 | 16.544 | 1,995 | +0 | 0.00% | 33,005 |
| 2025-03-20 | 2025-03-18 | 16.042 | 1,995 | +0 | 0.00% | 32,004 |
| 2025-03-19 | 2025-03-17 | 15.180 | 1,995 | +0 | 0.00% | 30,284 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,995 | +0 | 0.00% | 30,004 |
| 2025-03-17 | 2025-03-13 | 14.278 | 1,995 | +0 | 0.00% | 28,484 |
| 2025-03-14 | 2025-03-12 | 14.238 | 1,995 | +0 | 0.00% | 28,404 |
| 2025-03-13 | 2025-03-11 | 13.756 | 1,995 | +0 | 0.00% | 27,444 |
| 2025-03-12 | 2025-03-10 | 14.157 | 1,995 | +0 | 0.00% | 28,244 |
| 2025-03-11 | 2025-03-07 | 14.057 | 1,995 | +0 | 0.00% | 28,044 |
| 2025-03-10 | 2025-03-06 | 14.238 | 1,995 | +0 | 0.00% | 28,404 |
| 2025-03-07 | 2025-03-05 | 14.137 | 1,995 | +0 | 0.00% | 28,204 |
| 2025-03-06 | 2025-03-04 | 13.776 | 1,995 | +0 | 0.00% | 27,484 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,995 | +0 | 0.00% | 26,444 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,995 | +0 | 0.00% | 26,004 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,995 | +0 | 0.00% | 26,684 |
| 2025-02-28 | 2025-02-26 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2025-02-27 | 2025-02-25 | 14.177 | 1,995 | +0 | 0.00% | 28,284 |
| 2025-02-26 | 2025-02-24 | 14.599 | 1,995 | +0 | 0.00% | 29,124 |
| 2025-02-25 | 2025-02-21 | 14.358 | 1,995 | +0 | 0.00% | 28,644 |
| 2025-02-24 | 2025-02-20 | 14.558 | 1,995 | +0 | 0.00% | 29,044 |
| 2025-02-21 | 2025-02-19 | 14.017 | 1,995 | +0 | 0.00% | 27,964 |
| 2025-02-20 | 2025-02-18 | 14.077 | 1,995 | +0 | 0.00% | 28,084 |
| 2025-02-19 | 2025-02-17 | 13.716 | 1,995 | +0 | 0.00% | 27,364 |
| 2025-02-18 | 2025-02-14 | 14.298 | 1,995 | +0 | 0.00% | 28,524 |
| 2025-02-17 | 2025-02-13 | 14.057 | 1,995 | +0 | 0.00% | 28,044 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,995 | +0 | 0.00% | 28,244 |
| 2025-02-13 | 2025-02-11 | 14.458 | 1,995 | +0 | 0.00% | 28,844 |
| 2025-02-12 | 2025-02-10 | 14.659 | 1,995 | +0 | 0.00% | 29,244 |
| 2025-02-11 | 2025-02-07 | 14.017 | 1,995 | +0 | 0.00% | 27,964 |
| 2025-02-10 | 2025-02-06 | 14.077 | 1,995 | +0 | 0.00% | 28,084 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2025-02-06 | 2025-02-04 | 12.894 | 1,995 | +0 | 0.00% | 25,724 |
| 2025-02-05 | 2025-02-03 | 12.934 | 1,995 | +0 | 0.00% | 25,804 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,995 | +0 | 0.00% | 24,283 |
| 2025-02-03 | 2025-01-24 | 12.513 | 1,995 | +0 | 0.00% | 24,963 |
| 2025-01-27 | 2025-01-23 | 12.292 | 1,995 | +0 | 0.00% | 24,523 |
| 2025-01-24 | 2025-01-22 | 12.573 | 1,995 | +0 | 0.00% | 25,084 |
| 2025-01-23 | 2025-01-21 | 12.252 | 1,995 | +0 | 0.00% | 24,443 |
| 2025-01-22 | 2025-01-20 | 11.992 | 1,995 | +0 | 0.00% | 23,923 |
| 2025-01-21 | 2025-01-17 | 12.433 | 1,995 | +0 | 0.00% | 24,803 |
| 2025-01-20 | 2025-01-16 | 12.152 | 1,995 | +0 | 0.00% | 24,243 |
| 2025-01-17 | 2025-01-15 | 11.952 | 1,995 | +0 | 0.00% | 23,843 |
| 2025-01-16 | 2025-01-14 | 12.032 | 1,995 | +0 | 0.00% | 24,003 |
| 2025-01-15 | 2025-01-13 | 12.192 | 1,995 | +0 | 0.00% | 24,323 |
| 2025-01-14 | 2025-01-10 | 11.952 | 1,995 | -498 | 0.00% | 23,843 |
| 2024-12-09 | 2024-12-05 | 10.768 | 2,493 | +498 | 0.00% | 26,846 |
| 2024-10-02 | 2024-09-27 | 13.596 | 1,995 | -997 | 0.00% | 27,124 |
| 2024-09-27 | 2024-09-25 | 13.837 | 2,992 | +499 | 0.00% | 41,399 |
| 2024-09-04 | 2024-09-02 | 12.473 | 2,493 | +498 | 0.00% | 31,095 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,995 | +7 | 0.00% | 27,048 |
| 2024-04-05 | 2024-04-02 | 11.325 | 1,988 | -498 | 0.00% | 22,514 |
| 2023-11-01 | 2023-10-30 | 10.601 | 2,486 | +498 | 0.00% | 26,354 |
| 2023-10-04 | 2023-09-29 | 10.983 | 1,988 | -498 | 0.00% | 21,835 |
| 2023-08-17 | 2023-08-15 | 10.199 | 2,486 | +498 | 0.00% | 25,354 |
| 2023-07-18 | 2023-07-13 | 11.426 | 1,988 | -498 | 0.00% | 22,714 |
| 2023-06-07 | 2023-06-05 | 10.583 | 2,486 | +10 | 0.00% | 26,309 |
| 2023-06-02 | 2023-05-31 | 11.229 | 2,476 | +495 | 0.00% | 27,803 |
| 2023-02-23 | 2023-02-21 | 8.775 | 1,981 | -1,980 | 0.00% | 17,384 |
| 2023-02-22 | 2023-02-20 | 8.664 | 3,961 | -1,981 | 0.00% | 34,318 |
| 2023-02-14 | 2023-02-10 | 8.452 | 5,942 | +3,961 | 0.00% | 50,222 |
| 2022-04-14 | 2022-04-12 | 8.169 | 1,981 | -2,970 | 0.00% | 16,183 |
| 2021-12-13 | 2021-12-09 | 6.958 | 4,951 | -991 | 0.00% | 34,447 |
| 2021-12-09 | 2021-12-07 | 7.008 | 5,942 | -1,980 | 0.00% | 41,642 |
| 2021-10-04 | 2021-09-29 | 5.503 | 7,922 | +1,980 | 0.00% | 43,598 |
| 2021-09-24 | 2021-09-21 | 5.726 | 5,942 | +1,981 | 0.00% | 34,021 |
| 2021-09-03 | 2021-09-01 | 6.392 | 3,961 | -4,952 | 0.00% | 25,319 |
| 2021-08-26 | 2021-08-24 | 6.321 | 8,913 | +4,952 | 0.00% | 56,342 |
| 2021-08-23 | 2021-08-19 | 6.422 | 3,961 | +1,980 | 0.00% | 25,439 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,981 | +15 | 0.00% | 16,505 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,966 | +10 | 0.00% | 18,010 |
| 2020-02-24 | 2020-02-20 | 9.396 | 1,956 | -1,956 | 0.00% | 18,378 |
| 2020-01-14 | 2020-01-10 | 8.946 | 3,912 | +1,956 | 0.00% | 34,997 |
| 2020-01-10 | 2020-01-08 | 9.519 | 1,956 | -978 | 0.00% | 18,618 |
| 2020-01-07 | 2020-01-03 | 9.181 | 2,934 | -3,913 | 0.00% | 26,938 |
| 2019-12-09 | 2019-12-05 | 8.281 | 6,847 | +1,957 | 0.00% | 56,703 |
| 2019-12-06 | 2019-12-04 | 8.803 | 4,890 | -1,957 | 0.00% | 43,046 |
| 2019-11-14 | 2019-11-12 | 8.363 | 6,847 | +1,957 | 0.00% | 57,263 |
| 2019-10-22 | 2019-10-18 | 8.844 | 4,890 | +1,956 | 0.00% | 43,246 |
| 2019-09-10 | 2019-09-06 | 9.692 | 2,934 | +978 | 0.00% | 28,437 |
| 2019-09-06 | 2019-09-04 | 10.408 | 1,956 | -978 | 0.00% | 20,358 |
| 2019-08-21 | 2019-08-19 | 10.408 | 2,934 | +978 | 0.00% | 30,537 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,956 | -1,956 | 0.00% | 21,398 |
| 2019-08-15 | 2019-08-13 | 11.533 | 3,912 | -978 | 0.00% | 45,116 |
| 2019-08-09 | 2019-08-07 | 10.112 | 4,890 | -979 | 0.00% | 49,445 |
| 2019-08-06 | 2019-08-02 | 8.966 | 5,869 | -1,956 | 0.00% | 52,624 |
| 2019-08-05 | 2019-08-01 | 8.772 | 7,825 | +1,956 | 0.00% | 68,642 |
| 2019-07-23 | 2019-07-19 | 9.457 | 5,869 | -978 | 0.00% | 55,504 |
| 2019-06-25 | 2019-06-21 | 8.629 | 6,847 | -1,956 | 0.00% | 59,083 |
| 2019-06-24 | 2019-06-20 | 8.609 | 8,803 | -3,912 | 0.00% | 75,782 |
| 2019-06-18 | 2019-06-14 | 8.483 | 12,715 | +73 | 0.00% | 107,865 |
| 2019-06-06 | 2019-06-04 | 7.907 | 12,642 | -1,945 | 0.00% | 99,966 |
| 2019-05-08 | 2019-05-06 | 7.260 | 14,587 | -1,945 | 0.00% | 105,896 |
| 2019-05-07 | 2019-05-03 | 6.900 | 16,532 | +1,945 | 0.00% | 114,067 |
| 2019-04-23 | 2019-04-17 | 7.445 | 14,587 | +1,945 | 0.00% | 108,596 |
| 2019-04-02 | 2019-03-29 | 8.082 | 12,642 | +5,835 | 0.00% | 102,176 |
| 2019-03-27 | 2019-03-25 | 9.049 | 6,807 | -1,945 | 0.00% | 61,596 |
| 2019-03-25 | 2019-03-21 | 8.874 | 8,752 | -1,945 | 0.00% | 77,666 |
| 2019-03-12 | 2019-03-08 | 8.350 | 10,697 | +1,945 | 0.00% | 89,316 |
| 2019-03-04 | 2019-02-28 | 8.607 | 8,752 | +1,945 | 0.00% | 75,326 |
| 2019-02-26 | 2019-02-22 | 8.915 | 6,807 | +972 | 0.00% | 60,686 |
| 2019-02-22 | 2019-02-20 | 9.131 | 5,835 | -1,945 | 0.00% | 53,280 |
| 2019-02-01 | 2019-01-30 | 8.319 | 7,780 | -1,945 | 0.00% | 64,720 |
| 2019-01-18 | 2019-01-16 | 7.548 | 9,725 | +1,945 | 0.00% | 73,400 |
| 2018-12-19 | 2018-12-17 | 8.237 | 7,780 | -1,945 | 0.00% | 64,080 |
| 2018-12-03 | 2018-11-29 | 7.712 | 9,725 | -3,890 | 0.00% | 75,000 |
| 2018-10-24 | 2018-10-22 | 7.105 | 13,615 | +1,945 | 0.00% | 96,740 |
| 2018-10-19 | 2018-10-16 | 7.136 | 11,670 | -972 | 0.00% | 83,280 |
| 2018-10-18 | 2018-10-15 | 7.198 | 12,642 | -5,835 | 0.00% | 90,996 |
| 2018-10-16 | 2018-10-12 | 6.889 | 18,477 | -1,945 | 0.00% | 127,297 |
| 2018-09-19 | 2018-09-17 | 6.180 | 20,422 | +972 | 0.00% | 126,207 |
| 2018-06-12 | 2018-06-08 | 6.862 | 19,450 | +214 | 0.00% | 133,471 |
| 2018-05-30 | 2018-05-28 | 6.914 | 19,236 | -4,809 | 0.00% | 133,002 |
| 2018-03-28 | 2018-03-26 | 6.488 | 24,045 | -1,923 | 0.00% | 156,003 |
| 2018-03-26 | 2018-03-22 | 6.176 | 25,968 | -3,847 | 0.00% | 160,379 |
| 2018-03-19 | 2018-03-15 | 6.114 | 29,815 | +3,847 | 0.00% | 182,278 |
| 2018-03-16 | 2018-03-14 | 6.166 | 25,968 | +1,923 | 0.00% | 160,109 |
| 2018-02-26 | 2018-02-22 | 6.415 | 24,045 | +1,924 | 0.00% | 154,253 |
| 2018-01-17 | 2018-01-15 | 6.634 | 22,121 | -1,924 | 0.00% | 146,740 |
| 2017-11-24 | 2017-11-22 | 6.290 | 24,045 | +1,924 | 0.00% | 151,253 |
| 2017-11-08 | 2017-11-06 | 6.675 | 22,121 | -6,252 | 0.00% | 147,660 |
| 2017-10-17 | 2017-10-13 | 6.997 | 28,373 | +6,252 | 0.00% | 198,538 |
| 2017-09-29 | 2017-09-27 | 6.925 | 22,121 | -962 | 0.00% | 153,180 |
| 2017-09-25 | 2017-09-21 | 6.810 | 23,083 | +4,809 | 0.00% | 157,201 |
| 2017-09-07 | 2017-09-05 | 7.403 | 18,274 | -1,923 | 0.00% | 135,281 |
| 2017-09-06 | 2017-09-04 | 7.413 | 20,197 | -1,924 | 0.00% | 149,727 |
| 2017-06-13 | 2017-06-09 | 6.901 | 22,121 | +156 | 0.00% | 152,648 |
| 2017-05-09 | 2017-05-05 | 6.649 | 21,965 | +1,910 | 0.00% | 146,051 |
| 2017-04-28 | 2017-04-26 | 7.110 | 20,055 | +1,910 | 0.00% | 142,591 |
| 2017-04-18 | 2017-04-12 | 7.560 | 18,145 | -1,910 | 0.00% | 137,181 |
| 2017-04-05 | 2017-03-31 | 7.120 | 20,055 | +1,910 | 0.00% | 142,801 |
| 2017-04-03 | 2017-03-30 | 7.288 | 18,145 | +1,910 | 0.00% | 132,241 |
| 2017-03-20 | 2017-03-16 | 7.906 | 16,235 | -1,910 | 0.00% | 128,351 |
| 2017-03-14 | 2017-03-10 | 7.361 | 18,145 | +1,910 | 0.00% | 133,571 |
| 2017-03-07 | 2017-03-03 | 7.707 | 16,235 | +1,910 | 0.00% | 125,121 |
| 2017-03-06 | 2017-03-02 | 7.895 | 14,325 | +1,910 | 0.00% | 113,101 |
| 2017-02-09 | 2017-02-07 | 8.283 | 12,415 | -1,910 | 0.00% | 102,831 |
| 2017-02-08 | 2017-02-06 | 7.927 | 14,325 | -1,910 | 0.00% | 113,551 |
| 2017-02-07 | 2017-02-03 | 7.770 | 16,235 | -7,640 | 0.00% | 126,141 |
| 2017-02-02 | 2017-01-27 | 7.173 | 23,875 | +5,730 | 0.00% | 171,252 |
| 2017-01-09 | 2017-01-05 | 7.298 | 18,145 | -1,910 | 0.00% | 132,431 |
| 2016-12-20 | 2016-12-16 | 6.586 | 20,055 | +1,910 | 0.00% | 132,091 |
| 2016-11-30 | 2016-11-28 | 7.288 | 18,145 | -4,775 | 0.00% | 132,241 |
| 2016-11-28 | 2016-11-24 | 7.141 | 22,920 | +8,595 | 0.00% | 163,681 |
| 2016-11-22 | 2016-11-18 | 7.246 | 14,325 | +1,910 | 0.00% | 103,801 |
| 2016-11-16 | 2016-11-14 | 7.581 | 12,415 | +955 | 0.00% | 94,121 |
| 2016-11-15 | 2016-11-11 | 8.230 | 11,460 | +2,865 | 0.00% | 94,321 |
| 2016-11-11 | 2016-11-09 | 9.152 | 8,595 | -955 | 0.00% | 78,661 |
| 2016-11-04 | 2016-11-02 | 8.848 | 9,550 | -3,820 | 0.00% | 84,501 |
| 2016-10-13 | 2016-10-11 | 7.717 | 13,370 | +1,910 | 0.00% | 103,181 |
| 2016-10-07 | 2016-10-05 | 7.853 | 11,460 | +1,910 | 0.00% | 90,001 |
| 2016-09-13 | 2016-09-09 | 8.388 | 9,550 | +955 | 0.00% | 80,101 |
| 2016-09-07 | 2016-09-05 | 8.764 | 8,595 | -1,910 | 0.00% | 75,331 |
| 2016-09-05 | 2016-09-01 | 8.178 | 10,505 | +1,910 | 0.00% | 85,911 |
| 2016-08-31 | 2016-08-29 | 8.597 | 8,595 | +955 | 0.00% | 73,891 |
| 2016-07-20 | 2016-07-18 | 9.257 | 7,640 | +955 | 0.00% | 70,721 |
| 2016-07-08 | 2016-07-06 | 9.602 | 6,685 | -1,910 | 0.00% | 64,191 |
| 2016-06-28 | 2016-06-24 | 8.325 | 8,595 | -7,640 | 0.00% | 71,551 |
| 2016-06-22 | 2016-06-20 | 7.613 | 16,235 | +5,730 | 0.00% | 123,591 |
| 2016-06-20 | 2016-06-16 | 8.335 | 10,505 | -9,550 | 0.00% | 87,561 |
| 2016-06-13 | 2016-06-08 | 7.379 | 20,055 | +132 | 0.00% | 147,978 |
| 2016-05-04 | 2016-04-29 | 6.989 | 19,923 | -1,897 | 0.00% | 139,233 |
| 2016-04-25 | 2016-04-21 | 6.841 | 21,820 | -1,897 | 0.00% | 149,271 |
| 2016-04-20 | 2016-04-18 | 6.525 | 23,717 | +1,897 | 0.00% | 154,748 |
| 2016-03-21 | 2016-03-17 | 6.693 | 21,820 | -4,743 | 0.00% | 146,051 |
| 2016-03-18 | 2016-03-16 | 6.272 | 26,563 | +4,743 | 0.00% | 166,598 |
| 2016-03-17 | 2016-03-15 | 6.451 | 21,820 | +1,897 | 0.00% | 140,761 |
| 2016-03-08 | 2016-03-04 | 7.189 | 19,923 | -1,897 | 0.00% | 143,223 |
| 2016-03-03 | 2016-03-01 | 6.957 | 21,820 | -4,743 | 0.00% | 151,801 |
| 2016-03-02 | 2016-02-29 | 6.440 | 26,563 | +4,743 | 0.00% | 171,078 |
| 2016-02-29 | 2016-02-25 | 6.588 | 21,820 | -9,487 | 0.00% | 143,751 |
| 2016-02-25 | 2016-02-23 | 6.493 | 31,307 | -1,897 | 0.00% | 203,281 |
| 2016-02-15 | 2016-02-11 | 5.355 | 33,204 | -6,641 | 0.00% | 177,799 |
| 2015-10-26 | 2015-10-22 | 4.859 | 39,845 | +1,897 | 0.00% | 193,620 |
| 2015-10-19 | 2015-10-15 | 5.323 | 37,948 | -1,897 | 0.00% | 202,002 |
| 2015-10-14 | 2015-10-12 | 4.933 | 39,845 | -1,423 | 0.00% | 196,560 |
| 2015-10-08 | 2015-10-06 | 4.364 | 41,268 | +1,423 | 0.00% | 180,090 |
| 2015-09-21 | 2015-09-17 | 4.374 | 39,845 | -9,487 | 0.00% | 174,300 |
| 2015-09-17 | 2015-09-15 | 4.216 | 49,332 | +9,487 | 0.01% | 208,000 |
| 2015-09-09 | 2015-09-07 | 4.216 | 39,845 | -28,461 | 0.00% | 168,000 |
| 2015-09-08 | 2015-09-04 | 4.058 | 68,306 | -26,563 | 0.01% | 277,201 |
| 2015-09-07 | 2015-09-02 | 3.900 | 94,869 | +26,563 | 0.01% | 369,999 |
| 2015-09-02 | 2015-08-31 | 4.069 | 68,306 | +15,179 | 0.01% | 277,921 |
| 2015-09-01 | 2015-08-28 | 4.216 | 53,127 | -15,179 | 0.01% | 224,001 |
| 2015-08-28 | 2015-08-26 | 4.079 | 68,306 | +18,974 | 0.01% | 278,641 |
| 2015-08-27 | 2015-08-25 | 4.037 | 49,332 | +9,487 | 0.01% | 199,160 |
| 2015-08-26 | 2015-08-24 | 4.216 | 39,845 | -9,487 | 0.00% | 168,000 |
| 2015-08-25 | 2015-08-21 | 4.554 | 49,332 | -18,974 | 0.01% | 224,640 |
| 2015-08-24 | 2015-08-20 | 4.322 | 68,306 | -9,487 | 0.01% | 295,201 |
| 2015-08-21 | 2015-08-19 | 4.469 | 77,793 | +28,461 | 0.01% | 347,681 |
| 2015-08-17 | 2015-08-13 | 4.501 | 49,332 | -28,461 | 0.01% | 222,040 |
| 2015-08-14 | 2015-08-12 | 4.164 | 77,793 | -18,974 | 0.01% | 323,901 |
| 2015-08-10 | 2015-08-06 | 3.795 | 96,767 | +18,974 | 0.01% | 367,202 |
| 2015-08-04 | 2015-07-31 | 3.816 | 77,793 | +7,590 | 0.01% | 296,841 |
| 2015-07-29 | 2015-07-27 | 3.974 | 70,203 | -28,461 | 0.01% | 278,979 |
| 2015-07-24 | 2015-07-22 | 3.900 | 98,664 | +11,384 | 0.01% | 384,800 |
| 2015-07-22 | 2015-07-20 | 3.974 | 87,280 | +20,872 | 0.01% | 346,842 |
| 2015-07-21 | 2015-07-17 | 4.153 | 66,408 | +26,563 | 0.01% | 275,798 |
| 2015-07-06 | 2015-07-02 | 4.722 | 39,845 | +1,897 | 0.00% | 188,160 |
| 2015-06-16 | 2015-06-12 | 5.544 | 37,948 | +1,898 | 0.00% | 210,402 |
| 2015-06-12 | 2015-06-10 | 5.745 | 36,050 | -475 | 0.00% | 207,098 |
| 2015-06-04 | 2015-06-02 | 5.956 | 36,525 | +1,898 | 0.00% | 217,527 |
| 2015-06-02 | 2015-05-29 | 6.809 | 34,627 | -1,898 | 0.00% | 235,788 |
| 2015-05-29 | 2015-05-27 | 6.243 | 36,525 | +388 | 0.00% | 228,030 |
| 2015-05-05 | 2015-04-30 | 5.902 | 36,137 | -1,878 | 0.00% | 213,288 |
| 2015-04-30 | 2015-04-28 | 5.380 | 38,015 | -22,527 | 0.00% | 204,527 |
| 2015-04-28 | 2015-04-24 | 5.071 | 60,542 | -3,754 | 0.01% | 307,021 |
| 2015-04-22 | 2015-04-20 | 4.858 | 64,296 | -9,387 | 0.01% | 312,358 |
| 2015-03-26 | 2015-03-24 | 4.379 | 73,683 | +9,387 | 0.01% | 322,636 |
| 2015-03-24 | 2015-03-20 | 4.570 | 64,296 | -9,387 | 0.01% | 293,863 |
| 2015-03-23 | 2015-03-19 | 4.507 | 73,683 | -4,693 | 0.01% | 332,056 |
| 2015-03-16 | 2015-03-12 | 4.421 | 78,376 | +14,080 | 0.01% | 346,525 |
| 2015-03-13 | 2015-03-11 | 4.325 | 64,296 | +9,386 | 0.01% | 278,108 |
| 2015-03-11 | 2015-03-09 | 4.560 | 54,910 | +3,754 | 0.01% | 250,380 |
| 2015-03-03 | 2015-02-27 | 5.007 | 51,156 | -13,140 | 0.01% | 256,152 |
| 2015-01-27 | 2015-01-23 | 5.114 | 64,296 | -9,387 | 0.01% | 328,798 |
| 2015-01-26 | 2015-01-22 | 5.199 | 73,683 | -4,693 | 0.01% | 383,081 |
| 2015-01-23 | 2015-01-21 | 5.124 | 78,376 | -3,754 | 0.01% | 401,636 |
| 2015-01-15 | 2015-01-13 | 4.773 | 82,130 | -3,755 | 0.01% | 391,998 |
| 2015-01-13 | 2015-01-09 | 4.560 | 85,885 | -1,408 | 0.01% | 391,620 |
| 2015-01-08 | 2015-01-06 | 4.432 | 87,293 | -12,202 | 0.01% | 386,880 |
| 2015-01-07 | 2015-01-05 | 4.272 | 99,495 | -11,264 | 0.01% | 425,059 |
| 2015-01-05 | 2014-12-31 | 4.166 | 110,759 | +9,387 | 0.01% | 461,381 |
| 2014-12-29 | 2014-12-22 | 4.176 | 101,372 | +1,408 | 0.01% | 423,358 |
| 2014-12-22 | 2014-12-18 | 4.144 | 99,964 | +14,079 | 0.01% | 414,283 |
| 2014-12-12 | 2014-12-10 | 4.272 | 85,885 | -9,386 | 0.01% | 366,915 |
| 2014-12-10 | 2014-12-08 | 4.144 | 95,271 | +9,386 | 0.01% | 394,834 |
| 2014-11-05 | 2014-11-03 | 4.251 | 85,885 | +3,755 | 0.01% | 365,085 |
| 2014-09-22 | 2014-09-18 | 4.730 | 82,130 | +3,754 | 0.01% | 388,498 |
| 2014-09-16 | 2014-09-12 | 4.901 | 78,376 | +4,693 | 0.01% | 384,101 |
| 2014-09-15 | 2014-09-11 | 4.986 | 73,683 | +13,141 | 0.01% | 367,381 |
| 2014-08-12 | 2014-08-08 | 5.636 | 60,542 | -1,877 | 0.01% | 341,206 |
| 2014-08-11 | 2014-08-07 | 5.444 | 62,419 | -9,386 | 0.01% | 339,814 |
| 2014-07-14 | 2014-07-10 | 5.124 | 71,805 | -9,387 | 0.01% | 367,963 |
| 2014-07-07 | 2014-07-03 | 5.039 | 81,192 | -1,877 | 0.01% | 409,146 |
| 2014-05-30 | 2014-05-28 | 4.421 | 83,069 | +1,877 | 0.01% | 367,275 |
| 2014-05-28 | 2014-05-26 | 4.708 | 81,192 | +2,376 | 0.01% | 382,270 |
| 2014-05-21 | 2014-05-19 | 4.730 | 78,816 | +1,822 | 0.01% | 372,813 |
| 2014-04-14 | 2014-04-10 | 5.608 | 76,994 | -911 | 0.01% | 431,794 |
| 2014-04-07 | 2014-04-03 | 5.268 | 77,905 | -1,823 | 0.01% | 410,399 |
| 2014-04-01 | 2014-03-28 | 5.103 | 79,728 | +912 | 0.01% | 406,877 |
| 2014-03-31 | 2014-03-27 | 5.026 | 78,816 | +10,934 | 0.01% | 396,168 |
| 2014-03-27 | 2014-03-25 | 5.158 | 67,882 | +9,111 | 0.01% | 350,148 |
| 2014-03-26 | 2014-03-24 | 5.224 | 58,771 | +9,112 | 0.01% | 307,022 |
| 2014-03-17 | 2014-03-13 | 6.047 | 49,659 | -9,112 | 0.01% | 300,295 |
| 2014-03-03 | 2014-02-27 | 5.619 | 58,771 | +1,823 | 0.01% | 330,242 |
| 2014-02-19 | 2014-02-17 | 6.080 | 56,948 | -2,734 | 0.01% | 346,248 |
| 2014-02-13 | 2014-02-11 | 5.531 | 59,682 | -12,756 | 0.01% | 330,121 |
| 2014-02-07 | 2014-02-05 | 4.840 | 72,438 | +12,756 | 0.01% | 350,594 |
| 2014-01-29 | 2014-01-27 | 5.257 | 59,682 | -9,112 | 0.01% | 313,746 |
| 2014-01-02 | 2013-12-27 | 4.994 | 68,794 | +4,556 | 0.01% | 343,527 |
| 2013-12-27 | 2013-12-20 | 4.752 | 64,238 | +6,379 | 0.01% | 305,266 |
| 2013-12-11 | 2013-12-09 | 5.323 | 57,859 | +4,555 | 0.01% | 307,972 |
| 2013-12-09 | 2013-12-05 | 5.465 | 53,304 | +7,290 | 0.01% | 291,332 |
| 2013-12-02 | 2013-11-28 | 5.542 | 46,014 | +1,822 | 0.01% | 255,024 |
| 2013-11-22 | 2013-11-20 | 5.937 | 44,192 | +2,734 | 0.01% | 262,386 |
| 2013-11-19 | 2013-11-15 | 6.091 | 41,458 | +911 | 0.01% | 252,523 |
| 2013-11-12 | 2013-11-08 | 6.267 | 40,547 | +1,822 | 0.01% | 254,094 |
| 2013-11-08 | 2013-11-06 | 6.398 | 38,725 | +20,046 | 0.00% | 247,776 |
| 2013-11-06 | 2013-11-04 | 6.793 | 18,679 | +1,822 | 0.00% | 126,895 |
| 2013-10-15 | 2013-10-10 | 7.276 | 16,857 | +1,823 | 0.00% | 122,657 |
| 2013-09-25 | 2013-09-23 | 7.770 | 15,034 | +1,822 | 0.00% | 116,817 |
| 2013-09-24 | 2013-09-19 | 8.121 | 13,212 | -1,822 | 0.00% | 107,300 |
| 2013-09-19 | 2013-09-17 | 7.408 | 15,034 | -2,734 | 0.00% | 111,372 |
| 2013-09-18 | 2013-09-16 | 7.496 | 17,768 | -26,424 | 0.00% | 133,186 |
| 2013-09-17 | 2013-09-13 | 7.068 | 44,192 | +20,046 | 0.01% | 312,341 |
| 2013-09-16 | 2013-09-12 | 7.419 | 24,146 | +1,822 | 0.00% | 179,139 |
| 2013-09-13 | 2013-09-11 | 7.639 | 22,324 | +12,757 | 0.00% | 170,522 |
| 2013-09-09 | 2013-09-05 | 8.056 | 9,567 | -1,823 | 0.00% | 77,067 |
| 2013-09-03 | 2013-08-30 | 8.067 | 11,390 | +4,556 | 0.00% | 91,878 |
| 2013-08-30 | 2013-08-28 | 8.067 | 6,834 | -9,112 | 0.00% | 55,127 |
| 2013-08-28 | 2013-08-26 | 7.682 | 15,946 | -5,467 | 0.00% | 122,504 |
| 2013-08-27 | 2013-08-23 | 7.112 | 21,413 | +6,379 | 0.00% | 152,283 |
| 2013-08-20 | 2013-08-16 | 7.386 | 15,034 | -912 | 0.00% | 111,042 |
| 2013-08-19 | 2013-08-15 | 7.232 | 15,946 | -4,555 | 0.00% | 115,328 |
| 2013-08-16 | 2013-08-13 | 6.958 | 20,501 | -1,823 | 0.00% | 142,647 |
| 2013-08-15 | 2013-08-12 | 6.662 | 22,324 | +7,290 | 0.00% | 148,717 |
| 2013-08-01 | 2013-07-30 | 5.696 | 15,034 | +1,822 | 0.00% | 85,633 |
| 2013-07-26 | 2013-07-24 | 6.212 | 13,212 | -1,822 | 0.00% | 82,070 |
| 2013-07-22 | 2013-07-18 | 5.246 | 15,034 | +1,822 | 0.00% | 78,868 |
| 2013-06-03 | 2013-05-30 | 8.110 | 13,212 | -2,734 | 0.00% | 107,155 |
| 2013-05-29 | 2013-05-27 | 8.666 | 15,946 | +619 | 0.00% | 138,185 |
| 2013-05-21 | 2013-05-16 | 8.757 | 15,327 | +1,751 | 0.00% | 134,221 |
| 2013-05-16 | 2013-05-14 | 9.214 | 13,576 | +1,752 | 0.00% | 125,088 |
| 2013-04-18 | 2013-04-16 | 9.488 | 11,824 | +438 | 0.00% | 112,185 |
| 2013-04-08 | 2013-04-03 | 11.166 | 11,386 | +876 | 0.00% | 127,139 |
| 2013-03-22 | 2013-03-20 | 12.628 | 10,510 | -1,314 | 0.00% | 132,717 |
| 2013-03-06 | 2013-03-04 | 11.623 | 11,824 | -3,503 | 0.00% | 137,430 |
| 2013-03-04 | 2013-02-28 | 11.669 | 15,327 | +437 | 0.00% | 178,845 |
| 2013-02-25 | 2013-02-21 | 11.463 | 14,890 | +876 | 0.00% | 170,686 |
| 2013-02-20 | 2013-02-18 | 12.148 | 14,014 | +876 | 0.00% | 170,244 |
| 2013-01-24 | 2013-01-22 | 13.861 | 13,138 | -1,752 | 0.00% | 182,103 |
| 2013-01-23 | 2013-01-21 | 13.769 | 14,890 | -5,255 | 0.00% | 205,027 |
| 2013-01-18 | 2013-01-16 | 13.884 | 20,145 | -7,882 | 0.00% | 279,685 |
| 2013-01-14 | 2013-01-10 | 13.267 | 28,027 | +8,758 | 0.00% | 371,836 |
| 2013-01-10 | 2013-01-08 | 13.724 | 19,269 | -2,627 | 0.00% | 264,443 |
| 2013-01-09 | 2013-01-07 | 13.678 | 21,896 | +14,013 | 0.00% | 299,495 |
| 2013-01-08 | 2013-01-04 | 13.952 | 7,883 | +876 | 0.00% | 109,984 |
| 2013-01-07 | 2013-01-03 | 14.683 | 7,007 | -1,752 | 0.00% | 102,883 |
| 2013-01-04 | 2013-01-02 | 14.454 | 8,759 | -6,131 | 0.00% | 126,607 |
| 2013-01-03 | 2012-12-31 | 13.815 | 14,890 | -1,751 | 0.00% | 205,707 |
| 2012-12-28 | 2012-12-24 | 13.769 | 16,641 | +1,751 | 0.00% | 229,137 |
| 2012-12-21 | 2012-12-19 | 14.112 | 14,890 | +7,883 | 0.00% | 210,127 |
| 2012-12-20 | 2012-12-18 | 14.363 | 7,007 | -4,379 | 0.00% | 100,643 |
| 2012-12-19 | 2012-12-17 | 13.929 | 11,386 | +4,379 | 0.00% | 158,599 |
| 2012-12-18 | 2012-12-14 | 14.272 | 7,007 | +3,504 | 0.00% | 100,002 |
| 2012-12-03 | 2012-11-29 | 14.888 | 3,503 | +2,627 | 0.00% | 52,154 |
| 2012-11-29 | 2012-11-27 | 15.459 | 876 | -2,627 | 0.00% | 13,542 |
| 2012-11-26 | 2012-11-22 | 14.980 | 3,503 | +2,627 | 0.00% | 52,474 |
| 2012-11-09 | 2012-11-07 | 15.642 | 876 | -1,752 | 0.00% | 13,702 |
| 2012-11-01 | 2012-10-30 | 14.614 | 2,628 | -1,751 | 0.00% | 38,406 |
| 2012-10-30 | 2012-10-26 | 14.089 | 4,379 | +3,503 | 0.00% | 61,696 |
| 2012-05-31 | 2012-05-29 | 11.330 | 876 | +24 | 0.00% | 9,925 |
| 2011-10-11 | 2011-10-07 | 17.447 | 852 | -851 | 0.00% | 14,865 |
| 2011-10-06 | 2011-10-03 | 14.981 | 1,703 | -1,704 | 0.00% | 25,513 |
| 2011-06-30 | 2011-06-28 | 18.597 | 3,407 | +1,704 | 0.00% | 63,361 |
| 2011-05-12 | 2011-05-09 | 77.127 | 1,703 | +860 | 0.00% | 131,348 |
| 2011-04-27 | 2011-04-21 | 90.773 | 843 | -421 | 0.00% | 76,522 |
| 2011-04-06 | 2011-04-01 | 84.010 | 1,264 | +421 | 0.00% | 106,188 |
| 2011-02-22 | 2011-02-18 | 74.517 | 843 | -421 | 0.00% | 62,818 |
| 2011-02-07 | 2011-01-31 | 67.753 | 1,264 | +421 | 0.00% | 85,640 |
| 2010-09-02 | 2010-08-31 | 48.294 | 843 | -421 | 0.00% | 40,712 |
| 2010-04-30 | 2010-04-28 | 36.957 | 1,264 | +20 | 0.00% | 46,713 |
| 2009-04-28 | 2009-04-24 | 26.294 | 1,244 | -20,727 | 0.00% | 32,710 |
| 2009-04-14 | 2009-04-08 | 25.502 | 21,971 | +399 | 0.01% | 560,303 |
| 2009-04-07 | 2009-04-03 | 24.667 | 21,572 | +20,351 | 0.01% | 532,108 |
| 2008-10-29 | 2008-10-27 | 4.987 | 1,221 | -4,070 | 0.00% | 6,090 |
| 2008-10-24 | 2008-10-22 | 6.265 | 5,291 | +4,070 | 0.00% | 33,148 |
| 2008-10-14 | 2008-10-10 | 9.827 | 1,221 | -407 | 0.00% | 11,999 |
| 2008-10-08 | 2008-10-03 | 11.228 | 1,628 | +407 | 0.00% | 18,279 |
| 2008-09-22 | 2008-09-18 | 9.876 | 1,221 | -1,628 | 0.00% | 12,059 |
| 2008-09-09 | 2008-09-05 | 10.564 | 2,849 | +1,628 | 0.00% | 30,098 |
| 2008-08-19 | 2008-08-15 | 13.267 | 1,221 | -4,070 | 0.00% | 16,199 |
| 2008-08-15 | 2008-08-13 | 13.660 | 5,291 | +3,663 | 0.00% | 72,275 |
| 2008-08-14 | 2008-08-12 | 14.127 | 1,628 | +407 | 0.00% | 22,998 |
| 2008-05-30 | 2008-05-28 | 32.135 | 1,221 | +610 | 0.00% | 39,237 |
| 2008-04-15 | 2008-04-11 | 126.934 | 611 | +309 | 0.00% | 77,557 |
| 2008-01-25 | 2008-01-23 | 158.978 | 302 | -201 | 0.00% | 48,011 |
| 2008-01-24 | 2008-01-22 | 147.552 | 503 | +201 | 0.00% | 74,219 |
| 2008-01-11 | 2008-01-09 | 204.188 | 302 | -201 | 0.00% | 61,665 |
| 2007-12-07 | 2007-12-05 | 149.042 | 503 | -403 | 0.00% | 74,968 |
| 2007-12-06 | 2007-12-04 | 144.819 | 906 | +403 | 0.00% | 131,206 |
| 2007-11-14 | 2007-11-12 | 183.819 | 503 | +201 | 0.00% | 92,461 |
| 2007-10-31 | 2007-10-29 | 196.239 | 302 | -201 | 0.00% | 59,264 |
| 2007-10-24 | 2007-10-22 | 187.793 | 503 | +201 | 0.00% | 94,460 |
| 2007-09-19 | 2007-09-17 | 109.794 | 302 | -101 | 0.00% | 33,158 |
| 2007-09-18 | 2007-09-14 | 93.996 | 403 | +101 | 0.00% | 37,880 |
| 2007-09-12 | 2007-09-10 | 93.300 | 302 | -1,006 | 0.00% | 28,177 |
| 2007-09-11 | 2007-09-07 | 83.960 | 1,308 | -1,007 | 0.00% | 109,820 |
| 2007-07-26 | 2007-07-24 | 87.041 | 2,315 | -2,013 | 0.01% | 201,499 |
| 2007-07-25 | 2007-07-23 | 85.252 | 4,328 | -4,126 | 0.01% | 368,971 |
| 2007-07-24 | 2007-07-20 | 79.887 | 8,454 | +101 | 0.02% | 675,362 |
| 2007-07-17 | 2007-07-13 | 78.496 | 8,353 | -101 | 0.02% | 655,673 |
| 2007-06-26 | 2007-06-22 | 73.527 | 8,454 | 0.02% | 621,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy