History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 2,000 | +0 | 0.00% | 64,280 |
| 2025-10-13 | 2025-10-09 | 34.720 | 2,000 | +0 | 0.00% | 69,440 |
| 2025-10-10 | 2025-10-08 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-10-09 | 2025-10-06 | 33.000 | 2,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 2,000 | +0 | 0.00% | 63,560 |
| 2025-10-06 | 2025-10-02 | 32.160 | 2,000 | +0 | 0.00% | 64,320 |
| 2025-10-03 | 2025-09-30 | 31.260 | 2,000 | +0 | 0.00% | 62,520 |
| 2025-10-02 | 2025-09-29 | 31.300 | 2,000 | +0 | 0.00% | 62,600 |
| 2025-09-30 | 2025-09-26 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-09-29 | 2025-09-25 | 29.400 | 2,000 | +0 | 0.00% | 58,800 |
| 2025-09-26 | 2025-09-24 | 29.880 | 2,000 | +0 | 0.00% | 59,760 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,000 | +0 | 0.00% | 60,440 |
| 2025-09-24 | 2025-09-22 | 29.800 | 2,000 | +0 | 0.00% | 59,600 |
| 2025-09-23 | 2025-09-19 | 28.020 | 2,000 | +0 | 0.00% | 56,040 |
| 2025-09-22 | 2025-09-18 | 27.740 | 2,000 | +0 | 0.00% | 55,480 |
| 2025-09-19 | 2025-09-17 | 28.500 | 2,000 | +0 | 0.00% | 57,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-09-17 | 2025-09-15 | 29.720 | 2,000 | +0 | 0.00% | 59,440 |
| 2025-09-16 | 2025-09-12 | 30.020 | 2,000 | +0 | 0.00% | 60,040 |
| 2025-09-15 | 2025-09-11 | 28.760 | 2,000 | +0 | 0.00% | 57,520 |
| 2025-09-12 | 2025-09-10 | 28.900 | 2,000 | +0 | 0.00% | 57,800 |
| 2025-09-11 | 2025-09-09 | 28.940 | 2,000 | +0 | 0.00% | 57,880 |
| 2025-09-10 | 2025-09-08 | 28.060 | 2,000 | +0 | 0.00% | 56,120 |
| 2025-09-09 | 2025-09-05 | 28.240 | 2,000 | +0 | 0.00% | 56,480 |
| 2025-09-08 | 2025-09-04 | 27.040 | 2,000 | +0 | 0.00% | 54,080 |
| 2025-09-05 | 2025-09-03 | 27.900 | 2,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 26.820 | 2,000 | +0 | 0.00% | 53,640 |
| 2025-09-03 | 2025-09-01 | 26.260 | 2,000 | +0 | 0.00% | 52,520 |
| 2025-09-02 | 2025-08-29 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2025-09-01 | 2025-08-28 | 23.080 | 2,000 | +0 | 0.00% | 46,160 |
| 2025-08-29 | 2025-08-27 | 22.680 | 2,000 | +0 | 0.00% | 45,360 |
| 2025-08-28 | 2025-08-26 | 22.840 | 2,000 | +0 | 0.00% | 45,680 |
| 2025-08-27 | 2025-08-25 | 21.680 | 2,000 | +0 | 0.00% | 43,360 |
| 2025-08-26 | 2025-08-22 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-08-25 | 2025-08-21 | 21.340 | 2,000 | +0 | 0.00% | 42,680 |
| 2025-08-22 | 2025-08-20 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-08-21 | 2025-08-19 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2025-08-20 | 2025-08-18 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-08-19 | 2025-08-15 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-08-18 | 2025-08-14 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2025-08-15 | 2025-08-13 | 21.840 | 2,000 | +0 | 0.00% | 43,680 |
| 2025-08-14 | 2025-08-12 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-08-13 | 2025-08-11 | 21.540 | 2,000 | +0 | 0.00% | 43,080 |
| 2025-08-12 | 2025-08-08 | 22.620 | 2,000 | +0 | 0.00% | 45,240 |
| 2025-08-11 | 2025-08-07 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-08-08 | 2025-08-06 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-08-07 | 2025-08-05 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 2,000 | +0 | 0.00% | 41,960 |
| 2025-08-05 | 2025-08-01 | 19.480 | 2,000 | +0 | 0.00% | 38,960 |
| 2025-08-04 | 2025-07-31 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2025-08-01 | 2025-07-30 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-31 | 2025-07-29 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-29 | 2025-07-25 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-07-25 | 2025-07-23 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-24 | 2025-07-22 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-22 | 2025-07-18 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-07-21 | 2025-07-17 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2025-07-18 | 2025-07-16 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-17 | 2025-07-15 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2025-07-16 | 2025-07-14 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2025-07-15 | 2025-07-11 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-07-14 | 2025-07-10 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-07-11 | 2025-07-09 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-10 | 2025-07-08 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-07-09 | 2025-07-07 | 19.780 | 2,000 | +0 | 0.00% | 39,560 |
| 2025-07-08 | 2025-07-04 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-07 | 2025-07-03 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2025-07-02 | 2025-06-27 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-30 | 2025-06-26 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2025-06-27 | 2025-06-25 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2025-06-26 | 2025-06-24 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2025-06-25 | 2025-06-23 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-24 | 2025-06-20 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-23 | 2025-06-19 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2025-06-20 | 2025-06-18 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-06-18 | 2025-06-16 | 20.750 | 2,000 | +0 | 0.00% | 41,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 2,000 | +0 | 0.00% | 43,400 |
| 2025-06-16 | 2025-06-12 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-06-13 | 2025-06-11 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-12 | 2025-06-10 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-11 | 2025-06-09 | 19.800 | 2,000 | +0 | 0.00% | 39,600 |
| 2025-06-10 | 2025-06-06 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-06-09 | 2025-06-05 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-06 | 2025-06-04 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-06-05 | 2025-06-03 | 20.705 | 2,000 | +0 | 0.00% | 41,409 |
| 2025-06-04 | 2025-06-02 | 20.253 | 2,000 | +5 | 0.00% | 40,507 |
| 2025-06-03 | 2025-05-30 | 19.872 | 1,995 | +0 | 0.00% | 39,646 |
| 2025-06-02 | 2025-05-29 | 19.893 | 1,995 | +0 | 0.00% | 39,686 |
| 2025-05-30 | 2025-05-28 | 19.973 | 1,995 | +0 | 0.00% | 39,846 |
| 2025-05-29 | 2025-05-27 | 20.153 | 1,995 | +0 | 0.00% | 40,206 |
| 2025-05-28 | 2025-05-26 | 21.005 | 1,995 | +0 | 0.00% | 41,906 |
| 2025-05-27 | 2025-05-23 | 20.253 | 1,995 | +0 | 0.00% | 40,406 |
| 2025-05-26 | 2025-05-22 | 19.953 | 1,995 | +0 | 0.00% | 39,806 |
| 2025-05-23 | 2025-05-21 | 19.672 | 1,995 | +0 | 0.00% | 39,245 |
| 2025-05-22 | 2025-05-20 | 18.248 | 1,995 | +0 | 0.00% | 36,405 |
| 2025-05-21 | 2025-05-19 | 18.088 | 1,995 | +0 | 0.00% | 36,085 |
| 2025-05-20 | 2025-05-16 | 17.847 | 1,995 | +0 | 0.00% | 35,605 |
| 2025-05-19 | 2025-05-15 | 17.526 | 1,995 | +0 | 0.00% | 34,965 |
| 2025-05-16 | 2025-05-14 | 17.907 | 1,995 | +0 | 0.00% | 35,725 |
| 2025-05-15 | 2025-05-13 | 18.048 | 1,995 | +0 | 0.00% | 36,005 |
| 2025-05-14 | 2025-05-12 | 17.446 | 1,995 | +0 | 0.00% | 34,805 |
| 2025-05-13 | 2025-05-09 | 18.870 | 1,995 | +0 | 0.00% | 37,645 |
| 2025-05-12 | 2025-05-08 | 18.890 | 1,995 | +0 | 0.00% | 37,685 |
| 2025-05-09 | 2025-05-07 | 19.311 | 1,995 | +0 | 0.00% | 38,525 |
| 2025-05-08 | 2025-05-06 | 19.251 | 1,995 | +0 | 0.00% | 38,405 |
| 2025-05-07 | 2025-05-02 | 18.489 | 1,995 | +0 | 0.00% | 36,885 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,995 | +0 | 0.00% | 36,925 |
| 2025-05-02 | 2025-04-29 | 18.729 | 1,995 | +0 | 0.00% | 37,365 |
| 2025-04-30 | 2025-04-28 | 18.589 | 1,995 | +0 | 0.00% | 37,085 |
| 2025-04-29 | 2025-04-25 | 18.348 | 1,995 | +0 | 0.00% | 36,605 |
| 2025-04-28 | 2025-04-24 | 18.729 | 1,995 | +0 | 0.00% | 37,365 |
| 2025-04-25 | 2025-04-23 | 18.368 | 1,995 | +0 | 0.00% | 36,645 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,995 | +0 | 0.00% | 40,006 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,995 | +0 | 0.00% | 37,845 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,995 | +0 | 0.00% | 38,845 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,995 | +0 | 0.00% | 35,805 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,995 | +0 | 0.00% | 36,045 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,995 | +0 | 0.00% | 33,725 |
| 2025-04-14 | 2025-04-10 | 16.163 | 1,995 | +0 | 0.00% | 32,245 |
| 2025-04-11 | 2025-04-09 | 15.100 | 1,995 | +0 | 0.00% | 30,124 |
| 2025-04-10 | 2025-04-08 | 14.599 | 1,995 | +0 | 0.00% | 29,124 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,995 | +0 | 0.00% | 27,364 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,995 | +0 | 0.00% | 30,124 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,995 | +0 | 0.00% | 29,804 |
| 2025-04-03 | 2025-04-01 | 15.501 | 1,995 | +0 | 0.00% | 30,924 |
| 2025-04-02 | 2025-03-31 | 15.521 | 1,995 | +0 | 0.00% | 30,964 |
| 2025-04-01 | 2025-03-28 | 15.401 | 1,995 | +0 | 0.00% | 30,724 |
| 2025-03-31 | 2025-03-27 | 15.040 | 1,995 | +0 | 0.00% | 30,004 |
| 2025-03-28 | 2025-03-26 | 14.919 | 1,995 | +0 | 0.00% | 29,764 |
| 2025-03-27 | 2025-03-25 | 14.919 | 1,995 | +0 | 0.00% | 29,764 |
| 2025-03-26 | 2025-03-24 | 15.020 | 1,995 | +0 | 0.00% | 29,964 |
| 2025-03-25 | 2025-03-21 | 15.080 | 1,995 | +0 | 0.00% | 30,084 |
| 2025-03-24 | 2025-03-20 | 16.022 | 1,995 | +0 | 0.00% | 31,964 |
| 2025-03-21 | 2025-03-19 | 16.544 | 1,995 | +0 | 0.00% | 33,005 |
| 2025-03-20 | 2025-03-18 | 16.042 | 1,995 | +0 | 0.00% | 32,004 |
| 2025-03-19 | 2025-03-17 | 15.180 | 1,995 | +0 | 0.00% | 30,284 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,995 | +0 | 0.00% | 30,004 |
| 2025-03-17 | 2025-03-13 | 14.278 | 1,995 | +0 | 0.00% | 28,484 |
| 2025-03-14 | 2025-03-12 | 14.238 | 1,995 | +0 | 0.00% | 28,404 |
| 2025-03-13 | 2025-03-11 | 13.756 | 1,995 | +0 | 0.00% | 27,444 |
| 2025-03-12 | 2025-03-10 | 14.157 | 1,995 | +0 | 0.00% | 28,244 |
| 2025-03-11 | 2025-03-07 | 14.057 | 1,995 | +0 | 0.00% | 28,044 |
| 2025-03-10 | 2025-03-06 | 14.238 | 1,995 | +0 | 0.00% | 28,404 |
| 2025-03-07 | 2025-03-05 | 14.137 | 1,995 | +0 | 0.00% | 28,204 |
| 2025-03-06 | 2025-03-04 | 13.776 | 1,995 | +0 | 0.00% | 27,484 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,995 | +0 | 0.00% | 26,444 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,995 | +0 | 0.00% | 26,004 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,995 | +0 | 0.00% | 26,684 |
| 2025-02-28 | 2025-02-26 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2025-02-27 | 2025-02-25 | 14.177 | 1,995 | +0 | 0.00% | 28,284 |
| 2025-02-26 | 2025-02-24 | 14.599 | 1,995 | +0 | 0.00% | 29,124 |
| 2025-02-25 | 2025-02-21 | 14.358 | 1,995 | +0 | 0.00% | 28,644 |
| 2025-02-24 | 2025-02-20 | 14.558 | 1,995 | +0 | 0.00% | 29,044 |
| 2025-02-21 | 2025-02-19 | 14.017 | 1,995 | +0 | 0.00% | 27,964 |
| 2025-02-20 | 2025-02-18 | 14.077 | 1,995 | +0 | 0.00% | 28,084 |
| 2025-02-19 | 2025-02-17 | 13.716 | 1,995 | +0 | 0.00% | 27,364 |
| 2025-02-18 | 2025-02-14 | 14.298 | 1,995 | +0 | 0.00% | 28,524 |
| 2025-02-17 | 2025-02-13 | 14.057 | 1,995 | +0 | 0.00% | 28,044 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,995 | +0 | 0.00% | 28,244 |
| 2025-02-13 | 2025-02-11 | 14.458 | 1,995 | +0 | 0.00% | 28,844 |
| 2025-02-12 | 2025-02-10 | 14.659 | 1,995 | +0 | 0.00% | 29,244 |
| 2025-02-11 | 2025-02-07 | 14.017 | 1,995 | +0 | 0.00% | 27,964 |
| 2025-02-10 | 2025-02-06 | 14.077 | 1,995 | +0 | 0.00% | 28,084 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2025-02-06 | 2025-02-04 | 12.894 | 1,995 | +0 | 0.00% | 25,724 |
| 2025-02-05 | 2025-02-03 | 12.934 | 1,995 | +0 | 0.00% | 25,804 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,995 | +0 | 0.00% | 24,283 |
| 2025-02-03 | 2025-01-24 | 12.513 | 1,995 | +0 | 0.00% | 24,963 |
| 2025-01-27 | 2025-01-23 | 12.292 | 1,995 | +0 | 0.00% | 24,523 |
| 2025-01-24 | 2025-01-22 | 12.573 | 1,995 | +0 | 0.00% | 25,084 |
| 2025-01-23 | 2025-01-21 | 12.252 | 1,995 | +0 | 0.00% | 24,443 |
| 2025-01-22 | 2025-01-20 | 11.992 | 1,995 | +0 | 0.00% | 23,923 |
| 2025-01-21 | 2025-01-17 | 12.433 | 1,995 | -498 | 0.00% | 24,803 |
| 2024-12-16 | 2024-12-12 | 11.651 | 2,493 | +498 | 0.00% | 29,045 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,995 | +7 | 0.00% | 27,048 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,988 | +7 | 0.00% | 21,038 |
| 2022-04-22 | 2022-04-20 | 8.361 | 1,981 | -41,592 | 0.00% | 16,563 |
| 2021-06-09 | 2021-06-07 | 8.332 | 43,573 | +322 | 0.00% | 363,045 |
| 2021-05-20 | 2021-05-17 | 8.312 | 43,251 | +41,285 | 0.00% | 359,482 |
| 2021-04-13 | 2021-04-09 | 7.742 | 1,966 | -127,786 | 0.00% | 15,220 |
| 2021-02-26 | 2021-02-24 | 8.576 | 129,752 | -127,787 | 0.01% | 1,112,758 |
| 2021-02-24 | 2021-02-22 | 8.912 | 257,539 | -4,914 | 0.01% | 2,295,124 |
| 2021-01-29 | 2021-01-27 | 8.922 | 262,453 | +4,914 | 0.01% | 2,341,586 |
| 2020-12-23 | 2020-12-21 | 10.072 | 257,539 | -4,914 | 0.01% | 2,593,804 |
| 2020-12-14 | 2020-12-10 | 9.593 | 262,453 | +4,914 | 0.01% | 2,517,806 |
| 2020-11-09 | 2020-11-05 | 10.662 | 257,539 | +98,298 | 0.01% | 2,745,765 |
| 2020-11-03 | 2020-10-30 | 10.122 | 159,241 | -98,298 | 0.01% | 1,611,896 |
| 2020-10-07 | 2020-10-05 | 9.532 | 257,539 | +127,787 | 0.01% | 2,454,944 |
| 2020-09-24 | 2020-09-22 | 9.929 | 129,752 | +127,786 | 0.01% | 1,288,317 |
| 2020-09-21 | 2020-09-17 | 10.987 | 1,966 | -398,103 | 0.00% | 21,601 |
| 2020-09-17 | 2020-09-15 | 10.377 | 400,069 | -2,949 | 0.02% | 4,151,395 |
| 2020-09-16 | 2020-09-14 | 9.797 | 403,018 | -78,638 | 0.02% | 3,948,296 |
| 2020-08-28 | 2020-08-26 | 9.105 | 481,656 | -46,200 | 0.02% | 4,385,499 |
| 2020-08-11 | 2020-08-07 | 10.356 | 527,856 | +4,915 | 0.02% | 5,466,662 |
| 2020-07-30 | 2020-07-28 | 9.797 | 522,941 | +245,743 | 0.05% | 5,123,161 |
| 2020-07-20 | 2020-07-16 | 9.726 | 277,198 | -49,149 | 0.03% | 2,695,920 |
| 2020-07-17 | 2020-07-15 | 10.214 | 326,347 | -294,891 | 0.03% | 3,333,284 |
| 2020-06-09 | 2020-06-05 | 9.161 | 621,238 | +3,085 | 0.06% | 5,690,980 |
| 2020-06-08 | 2020-06-04 | 9.242 | 618,153 | +508,607 | 0.06% | 5,713,279 |
| 2020-04-16 | 2020-04-14 | 8.609 | 109,546 | +107,590 | 0.01% | 943,039 |
| 2020-01-08 | 2020-01-06 | 9.631 | 1,956 | -1,467 | 0.00% | 18,838 |
| 2019-10-31 | 2019-10-29 | 8.793 | 3,423 | +1,467 | 0.00% | 30,097 |
| 2019-10-29 | 2019-10-25 | 9.171 | 1,956 | -1,467 | 0.00% | 17,938 |
| 2019-10-22 | 2019-10-18 | 8.844 | 3,423 | +1,467 | 0.00% | 30,272 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,956 | +11 | 0.00% | 16,593 |
| 2018-11-27 | 2018-11-23 | 7.445 | 1,945 | -972 | 0.00% | 14,480 |
| 2018-10-15 | 2018-10-11 | 6.458 | 2,917 | -1,945 | 0.00% | 18,837 |
| 2018-10-12 | 2018-10-10 | 6.129 | 4,862 | +1,945 | 0.00% | 29,797 |
| 2018-06-12 | 2018-06-08 | 6.862 | 2,917 | +32 | 0.00% | 20,017 |
| 2018-05-23 | 2018-05-18 | 6.488 | 2,885 | -1,924 | 0.00% | 18,718 |
| 2018-05-10 | 2018-05-08 | 6.249 | 4,809 | +1,924 | 0.00% | 30,051 |
| 2018-03-27 | 2018-03-23 | 6.394 | 2,885 | -1,924 | 0.00% | 18,448 |
| 2018-03-14 | 2018-03-12 | 6.124 | 4,809 | +1,924 | 0.00% | 29,451 |
| 2018-01-29 | 2018-01-25 | 6.883 | 2,885 | -1,924 | 0.00% | 19,858 |
| 2017-10-27 | 2017-10-25 | 6.779 | 4,809 | +1,924 | 0.00% | 32,601 |
| 2017-07-10 | 2017-07-06 | 6.446 | 2,885 | -118,300 | 0.00% | 18,598 |
| 2017-06-30 | 2017-06-28 | 6.592 | 121,185 | -769,426 | 0.01% | 798,842 |
| 2017-06-13 | 2017-06-09 | 6.901 | 890,611 | +6,289 | 0.09% | 6,145,737 |
| 2017-04-11 | 2017-04-07 | 7.393 | 884,322 | +66,849 | 0.09% | 6,537,560 |
| 2017-02-14 | 2017-02-10 | 7.927 | 817,473 | -1,432 | 0.10% | 6,479,923 |
| 2017-02-10 | 2017-02-08 | 8.126 | 818,905 | -19,100 | 0.10% | 6,654,199 |
| 2017-02-09 | 2017-02-07 | 8.283 | 838,005 | +1,433 | 0.10% | 6,941,025 |
| 2017-02-08 | 2017-02-06 | 7.927 | 836,572 | +19,099 | 0.10% | 6,631,316 |
| 2017-02-06 | 2017-02-02 | 7.456 | 817,473 | -1,910 | 0.10% | 6,094,722 |
| 2017-02-02 | 2017-01-27 | 7.173 | 819,383 | +1,910 | 0.10% | 5,877,303 |
| 2017-01-13 | 2017-01-11 | 7.487 | 817,473 | -1,910 | 0.10% | 6,120,403 |
| 2016-11-22 | 2016-11-18 | 7.246 | 819,383 | +1,910 | 0.10% | 5,937,363 |
| 2016-11-18 | 2016-11-16 | 7.707 | 817,473 | -1,910 | 0.10% | 6,300,163 |
| 2016-11-16 | 2016-11-14 | 7.581 | 819,383 | +1,910 | 0.10% | 6,211,923 |
| 2016-11-15 | 2016-11-11 | 8.230 | 817,473 | +15,280 | 0.10% | 6,728,163 |
| 2016-11-08 | 2016-11-04 | 8.785 | 802,193 | +10,028 | 0.10% | 7,047,602 |
| 2016-11-04 | 2016-11-02 | 8.848 | 792,165 | -1,433 | 0.09% | 7,009,272 |
| 2016-10-20 | 2016-10-18 | 7.749 | 793,598 | +7,640 | 0.10% | 6,149,401 |
| 2016-09-30 | 2016-09-28 | 8.115 | 785,958 | +1,433 | 0.09% | 6,378,250 |
| 2016-09-23 | 2016-09-21 | 8.670 | 784,525 | +3,342 | 0.09% | 6,802,016 |
| 2016-09-15 | 2016-09-13 | 8.325 | 781,183 | +7,162 | 0.09% | 6,503,100 |
| 2016-09-05 | 2016-09-01 | 8.178 | 774,021 | +7,163 | 0.09% | 6,330,009 |
| 2016-08-16 | 2016-08-12 | 9.456 | 766,858 | +955 | 0.09% | 7,251,089 |
| 2016-07-14 | 2016-07-12 | 9.948 | 765,903 | -1,433 | 0.09% | 7,618,999 |
| 2016-07-13 | 2016-07-11 | 10.073 | 767,336 | +1,433 | 0.09% | 7,729,674 |
| 2016-07-04 | 2016-06-29 | 8.607 | 765,903 | -1,433 | 0.09% | 6,592,439 |
| 2016-06-29 | 2016-06-27 | 8.628 | 767,336 | +1,433 | 0.09% | 6,620,843 |
| 2016-06-13 | 2016-06-08 | 7.379 | 765,903 | +5,052 | 0.09% | 5,651,280 |
| 2016-04-05 | 2016-03-31 | 6.346 | 760,851 | -1,897 | 0.09% | 4,828,043 |
| 2016-04-01 | 2016-03-30 | 6.504 | 762,748 | +1,897 | 0.09% | 4,960,681 |
| 2016-03-02 | 2016-02-29 | 6.440 | 760,851 | -1,897 | 0.09% | 4,900,223 |
| 2015-10-15 | 2015-10-13 | 4.912 | 762,748 | +1,897 | 0.09% | 3,746,640 |
| 2015-05-29 | 2015-05-27 | 6.243 | 760,851 | +8,067 | 0.09% | 4,750,083 |
| 2015-02-12 | 2015-02-10 | 4.975 | 752,784 | +187,727 | 0.09% | 3,745,340 |
| 2015-01-23 | 2015-01-21 | 5.124 | 565,057 | -4,693 | 0.07% | 2,895,618 |
| 2015-01-20 | 2015-01-16 | 4.730 | 569,750 | +4,693 | 0.07% | 2,695,078 |
| 2014-11-27 | 2014-11-25 | 4.379 | 565,057 | -46,932 | 0.07% | 2,474,219 |
| 2014-11-20 | 2014-11-18 | 4.272 | 611,989 | +93,863 | 0.07% | 2,614,520 |
| 2014-11-04 | 2014-10-31 | 4.389 | 518,126 | -140,795 | 0.06% | 2,274,242 |
| 2014-10-06 | 2014-09-30 | 4.581 | 658,921 | -46,931 | 0.08% | 3,018,602 |
| 2014-10-03 | 2014-09-29 | 4.645 | 705,852 | -140,795 | 0.09% | 3,278,719 |
| 2014-05-28 | 2014-05-26 | 4.708 | 846,647 | +24,769 | 0.10% | 3,986,198 |
| 2014-05-22 | 2014-05-20 | 4.664 | 821,878 | -136,676 | 0.10% | 3,833,500 |
| 2014-04-17 | 2014-04-15 | 5.323 | 958,554 | +45,559 | 0.12% | 5,102,201 |
| 2014-04-15 | 2014-04-11 | 5.433 | 912,995 | +45,558 | 0.11% | 4,959,899 |
| 2014-04-14 | 2014-04-10 | 5.608 | 867,437 | -91,117 | 0.11% | 4,864,722 |
| 2014-04-10 | 2014-04-08 | 5.290 | 958,554 | -91,117 | 0.12% | 5,070,641 |
| 2014-04-03 | 2014-04-01 | 5.059 | 1,049,671 | +136,676 | 0.13% | 5,310,719 |
| 2014-03-21 | 2014-03-19 | 5.422 | 912,995 | +136,676 | 0.11% | 4,949,879 |
| 2014-03-20 | 2014-03-18 | 5.608 | 776,319 | +136,676 | 0.10% | 4,353,718 |
| 2014-03-17 | 2014-03-13 | 6.047 | 639,643 | -182,235 | 0.08% | 3,868,018 |
| 2014-03-13 | 2014-03-11 | 5.630 | 821,878 | +182,235 | 0.10% | 4,627,260 |
| 2014-03-05 | 2014-03-03 | 6.014 | 639,643 | -136,676 | 0.08% | 3,846,958 |
| 2014-03-04 | 2014-02-28 | 5.630 | 776,319 | +136,676 | 0.10% | 4,370,758 |
| 2014-01-29 | 2014-01-27 | 5.257 | 639,643 | -72,894 | 0.08% | 3,362,578 |
| 2014-01-23 | 2014-01-21 | 5.081 | 712,537 | +72,894 | 0.09% | 3,620,659 |
| 2014-01-09 | 2014-01-07 | 5.048 | 639,643 | -9,112 | 0.08% | 3,229,198 |
| 2013-12-30 | 2013-12-24 | 4.906 | 648,755 | +9,112 | 0.08% | 3,182,639 |
| 2013-11-29 | 2013-11-27 | 5.652 | 639,643 | +455,586 | 0.08% | 3,615,298 |
| 2013-11-28 | 2013-11-26 | 5.762 | 184,057 | +182,235 | 0.02% | 1,060,500 |
| 2013-11-27 | 2013-11-25 | 5.773 | 1,822 | -364,470 | 0.00% | 10,518 |
| 2013-11-08 | 2013-11-06 | 6.398 | 366,292 | +45,559 | 0.05% | 2,343,663 |
| 2013-11-01 | 2013-10-30 | 6.991 | 320,733 | -45,559 | 0.04% | 2,242,241 |
| 2013-10-31 | 2013-10-29 | 6.969 | 366,292 | -45,558 | 0.05% | 2,552,703 |
| 2013-10-29 | 2013-10-25 | 6.903 | 411,850 | +45,558 | 0.05% | 2,843,079 |
| 2013-10-28 | 2013-10-24 | 6.859 | 366,292 | +91,118 | 0.05% | 2,512,503 |
| 2013-10-24 | 2013-10-22 | 7.024 | 275,174 | +45,558 | 0.03% | 1,932,798 |
| 2013-10-23 | 2013-10-21 | 7.090 | 229,616 | +136,676 | 0.03% | 1,627,923 |
| 2013-10-21 | 2013-10-17 | 7.057 | 92,940 | +91,118 | 0.01% | 655,863 |
| 2013-09-03 | 2013-08-30 | 8.067 | 1,822 | -3,645 | 0.00% | 14,697 |
| 2013-08-30 | 2013-08-28 | 8.067 | 5,467 | +1,822 | 0.00% | 44,100 |
| 2013-08-29 | 2013-08-27 | 7.671 | 3,645 | +1,823 | 0.00% | 27,962 |
| 2013-08-22 | 2013-08-20 | 6.695 | 1,822 | -912 | 0.00% | 12,198 |
| 2013-08-15 | 2013-08-12 | 6.662 | 2,734 | +912 | 0.00% | 18,213 |
| 2013-07-25 | 2013-07-23 | 5.806 | 1,822 | -227,794 | 0.00% | 10,578 |
| 2013-07-18 | 2013-07-16 | 5.312 | 229,616 | +227,794 | 0.03% | 1,219,682 |
| 2013-07-15 | 2013-07-11 | 5.509 | 1,822 | -136,676 | 0.00% | 10,038 |
| 2013-07-10 | 2013-07-08 | 5.070 | 138,498 | +136,676 | 0.02% | 702,239 |
| 2013-05-29 | 2013-05-27 | 8.666 | 1,822 | +70 | 0.00% | 15,789 |
| 2013-04-23 | 2013-04-19 | 9.613 | 1,752 | -175,170 | 0.00% | 16,843 |
| 2013-04-18 | 2013-04-16 | 9.488 | 176,922 | +175,170 | 0.02% | 1,678,617 |
| 2013-02-28 | 2013-02-26 | 11.806 | 1,752 | -175,170 | 0.00% | 20,683 |
| 2013-02-25 | 2013-02-21 | 11.463 | 176,922 | -8,759 | 0.02% | 2,028,076 |
| 2013-02-20 | 2013-02-18 | 12.148 | 185,681 | +8,759 | 0.02% | 2,255,681 |
| 2013-02-01 | 2013-01-30 | 13.244 | 176,922 | +175,170 | 0.02% | 2,343,195 |
| 2013-01-25 | 2013-01-23 | 14.043 | 1,752 | -306,548 | 0.00% | 24,604 |
| 2013-01-16 | 2013-01-14 | 13.244 | 308,300 | +43,792 | 0.04% | 4,083,196 |
| 2013-01-11 | 2013-01-09 | 13.518 | 264,508 | +175,171 | 0.03% | 3,575,684 |
| 2013-01-10 | 2013-01-08 | 13.724 | 89,337 | +87,585 | 0.01% | 1,226,040 |
| 2013-01-08 | 2013-01-04 | 13.952 | 1,752 | -175,170 | 0.00% | 24,444 |
| 2012-12-27 | 2012-12-20 | 14.135 | 176,922 | -70,069 | 0.02% | 2,500,755 |
| 2012-12-20 | 2012-12-18 | 14.363 | 246,991 | +35,035 | 0.03% | 3,547,566 |
| 2012-12-19 | 2012-12-17 | 13.929 | 211,956 | -26,276 | 0.03% | 2,952,393 |
| 2012-12-17 | 2012-12-13 | 14.432 | 238,232 | +33,282 | 0.03% | 3,438,079 |
| 2012-12-14 | 2012-12-12 | 14.797 | 204,950 | +17,517 | 0.03% | 3,032,645 |
| 2012-12-13 | 2012-12-11 | 14.637 | 187,433 | -17,517 | 0.02% | 2,743,486 |
| 2012-12-12 | 2012-12-10 | 14.820 | 204,950 | +8,759 | 0.03% | 3,037,325 |
| 2012-12-11 | 2012-12-07 | 14.637 | 196,191 | +1,752 | 0.03% | 2,871,678 |
| 2012-12-10 | 2012-12-06 | 14.614 | 194,439 | +8,758 | 0.03% | 2,841,594 |
| 2012-11-29 | 2012-11-27 | 15.459 | 185,681 | +26,276 | 0.02% | 2,870,482 |
| 2012-11-23 | 2012-11-21 | 15.048 | 159,405 | -245,239 | 0.02% | 2,398,756 |
| 2012-11-22 | 2012-11-20 | 14.888 | 404,644 | +52,551 | 0.05% | 6,024,477 |
| 2012-11-09 | 2012-11-07 | 15.642 | 352,093 | -35,034 | 0.05% | 5,507,400 |
| 2012-11-07 | 2012-11-05 | 14.591 | 387,127 | +35,034 | 0.05% | 5,648,758 |
| 2012-10-31 | 2012-10-29 | 14.934 | 352,093 | -1,752 | 0.05% | 5,258,160 |
| 2012-10-30 | 2012-10-26 | 14.089 | 353,845 | +87,586 | 0.05% | 4,985,364 |
| 2012-10-29 | 2012-10-25 | 14.637 | 266,259 | +78,826 | 0.03% | 3,897,274 |
| 2012-10-26 | 2012-10-24 | 14.957 | 187,433 | +112,110 | 0.02% | 2,803,406 |
| 2012-10-25 | 2012-10-22 | 15.185 | 75,323 | +26,275 | 0.01% | 1,143,794 |
| 2012-10-18 | 2012-10-16 | 15.665 | 49,048 | +35,034 | 0.01% | 768,323 |
| 2012-10-17 | 2012-10-15 | 15.482 | 14,014 | +1,752 | 0.00% | 216,965 |
| 2012-10-10 | 2012-10-08 | 15.528 | 12,262 | +1,752 | 0.00% | 190,401 |
| 2012-10-03 | 2012-09-27 | 15.847 | 10,510 | -4,380 | 0.00% | 166,556 |
| 2012-09-24 | 2012-09-20 | 15.277 | 14,890 | -1,313 | 0.00% | 227,468 |
| 2012-09-18 | 2012-09-14 | 15.277 | 16,203 | -182,616 | 0.00% | 247,526 |
| 2012-09-13 | 2012-09-11 | 13.473 | 198,819 | -52,551 | 0.03% | 2,678,604 |
| 2012-09-12 | 2012-09-10 | 13.404 | 251,370 | -26,275 | 0.03% | 3,369,382 |
| 2012-09-03 | 2012-08-30 | 11.920 | 277,645 | -876 | 0.04% | 3,309,474 |
| 2012-08-31 | 2012-08-29 | 11.851 | 278,521 | +61,309 | 0.04% | 3,300,836 |
| 2012-08-30 | 2012-08-28 | 12.148 | 217,212 | +70,069 | 0.03% | 2,638,725 |
| 2012-08-27 | 2012-08-23 | 12.582 | 147,143 | -314,432 | 0.02% | 1,851,356 |
| 2012-08-15 | 2012-08-13 | 10.801 | 461,575 | +43,793 | 0.06% | 4,985,424 |
| 2012-08-14 | 2012-08-10 | 10.687 | 417,782 | +367,858 | 0.05% | 4,464,720 |
| 2012-08-09 | 2012-08-07 | 11.737 | 49,924 | -166,412 | 0.01% | 585,964 |
| 2012-08-08 | 2012-08-06 | 11.292 | 216,336 | -52,551 | 0.03% | 2,442,833 |
| 2012-08-06 | 2012-08-02 | 10.869 | 268,887 | +26,276 | 0.04% | 2,922,641 |
| 2012-08-03 | 2012-08-01 | 11.052 | 242,611 | +87,585 | 0.03% | 2,681,356 |
| 2012-08-02 | 2012-07-31 | 11.132 | 155,026 | +140,136 | 0.02% | 1,725,750 |
| 2012-06-08 | 2012-06-06 | 11.874 | 14,890 | -259,252 | 0.00% | 176,806 |
| 2012-06-07 | 2012-06-05 | 10.721 | 274,142 | -47,296 | 0.04% | 2,939,069 |
| 2012-06-06 | 2012-06-04 | 10.721 | 321,438 | -61,310 | 0.04% | 3,446,129 |
| 2012-06-05 | 2012-06-01 | 10.082 | 382,748 | +43,793 | 0.05% | 3,858,711 |
| 2012-05-31 | 2012-05-29 | 11.330 | 338,955 | +77,471 | 0.04% | 3,840,272 |
| 2012-05-30 | 2012-05-28 | 11.118 | 261,484 | -17,035 | 0.04% | 2,907,286 |
| 2012-05-29 | 2012-05-25 | 10.966 | 278,519 | -17,035 | 0.04% | 3,054,178 |
| 2012-05-25 | 2012-05-23 | 10.473 | 295,554 | +212,935 | 0.04% | 3,095,240 |
| 2012-05-24 | 2012-05-22 | 11.283 | 82,619 | -214,638 | 0.01% | 932,172 |
| 2012-05-23 | 2012-05-21 | 10.942 | 297,257 | -59,622 | 0.04% | 3,252,675 |
| 2012-05-22 | 2012-05-18 | 10.649 | 356,879 | -66,436 | 0.05% | 3,800,327 |
| 2012-05-18 | 2012-05-16 | 10.167 | 423,315 | +143,518 | 0.06% | 4,304,019 |
| 2012-05-17 | 2012-05-15 | 10.860 | 279,797 | +103,487 | 0.04% | 3,038,627 |
| 2012-05-16 | 2012-05-14 | 11.142 | 176,310 | -25,553 | 0.02% | 1,964,427 |
| 2012-05-14 | 2012-05-10 | 11.212 | 201,863 | -51,104 | 0.03% | 2,263,355 |
| 2012-05-11 | 2012-05-09 | 11.318 | 252,967 | -59,622 | 0.03% | 2,863,080 |
| 2012-05-04 | 2012-05-02 | 12.844 | 312,589 | +25,552 | 0.04% | 4,014,983 |
| 2012-05-02 | 2012-04-27 | 12.328 | 287,037 | -10,220 | 0.04% | 3,538,505 |
| 2012-04-30 | 2012-04-26 | 12.985 | 297,257 | +21,293 | 0.04% | 3,859,934 |
| 2012-04-26 | 2012-04-24 | 13.666 | 275,964 | +5,962 | 0.04% | 3,771,361 |
| 2012-04-18 | 2012-04-16 | 14.136 | 270,002 | +68,139 | 0.04% | 3,816,683 |
| 2012-04-13 | 2012-04-11 | 14.535 | 201,863 | -34,069 | 0.03% | 2,934,067 |
| 2012-03-27 | 2012-03-23 | 15.568 | 235,932 | +2,981 | 0.03% | 3,673,018 |
| 2012-03-23 | 2012-03-21 | 15.333 | 232,951 | -25,552 | 0.03% | 3,571,909 |
| 2012-03-22 | 2012-03-20 | 15.333 | 258,503 | -54,086 | 0.03% | 3,963,706 |
| 2012-03-19 | 2012-03-15 | 15.756 | 312,589 | +4,259 | 0.04% | 4,925,143 |
| 2012-03-05 | 2012-03-01 | 17.846 | 308,330 | +42,587 | 0.04% | 5,502,398 |
| 2012-02-27 | 2012-02-23 | 17.963 | 265,743 | -8,517 | 0.04% | 4,773,599 |
| 2012-02-23 | 2012-02-21 | 17.658 | 274,260 | +42,587 | 0.04% | 4,842,872 |
| 2012-02-22 | 2012-02-20 | 17.705 | 231,673 | -8,518 | 0.03% | 4,101,752 |
| 2012-02-21 | 2012-02-17 | 17.822 | 240,191 | -4,259 | 0.03% | 4,280,763 |
| 2012-02-20 | 2012-02-16 | 17.634 | 244,450 | +160,554 | 0.03% | 4,310,748 |
| 2012-02-17 | 2012-02-15 | 18.433 | 83,896 | +73,675 | 0.01% | 1,546,442 |
| 2012-02-15 | 2012-02-13 | 18.268 | 10,221 | -195,900 | 0.00% | 186,722 |
| 2012-02-13 | 2012-02-09 | 18.409 | 206,121 | -8,518 | 0.03% | 3,794,556 |
| 2012-02-10 | 2012-02-08 | 18.057 | 214,639 | +51,105 | 0.03% | 3,875,767 |
| 2012-02-09 | 2012-02-07 | 17.705 | 163,534 | +143,092 | 0.02% | 2,895,357 |
| 2012-02-08 | 2012-02-06 | 18.315 | 20,442 | +10,221 | 0.00% | 374,404 |
| 2012-02-06 | 2012-02-02 | 17.494 | 10,221 | -2,555 | 0.00% | 178,802 |
| 2012-01-31 | 2012-01-27 | 16.413 | 12,776 | +2,555 | 0.00% | 209,698 |
| 2012-01-30 | 2012-01-26 | 16.226 | 10,221 | -93,691 | 0.00% | 165,842 |
| 2012-01-26 | 2012-01-19 | 15.075 | 103,912 | +93,691 | 0.01% | 1,566,475 |
| 2012-01-13 | 2012-01-11 | 14.887 | 10,221 | -17,035 | 0.00% | 152,162 |
| 2012-01-09 | 2012-01-05 | 14.934 | 27,256 | +17,035 | 0.00% | 407,044 |
| 2011-12-20 | 2011-12-16 | 15.145 | 10,221 | -93,691 | 0.00% | 154,802 |
| 2011-12-19 | 2011-12-15 | 14.230 | 103,912 | +93,691 | 0.01% | 1,478,635 |
| 2011-12-05 | 2011-12-01 | 16.390 | 10,221 | -17,035 | 0.00% | 167,522 |
| 2011-12-01 | 2011-11-29 | 16.108 | 27,256 | -17,035 | 0.00% | 439,045 |
| 2011-11-30 | 2011-11-28 | 15.662 | 44,291 | -17,034 | 0.01% | 693,688 |
| 2011-11-29 | 2011-11-25 | 15.192 | 61,325 | -34,070 | 0.01% | 931,675 |
| 2011-11-28 | 2011-11-24 | 15.005 | 95,395 | -46,846 | 0.01% | 1,431,361 |
| 2011-11-25 | 2011-11-23 | 14.230 | 142,241 | +17,035 | 0.02% | 2,024,045 |
| 2011-11-22 | 2011-11-18 | 14.488 | 125,206 | +8,518 | 0.02% | 1,813,982 |
| 2011-11-18 | 2011-11-16 | 15.662 | 116,688 | +85,174 | 0.02% | 1,827,573 |
| 2011-11-16 | 2011-11-14 | 16.789 | 31,514 | +17,034 | 0.00% | 529,093 |
| 2011-09-30 | 2011-09-27 | 14.958 | 14,480 | -425 | 0.00% | 216,586 |
| 2011-09-27 | 2011-09-23 | 16.531 | 14,905 | +425 | 0.00% | 246,392 |
| 2011-09-23 | 2011-09-21 | 19.020 | 14,480 | -4,258 | 0.00% | 275,408 |
| 2011-09-21 | 2011-09-19 | 17.916 | 18,738 | +4,258 | 0.00% | 335,715 |
| 2011-09-15 | 2011-09-12 | 20.030 | 14,480 | -425 | 0.00% | 290,028 |
| 2011-09-07 | 2011-09-05 | 21.274 | 14,905 | +4,258 | 0.00% | 317,090 |
| 2011-08-24 | 2011-08-22 | 20.570 | 10,647 | -22,997 | 0.00% | 219,005 |
| 2011-08-22 | 2011-08-18 | 19.724 | 33,644 | +8,518 | 0.00% | 663,605 |
| 2011-08-12 | 2011-08-10 | 19.396 | 25,126 | -8,518 | 0.00% | 487,333 |
| 2011-08-05 | 2011-08-03 | 19.325 | 33,644 | -170,348 | 0.00% | 650,175 |
| 2011-07-29 | 2011-07-27 | 18.409 | 203,992 | -25,552 | 0.03% | 3,755,362 |
| 2011-07-27 | 2011-07-25 | 17.588 | 229,544 | +25,552 | 0.03% | 4,037,108 |
| 2011-07-26 | 2011-07-22 | 17.541 | 203,992 | +42,587 | 0.03% | 3,578,132 |
| 2011-07-22 | 2011-07-20 | 17.494 | 161,405 | +34,070 | 0.02% | 2,823,553 |
| 2011-07-20 | 2011-07-18 | 18.386 | 127,335 | +59,622 | 0.02% | 2,341,166 |
| 2011-07-19 | 2011-07-15 | 19.067 | 67,713 | -51,105 | 0.01% | 1,291,073 |
| 2011-07-18 | 2011-07-14 | 18.949 | 118,818 | -51,104 | 0.02% | 2,251,534 |
| 2011-07-15 | 2011-07-13 | 18.081 | 169,922 | -76,657 | 0.02% | 3,072,295 |
| 2011-07-14 | 2011-07-12 | 17.212 | 246,579 | +59,622 | 0.03% | 4,244,072 |
| 2011-07-13 | 2011-07-11 | 17.470 | 186,957 | +59,622 | 0.03% | 3,266,159 |
| 2011-07-11 | 2011-07-07 | 18.409 | 127,335 | -8,518 | 0.02% | 2,344,156 |
| 2011-07-08 | 2011-07-06 | 17.752 | 135,853 | +68,140 | 0.02% | 2,411,647 |
| 2011-07-07 | 2011-07-05 | 17.188 | 67,713 | +17,034 | 0.01% | 1,163,873 |
| 2011-07-06 | 2011-07-04 | 17.916 | 50,679 | +17,035 | 0.01% | 907,978 |
| 2011-06-30 | 2011-06-28 | 18.597 | 33,644 | +15,757 | 0.00% | 625,685 |
| 2011-05-19 | 2011-05-17 | 18.762 | 17,887 | +2,130 | 0.00% | 335,588 |
| 2011-05-13 | 2011-05-11 | 81.043 | 15,757 | -3,833 | 0.00% | 1,276,997 |
| 2011-05-12 | 2011-05-09 | 77.127 | 19,590 | +206 | 0.01% | 1,510,927 |
| 2011-05-11 | 2011-05-06 | 75.348 | 19,384 | +11,799 | 0.01% | 1,460,538 |
| 2011-04-21 | 2011-04-19 | 88.519 | 7,585 | +2,950 | 0.00% | 671,413 |
| 2011-03-10 | 2011-03-08 | 88.163 | 4,635 | +2,107 | 0.00% | 408,634 |
| 2011-02-16 | 2011-02-14 | 70.127 | 2,528 | -2,529 | 0.00% | 177,280 |
| 2011-02-07 | 2011-01-31 | 67.753 | 5,057 | +4,636 | 0.00% | 342,629 |
| 2011-01-26 | 2011-01-24 | 68.584 | 421 | -3,371 | 0.00% | 28,874 |
| 2011-01-25 | 2011-01-21 | 70.245 | 3,792 | -6,321 | 0.00% | 266,370 |
| 2010-12-03 | 2010-12-01 | 69.889 | 10,113 | +1,264 | 0.01% | 706,791 |
| 2010-12-02 | 2010-11-30 | 72.144 | 8,849 | -33,710 | 0.00% | 638,401 |
| 2010-12-01 | 2010-11-29 | 67.872 | 42,559 | -16,856 | 0.02% | 2,888,571 |
| 2010-11-30 | 2010-11-26 | 65.974 | 59,415 | +8,428 | 0.03% | 3,919,824 |
| 2010-11-29 | 2010-11-25 | 68.703 | 50,987 | -843 | 0.03% | 3,502,948 |
| 2010-11-25 | 2010-11-23 | 65.855 | 51,830 | +4,214 | 0.03% | 3,413,264 |
| 2010-11-24 | 2010-11-22 | 66.448 | 47,616 | +4,214 | 0.03% | 3,164,001 |
| 2010-11-22 | 2010-11-18 | 64.550 | 43,402 | -21,069 | 0.02% | 2,801,588 |
| 2010-11-19 | 2010-11-17 | 59.803 | 64,471 | +16,855 | 0.03% | 3,855,588 |
| 2010-11-18 | 2010-11-16 | 63.838 | 47,616 | -10,535 | 0.03% | 3,039,701 |
| 2010-11-16 | 2010-11-12 | 65.618 | 58,151 | +21,070 | 0.03% | 3,815,733 |
| 2010-11-15 | 2010-11-11 | 68.228 | 37,081 | +25,282 | 0.02% | 2,529,967 |
| 2010-11-12 | 2010-11-10 | 69.059 | 11,799 | +843 | 0.01% | 814,824 |
| 2010-11-09 | 2010-11-05 | 63.363 | 10,956 | -4,214 | 0.01% | 694,207 |
| 2010-11-03 | 2010-11-01 | 60.397 | 15,170 | -8,427 | 0.01% | 916,218 |
| 2010-11-02 | 2010-10-29 | 57.193 | 23,597 | +2,107 | 0.01% | 1,349,583 |
| 2010-10-22 | 2010-10-20 | 56.718 | 21,490 | +2,106 | 0.01% | 1,218,877 |
| 2010-10-21 | 2010-10-19 | 58.498 | 19,384 | -21,069 | 0.01% | 1,133,929 |
| 2010-10-20 | 2010-10-18 | 57.430 | 40,453 | +21,069 | 0.02% | 2,323,227 |
| 2010-10-12 | 2010-10-08 | 59.922 | 19,384 | +1,265 | 0.01% | 1,161,530 |
| 2010-10-08 | 2010-10-06 | 61.346 | 18,119 | -4,214 | 0.01% | 1,111,528 |
| 2010-10-06 | 2010-10-04 | 58.736 | 22,333 | -63,207 | 0.01% | 1,311,740 |
| 2010-10-05 | 2010-09-30 | 56.718 | 85,540 | -8,428 | 0.05% | 4,851,687 |
| 2010-10-04 | 2010-09-29 | 55.888 | 93,968 | -28,443 | 0.05% | 5,251,659 |
| 2010-09-24 | 2010-09-21 | 53.396 | 122,411 | +28,443 | 0.07% | 6,536,249 |
| 2010-09-22 | 2010-09-20 | 54.345 | 93,968 | -2,107 | 0.05% | 5,106,709 |
| 2010-09-21 | 2010-09-17 | 51.972 | 96,075 | -4,635 | 0.05% | 4,993,213 |
| 2010-09-17 | 2010-09-15 | 51.260 | 100,710 | -2,950 | 0.05% | 5,162,404 |
| 2010-09-10 | 2010-09-08 | 49.480 | 103,660 | +5,478 | 0.06% | 5,129,120 |
| 2010-09-07 | 2010-09-03 | 48.412 | 98,182 | +4,214 | 0.05% | 4,753,217 |
| 2010-09-03 | 2010-09-01 | 50.192 | 93,968 | -4,214 | 0.05% | 4,716,458 |
| 2010-08-23 | 2010-08-19 | 45.422 | 98,182 | -8,427 | 0.05% | 4,459,636 |
| 2010-08-20 | 2010-08-18 | 43.571 | 106,609 | +4,214 | 0.06% | 4,645,069 |
| 2010-08-17 | 2010-08-13 | 44.710 | 102,395 | -16,856 | 0.06% | 4,578,100 |
| 2010-08-16 | 2010-08-12 | 42.479 | 119,251 | +4,214 | 0.06% | 5,065,714 |
| 2010-08-13 | 2010-08-11 | 42.954 | 115,037 | -12,641 | 0.06% | 4,941,306 |
| 2010-08-12 | 2010-08-10 | 43.476 | 127,678 | -12,642 | 0.07% | 5,550,948 |
| 2010-08-11 | 2010-08-09 | 43.476 | 140,320 | -4,213 | 0.08% | 6,100,574 |
| 2010-08-09 | 2010-08-05 | 42.479 | 144,533 | -16,856 | 0.08% | 6,139,679 |
| 2010-08-06 | 2010-08-04 | 42.147 | 161,389 | -25,283 | 0.09% | 6,802,092 |
| 2010-08-04 | 2010-08-02 | 39.869 | 186,672 | +8,428 | 0.10% | 7,442,418 |
| 2010-07-30 | 2010-07-28 | 40.154 | 178,244 | +16,855 | 0.10% | 7,157,163 |
| 2010-07-15 | 2010-07-13 | 42.432 | 161,389 | +67,421 | 0.09% | 6,848,052 |
| 2010-07-13 | 2010-07-09 | 42.717 | 93,968 | -50,565 | 0.05% | 4,014,007 |
| 2010-07-12 | 2010-07-08 | 42.527 | 144,533 | -12,642 | 0.08% | 6,146,539 |
| 2010-06-23 | 2010-06-21 | 43.619 | 157,175 | -4,214 | 0.09% | 6,855,744 |
| 2010-06-22 | 2010-06-18 | 42.954 | 161,389 | -27,389 | 0.09% | 6,932,312 |
| 2010-06-21 | 2010-06-17 | 40.818 | 188,778 | +27,389 | 0.10% | 7,705,582 |
| 2010-05-24 | 2010-05-19 | 37.021 | 161,389 | +29,497 | 0.09% | 5,974,811 |
| 2010-05-11 | 2010-05-07 | 38.493 | 131,892 | -1,264 | 0.07% | 5,076,857 |
| 2010-05-05 | 2010-05-03 | 36.024 | 133,156 | +8,427 | 0.07% | 4,796,872 |
| 2010-05-04 | 2010-04-30 | 36.214 | 124,729 | +8,428 | 0.07% | 4,516,974 |
| 2010-04-30 | 2010-04-28 | 36.957 | 116,301 | +1,888 | 0.06% | 4,298,078 |
| 2010-04-23 | 2010-04-21 | 37.535 | 114,413 | +8,290 | 0.06% | 4,294,544 |
| 2010-04-21 | 2010-04-19 | 37.970 | 106,123 | +12,437 | 0.06% | 4,029,455 |
| 2010-04-07 | 2010-03-31 | 36.619 | 93,686 | -8,291 | 0.05% | 3,430,667 |
| 2010-04-01 | 2010-03-30 | 36.667 | 101,977 | -12,436 | 0.06% | 3,739,193 |
| 2010-02-25 | 2010-02-23 | 36.908 | 114,413 | +8,290 | 0.06% | 4,222,784 |
| 2010-02-23 | 2010-02-19 | 36.233 | 106,123 | +12,437 | 0.06% | 3,845,135 |
| 2010-02-17 | 2010-02-11 | 35.895 | 93,686 | -24,873 | 0.05% | 3,362,867 |
| 2010-02-12 | 2010-02-10 | 35.364 | 118,559 | -8,291 | 0.07% | 4,192,766 |
| 2010-02-10 | 2010-02-08 | 33.772 | 126,850 | +12,437 | 0.07% | 4,284,011 |
| 2010-02-09 | 2010-02-05 | 33.579 | 114,413 | +20,727 | 0.06% | 3,841,906 |
| 2010-02-08 | 2010-02-04 | 35.847 | 93,686 | -4,146 | 0.05% | 3,358,347 |
| 2010-02-04 | 2010-02-02 | 35.943 | 97,832 | -20,727 | 0.05% | 3,516,408 |
| 2010-02-02 | 2010-01-29 | 33.676 | 118,559 | +8,291 | 0.07% | 3,992,566 |
| 2010-01-27 | 2010-01-25 | 36.715 | 110,268 | +16,582 | 0.06% | 4,048,520 |
| 2010-01-22 | 2010-01-20 | 38.404 | 93,686 | -16,582 | 0.05% | 3,597,906 |
| 2010-01-20 | 2010-01-18 | 39.417 | 110,268 | +4,145 | 0.06% | 4,346,440 |
| 2010-01-15 | 2010-01-13 | 40.720 | 106,123 | +4,146 | 0.06% | 4,321,297 |
| 2010-01-14 | 2010-01-12 | 41.926 | 101,977 | -7,255 | 0.06% | 4,275,472 |
| 2010-01-13 | 2010-01-11 | 41.733 | 109,232 | -9,327 | 0.06% | 4,558,564 |
| 2010-01-12 | 2010-01-08 | 40.527 | 118,559 | -4,145 | 0.07% | 4,804,807 |
| 2010-01-11 | 2010-01-07 | 40.720 | 122,704 | +20,727 | 0.07% | 4,996,470 |
| 2010-01-07 | 2010-01-05 | 42.215 | 101,977 | -29,433 | 0.06% | 4,304,992 |
| 2009-12-30 | 2009-12-28 | 38.597 | 131,410 | -20,727 | 0.07% | 5,072,015 |
| 2009-12-29 | 2009-12-24 | 37.632 | 152,137 | -8,291 | 0.08% | 5,725,212 |
| 2009-12-28 | 2009-12-22 | 36.522 | 160,428 | +8,291 | 0.09% | 5,859,198 |
| 2009-12-21 | 2009-12-17 | 38.163 | 152,137 | +8,291 | 0.08% | 5,805,952 |
| 2009-12-15 | 2009-12-11 | 39.948 | 143,846 | -21,141 | 0.08% | 5,746,326 |
| 2009-12-14 | 2009-12-10 | 38.211 | 164,987 | -16,582 | 0.09% | 6,304,302 |
| 2009-12-04 | 2009-12-02 | 40.285 | 181,569 | -16,996 | 0.10% | 7,314,595 |
| 2009-12-03 | 2009-12-01 | 37.728 | 198,565 | -24,873 | 0.11% | 7,491,548 |
| 2009-12-01 | 2009-11-27 | 33.772 | 223,438 | +16,582 | 0.12% | 7,546,007 |
| 2009-11-27 | 2009-11-25 | 36.474 | 206,856 | +16,167 | 0.11% | 7,544,875 |
| 2009-11-25 | 2009-11-23 | 35.750 | 190,689 | -8,291 | 0.11% | 6,817,199 |
| 2009-11-20 | 2009-11-18 | 33.917 | 198,980 | +8,291 | 0.11% | 6,748,805 |
| 2009-11-12 | 2009-11-10 | 34.206 | 190,689 | +16,582 | 0.11% | 6,522,799 |
| 2009-11-06 | 2009-11-04 | 34.737 | 174,107 | +33,163 | 0.10% | 6,047,987 |
| 2009-11-02 | 2009-10-29 | 33.242 | 140,944 | +8,291 | 0.08% | 4,685,198 |
| 2009-10-23 | 2009-10-21 | 33.965 | 132,653 | -41,454 | 0.07% | 4,505,592 |
| 2009-10-22 | 2009-10-20 | 34.158 | 174,107 | -49,745 | 0.10% | 5,947,187 |
| 2009-10-20 | 2009-10-16 | 33.531 | 223,852 | +8,290 | 0.12% | 7,505,988 |
| 2009-10-16 | 2009-10-14 | 35.268 | 215,562 | -8,290 | 0.12% | 7,602,417 |
| 2009-10-14 | 2009-10-12 | 33.676 | 223,852 | +33,163 | 0.12% | 7,538,388 |
| 2009-10-13 | 2009-10-09 | 35.123 | 190,689 | +16,582 | 0.11% | 6,697,599 |
| 2009-10-09 | 2009-10-07 | 35.895 | 174,107 | -33,164 | 0.10% | 6,249,586 |
| 2009-10-08 | 2009-10-06 | 34.303 | 207,271 | -36,687 | 0.11% | 7,110,011 |
| 2009-10-05 | 2009-09-30 | 31.842 | 243,958 | +20,727 | 0.13% | 7,768,213 |
| 2009-10-02 | 2009-09-29 | 31.842 | 223,231 | -8,912 | 0.12% | 7,108,215 |
| 2009-09-30 | 2009-09-28 | 31.408 | 232,143 | +16,581 | 0.13% | 7,291,195 |
| 2009-09-29 | 2009-09-25 | 33.000 | 215,562 | +20,728 | 0.12% | 7,113,616 |
| 2009-09-28 | 2009-09-24 | 34.303 | 194,834 | +46,428 | 0.11% | 6,683,385 |
| 2009-09-24 | 2009-09-22 | 35.413 | 148,406 | -37,309 | 0.08% | 5,255,447 |
| 2009-09-23 | 2009-09-21 | 34.206 | 185,715 | +8,291 | 0.10% | 6,352,656 |
| 2009-09-22 | 2009-09-18 | 35.654 | 177,424 | +12,437 | 0.10% | 6,325,850 |
| 2009-09-21 | 2009-09-17 | 36.088 | 164,987 | -4,146 | 0.09% | 5,954,063 |
| 2009-09-18 | 2009-09-16 | 35.654 | 169,133 | -58,036 | 0.09% | 6,030,244 |
| 2009-09-16 | 2009-09-14 | 34.110 | 227,169 | +16,582 | 0.13% | 7,748,731 |
| 2009-09-11 | 2009-09-09 | 33.097 | 210,587 | +20,727 | 0.12% | 6,969,759 |
| 2009-09-10 | 2009-09-08 | 34.448 | 189,860 | -20,727 | 0.10% | 6,540,242 |
| 2009-09-08 | 2009-09-04 | 29.864 | 210,587 | -29,018 | 0.12% | 6,289,039 |
| 2009-08-20 | 2009-08-18 | 27.500 | 239,605 | -414 | 0.13% | 6,589,202 |
| 2009-08-19 | 2009-08-17 | 26.921 | 240,019 | +41,454 | 0.13% | 6,461,628 |
| 2009-08-13 | 2009-08-11 | 29.623 | 198,565 | -53,891 | 0.11% | 5,882,110 |
| 2009-08-11 | 2009-08-07 | 29.575 | 252,456 | +13,058 | 0.14% | 7,466,349 |
| 2009-08-06 | 2009-08-04 | 31.649 | 239,398 | +47,051 | 0.13% | 7,576,811 |
| 2009-08-05 | 2009-08-03 | 32.228 | 192,347 | -39,382 | 0.11% | 6,199,034 |
| 2009-07-31 | 2009-07-29 | 30.926 | 231,729 | +62,182 | 0.13% | 7,166,391 |
| 2009-06-26 | 2009-06-24 | 29.430 | 169,547 | -29,018 | 0.09% | 4,989,787 |
| 2009-06-25 | 2009-06-23 | 28.755 | 198,565 | +29,018 | 0.11% | 5,709,671 |
| 2009-06-18 | 2009-06-16 | 29.816 | 169,547 | +24,872 | 0.09% | 5,055,227 |
| 2009-06-17 | 2009-06-15 | 30.057 | 144,675 | +16,582 | 0.08% | 4,348,542 |
| 2009-06-15 | 2009-06-11 | 32.470 | 128,093 | -24,873 | 0.07% | 4,159,131 |
| 2009-06-12 | 2009-06-10 | 32.759 | 152,966 | -33,163 | 0.08% | 5,011,028 |
| 2009-06-11 | 2009-06-09 | 30.877 | 186,129 | +16,582 | 0.10% | 5,747,198 |
| 2009-06-10 | 2009-06-08 | 31.263 | 169,547 | +33,163 | 0.09% | 5,300,627 |
| 2009-06-08 | 2009-06-04 | 34.303 | 136,384 | +24,872 | 0.08% | 4,678,376 |
| 2009-06-05 | 2009-06-03 | 35.123 | 111,512 | -37,308 | 0.06% | 3,916,653 |
| 2009-06-04 | 2009-06-02 | 33.193 | 148,820 | +8,290 | 0.08% | 4,939,828 |
| 2009-06-03 | 2009-06-01 | 33.772 | 140,530 | -45,599 | 0.08% | 4,746,016 |
| 2009-05-29 | 2009-05-26 | 28.706 | 186,129 | +16,582 | 0.10% | 5,343,098 |
| 2009-05-27 | 2009-05-25 | 29.768 | 169,547 | -62,182 | 0.09% | 5,047,047 |
| 2009-05-22 | 2009-05-20 | 26.005 | 231,729 | +29,018 | 0.13% | 6,026,030 |
| 2009-05-21 | 2009-05-19 | 25.812 | 202,711 | -829 | 0.11% | 5,232,307 |
| 2009-05-20 | 2009-05-18 | 26.632 | 203,540 | +33,163 | 0.11% | 5,420,645 |
| 2009-05-18 | 2009-05-14 | 25.956 | 170,377 | +830 | 0.09% | 4,422,373 |
| 2009-05-11 | 2009-05-07 | 25.474 | 169,547 | +20,727 | 0.09% | 4,319,029 |
| 2009-04-29 | 2009-04-27 | 25.667 | 148,820 | -20,727 | 0.08% | 3,819,751 |
| 2009-04-28 | 2009-04-24 | 26.294 | 169,547 | +41,454 | 0.09% | 4,458,089 |
| 2009-04-23 | 2009-04-21 | 24.654 | 128,093 | -2,073 | 0.07% | 3,157,973 |
| 2009-04-22 | 2009-04-20 | 22.724 | 130,166 | -415 | 0.07% | 2,957,880 |
| 2009-04-21 | 2009-04-17 | 23.158 | 130,581 | +830 | 0.07% | 3,024,011 |
| 2009-04-20 | 2009-04-16 | 24.123 | 129,751 | -1,659 | 0.07% | 3,129,989 |
| 2009-04-17 | 2009-04-15 | 24.461 | 131,410 | +53,062 | 0.07% | 3,214,389 |
| 2009-04-14 | 2009-04-08 | 25.502 | 78,348 | +1,420 | 0.04% | 1,998,026 |
| 2009-04-08 | 2009-04-06 | 23.733 | 76,928 | +56,984 | 0.04% | 1,825,734 |
| 2009-04-07 | 2009-04-03 | 24.667 | 19,944 | +16,281 | 0.01% | 491,951 |
| 2009-03-23 | 2009-03-19 | 23.708 | 3,663 | -40,703 | 0.00% | 86,844 |
| 2009-03-17 | 2009-03-13 | 21.104 | 44,366 | +20,351 | 0.02% | 936,309 |
| 2009-03-12 | 2009-03-10 | 20.515 | 24,015 | +20,352 | 0.01% | 492,657 |
| 2009-02-17 | 2009-02-13 | 20.883 | 3,663 | -2,035 | 0.00% | 76,495 |
| 2009-02-16 | 2009-02-12 | 20.981 | 5,698 | +2,035 | 0.00% | 119,552 |
| 2009-02-10 | 2009-02-06 | 19.065 | 3,663 | -7,327 | 0.00% | 69,835 |
| 2009-02-09 | 2009-02-05 | 17.198 | 10,990 | +7,327 | 0.01% | 189,004 |
| 2009-02-04 | 2009-02-02 | 17.444 | 3,663 | -12,211 | 0.00% | 63,896 |
| 2009-02-02 | 2009-01-29 | 14.544 | 15,874 | +12,211 | 0.01% | 230,879 |
| 2009-01-21 | 2009-01-19 | 15.159 | 3,663 | -4,071 | 0.00% | 55,526 |
| 2009-01-07 | 2009-01-05 | 14.962 | 7,734 | -12,210 | 0.00% | 115,717 |
| 2009-01-06 | 2009-01-02 | 14.815 | 19,944 | +12,210 | 0.01% | 295,465 |
| 2008-12-22 | 2008-12-18 | 15.232 | 7,734 | +4,071 | 0.00% | 117,807 |
| 2008-11-07 | 2008-11-05 | 7.813 | 3,663 | -4,478 | 0.00% | 28,618 |
| 2008-11-05 | 2008-11-03 | 6.830 | 8,141 | +4,478 | 0.00% | 55,603 |
| 2008-10-14 | 2008-10-10 | 9.827 | 3,663 | -32,562 | 0.00% | 35,998 |
| 2008-09-24 | 2008-09-22 | 11.596 | 36,225 | +16,281 | 0.02% | 420,074 |
| 2008-09-23 | 2008-09-19 | 11.572 | 19,944 | -37,040 | 0.01% | 230,786 |
| 2008-09-22 | 2008-09-18 | 9.876 | 56,984 | +4,070 | 0.03% | 562,801 |
| 2008-09-09 | 2008-09-05 | 10.564 | 52,914 | +16,281 | 0.03% | 559,004 |
| 2008-09-04 | 2008-09-02 | 12.284 | 36,633 | -2,035 | 0.02% | 450,006 |
| 2008-08-26 | 2008-08-21 | 12.923 | 38,668 | +2,035 | 0.02% | 499,705 |
| 2008-08-25 | 2008-08-20 | 13.734 | 36,633 | -2,035 | 0.02% | 503,107 |
| 2008-08-18 | 2008-08-14 | 13.955 | 38,668 | +2,035 | 0.02% | 539,605 |
| 2008-07-18 | 2008-07-16 | 23.463 | 36,633 | +16,282 | 0.02% | 859,512 |
| 2008-07-03 | 2008-06-30 | 23.586 | 20,351 | +15,874 | 0.01% | 479,991 |
| 2008-06-24 | 2008-06-20 | 24.347 | 4,477 | +407 | 0.00% | 109,003 |
| 2008-06-12 | 2008-06-10 | 27.762 | 4,070 | -16,281 | 0.00% | 112,992 |
| 2008-05-30 | 2008-05-28 | 32.135 | 20,351 | +18,316 | 0.01% | 653,987 |
| 2008-04-23 | 2008-04-21 | 31.742 | 2,035 | -16,281 | 0.00% | 64,596 |
| 2008-04-15 | 2008-04-11 | 126.934 | 18,316 | +9,258 | 0.02% | 2,324,928 |
| 2008-04-09 | 2008-04-07 | 125.444 | 9,058 | -2,013 | 0.02% | 1,136,271 |
| 2008-03-28 | 2008-03-26 | 109.298 | 11,071 | -4,025 | 0.03% | 1,210,034 |
| 2008-03-25 | 2008-03-19 | 123.208 | 15,096 | -6,945 | 0.03% | 1,859,951 |
| 2008-03-12 | 2008-03-10 | 160.469 | 22,041 | +3,020 | 0.05% | 3,536,893 |
| 2008-03-10 | 2008-03-06 | 172.392 | 19,021 | -3,120 | 0.04% | 3,279,071 |
| 2008-03-03 | 2008-02-28 | 167.672 | 22,141 | +1,006 | 0.05% | 3,712,437 |
| 2008-02-29 | 2008-02-27 | 168.169 | 21,135 | -2,013 | 0.05% | 3,554,258 |
| 2008-02-28 | 2008-02-26 | 157.985 | 23,148 | +2,114 | 0.05% | 3,657,031 |
| 2008-02-27 | 2008-02-25 | 162.953 | 21,034 | +1,912 | 0.05% | 3,427,550 |
| 2008-02-22 | 2008-02-20 | 168.418 | 19,122 | -4,026 | 0.04% | 3,220,483 |
| 2008-01-31 | 2008-01-29 | 172.144 | 23,148 | -402 | 0.05% | 3,984,784 |
| 2008-01-30 | 2008-01-28 | 170.405 | 23,550 | +6,441 | 0.05% | 4,013,036 |
| 2008-01-29 | 2008-01-25 | 173.634 | 17,109 | -2,013 | 0.04% | 2,970,707 |
| 2008-01-28 | 2008-01-24 | 161.959 | 19,122 | -4,026 | 0.04% | 3,096,984 |
| 2008-01-24 | 2008-01-22 | 147.552 | 23,148 | +9,058 | 0.05% | 3,415,529 |
| 2008-01-21 | 2008-01-17 | 174.876 | 14,090 | +3,019 | 0.03% | 2,464,006 |
| 2008-01-14 | 2008-01-10 | 203.443 | 11,071 | -1,409 | 0.03% | 2,252,313 |
| 2008-01-10 | 2008-01-08 | 186.303 | 12,480 | +1,409 | 0.03% | 2,325,059 |
| 2008-01-08 | 2008-01-04 | 186.551 | 11,071 | -6,038 | 0.03% | 2,065,308 |
| 2008-01-02 | 2007-12-27 | 151.278 | 17,109 | +2,013 | 0.04% | 2,588,213 |
| 2007-12-28 | 2007-12-24 | 145.068 | 15,096 | -2,013 | 0.03% | 2,189,943 |
| 2007-12-11 | 2007-12-07 | 147.552 | 17,109 | +2,415 | 0.04% | 2,524,464 |
| 2007-11-28 | 2007-11-26 | 150.036 | 14,694 | +2,013 | 0.03% | 2,204,626 |
| 2007-11-23 | 2007-11-21 | 153.513 | 12,681 | -2,013 | 0.03% | 1,946,704 |
| 2007-11-22 | 2007-11-20 | 155.252 | 14,694 | +2,013 | 0.03% | 2,281,277 |
| 2007-11-14 | 2007-11-12 | 183.819 | 12,681 | +302 | 0.03% | 2,331,005 |
| 2007-11-09 | 2007-11-07 | 203.691 | 12,379 | -1,610 | 0.03% | 2,521,491 |
| 2007-11-08 | 2007-11-06 | 195.742 | 13,989 | +1,610 | 0.03% | 2,738,236 |
| 2007-10-30 | 2007-10-26 | 187.048 | 12,379 | +2,013 | 0.03% | 2,315,467 |
| 2007-10-26 | 2007-10-24 | 186.303 | 10,366 | -2,013 | 0.02% | 1,931,215 |
| 2007-10-24 | 2007-10-22 | 187.793 | 12,379 | -2,013 | 0.03% | 2,324,692 |
| 2007-10-23 | 2007-10-18 | 198.723 | 14,392 | +4,026 | 0.03% | 2,860,021 |
| 2007-10-22 | 2007-10-17 | 195.991 | 10,366 | +2,013 | 0.02% | 2,031,638 |
| 2007-10-17 | 2007-10-15 | 207.665 | 8,353 | -2,013 | 0.02% | 1,734,630 |
| 2007-10-16 | 2007-10-12 | 198.971 | 10,366 | -4,026 | 0.02% | 2,062,537 |
| 2007-10-15 | 2007-10-11 | 187.296 | 14,392 | -2,013 | 0.03% | 2,695,570 |
| 2007-10-04 | 2007-10-02 | 162.953 | 16,405 | -2,013 | 0.04% | 2,673,241 |
| 2007-10-03 | 2007-09-28 | 152.520 | 18,418 | -2,012 | 0.04% | 2,809,111 |
| 2007-10-02 | 2007-09-27 | 144.074 | 20,430 | +10,064 | 0.05% | 2,943,435 |
| 2007-09-28 | 2007-09-25 | 153.017 | 10,366 | +10,064 | 0.02% | 1,586,171 |
| 2007-09-24 | 2007-09-20 | 140.100 | 302 | -201 | 0.00% | 42,310 |
| 2007-09-21 | 2007-09-19 | 120.973 | 503 | -101 | 0.00% | 60,849 |
| 2007-09-20 | 2007-09-18 | 114.017 | 604 | +201 | 0.00% | 68,866 |
| 2007-09-10 | 2007-09-06 | 81.675 | 403 | -10,064 | 0.00% | 32,915 |
| 2007-09-07 | 2007-09-05 | 74.620 | 10,467 | +10,064 | 0.02% | 781,052 |
| 2007-08-30 | 2007-08-28 | 74.422 | 403 | -4,025 | 0.00% | 29,992 |
| 2007-08-29 | 2007-08-27 | 75.912 | 4,428 | -6,039 | 0.01% | 336,139 |
| 2007-08-21 | 2007-08-17 | 64.585 | 10,467 | -201 | 0.02% | 676,011 |
| 2007-07-25 | 2007-07-23 | 85.252 | 10,668 | -101 | 0.02% | 909,470 |
| 2007-06-26 | 2007-06-22 | 73.527 | 10,769 | 0.02% | 791,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy