History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 1,645,000 | +0 | 0.06% | 52,870,300 |
| 2025-10-13 | 2025-10-09 | 34.720 | 1,645,000 | +0 | 0.06% | 57,114,400 |
| 2025-10-10 | 2025-10-08 | 34.340 | 1,645,000 | +39,000 | 0.06% | 56,489,300 |
| 2025-10-09 | 2025-10-06 | 33.000 | 1,606,000 | -1,000 | 0.06% | 52,998,000 |
| 2025-10-06 | 2025-10-02 | 32.160 | 1,607,000 | +17,500 | 0.06% | 51,681,120 |
| 2025-10-03 | 2025-09-30 | 31.260 | 1,589,500 | +30,000 | 0.06% | 49,687,770 |
| 2025-10-02 | 2025-09-29 | 31.300 | 1,559,500 | -1,500 | 0.05% | 48,812,350 |
| 2025-09-30 | 2025-09-26 | 29.340 | 1,561,000 | -3,500 | 0.05% | 45,799,740 |
| 2025-09-26 | 2025-09-24 | 29.880 | 1,564,500 | +60,000 | 0.05% | 46,747,260 |
| 2025-09-25 | 2025-09-23 | 30.220 | 1,504,500 | +209,500 | 0.05% | 45,465,990 |
| 2025-09-24 | 2025-09-22 | 29.800 | 1,295,000 | +203,500 | 0.04% | 38,591,000 |
| 2025-09-23 | 2025-09-19 | 28.020 | 1,091,500 | -66,500 | 0.04% | 30,583,830 |
| 2025-09-22 | 2025-09-18 | 27.740 | 1,158,000 | +39,000 | 0.04% | 32,122,920 |
| 2025-09-19 | 2025-09-17 | 28.500 | 1,119,000 | +103,000 | 0.04% | 31,891,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 1,016,000 | +108,000 | 0.04% | 29,809,440 |
| 2025-09-17 | 2025-09-15 | 29.720 | 908,000 | -3,500 | 0.03% | 26,985,760 |
| 2025-09-11 | 2025-09-09 | 28.940 | 911,500 | +3,500 | 0.03% | 26,378,810 |
| 2025-09-08 | 2025-09-04 | 27.040 | 908,000 | -4,500 | 0.03% | 24,552,320 |
| 2025-08-28 | 2025-08-26 | 22.840 | 912,500 | -37,500 | 0.03% | 20,841,500 |
| 2025-08-20 | 2025-08-18 | 21.860 | 950,000 | -20,000 | 0.03% | 20,767,000 |
| 2025-08-13 | 2025-08-11 | 21.540 | 970,000 | +535,500 | 0.03% | 20,893,800 |
| 2025-08-12 | 2025-08-08 | 22.620 | 434,500 | +4,500 | 0.02% | 9,828,390 |
| 2025-08-07 | 2025-08-05 | 21.000 | 430,000 | -2,000 | 0.01% | 9,030,000 |
| 2025-07-30 | 2025-07-28 | 19.680 | 432,000 | +114,500 | 0.01% | 8,501,760 |
| 2025-07-24 | 2025-07-22 | 21.600 | 317,500 | +40,000 | 0.01% | 6,858,000 |
| 2025-07-23 | 2025-07-21 | 21.150 | 277,500 | +30,000 | 0.01% | 5,869,125 |
| 2025-07-21 | 2025-07-17 | 20.550 | 247,500 | -500 | 0.01% | 5,086,125 |
| 2025-07-17 | 2025-07-15 | 21.450 | 248,000 | -2,000 | 0.01% | 5,319,600 |
| 2025-07-16 | 2025-07-14 | 21.050 | 250,000 | -500 | 0.01% | 5,262,500 |
| 2025-07-15 | 2025-07-11 | 19.960 | 250,500 | -500 | 0.01% | 4,999,980 |
| 2025-07-11 | 2025-07-09 | 19.680 | 251,000 | +1,000 | 0.01% | 4,939,680 |
| 2025-07-10 | 2025-07-08 | 19.960 | 250,000 | -3,500 | 0.01% | 4,990,000 |
| 2025-07-09 | 2025-07-07 | 19.780 | 253,500 | +21,000 | 0.01% | 5,014,230 |
| 2025-07-03 | 2025-06-30 | 20.400 | 232,500 | +2,500 | 0.01% | 4,743,000 |
| 2025-06-30 | 2025-06-26 | 20.700 | 230,000 | -106,500 | 0.01% | 4,761,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 336,500 | +106,500 | 0.01% | 6,931,900 |
| 2025-06-18 | 2025-06-16 | 20.750 | 230,000 | -200,000 | 0.01% | 4,772,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 430,000 | -5,000 | 0.01% | 9,331,000 |
| 2025-06-16 | 2025-06-12 | 20.850 | 435,000 | -12,000 | 0.02% | 9,069,750 |
| 2025-06-11 | 2025-06-09 | 19.800 | 447,000 | -9,500 | 0.02% | 8,850,600 |
| 2025-06-10 | 2025-06-06 | 20.600 | 456,500 | -18,500 | 0.02% | 9,403,900 |
| 2025-06-09 | 2025-06-05 | 20.250 | 475,000 | +9,000 | 0.02% | 9,618,750 |
| 2025-06-06 | 2025-06-04 | 20.800 | 466,000 | +4,500 | 0.02% | 9,692,800 |
| 2025-06-05 | 2025-06-03 | 20.705 | 461,500 | -95,500 | 0.02% | 9,555,193 |
| 2025-06-04 | 2025-06-02 | 20.253 | 557,000 | +101,206 | 0.02% | 11,281,174 |
| 2025-06-03 | 2025-05-30 | 19.872 | 455,794 | +9,974 | 0.02% | 9,057,743 |
| 2025-05-30 | 2025-05-28 | 19.973 | 445,820 | -5,486 | 0.02% | 8,904,235 |
| 2025-05-28 | 2025-05-26 | 21.005 | 451,306 | +1,995 | 0.02% | 9,479,880 |
| 2025-05-16 | 2025-05-14 | 17.907 | 449,311 | +997 | 0.02% | 8,045,929 |
| 2025-05-14 | 2025-05-12 | 17.446 | 448,314 | -114,197 | 0.02% | 7,821,306 |
| 2025-05-09 | 2025-05-07 | 19.311 | 562,511 | +19,947 | 0.02% | 10,862,631 |
| 2025-05-08 | 2025-05-06 | 19.251 | 542,564 | +108,712 | 0.02% | 10,444,795 |
| 2025-05-07 | 2025-05-02 | 18.489 | 433,852 | +4,987 | 0.02% | 8,021,401 |
| 2025-04-28 | 2025-04-24 | 18.729 | 428,865 | -15,958 | 0.01% | 8,032,398 |
| 2025-04-25 | 2025-04-23 | 18.368 | 444,823 | -130,155 | 0.02% | 8,170,722 |
| 2025-04-24 | 2025-04-22 | 20.053 | 574,978 | -10,473 | 0.02% | 11,529,990 |
| 2025-04-23 | 2025-04-17 | 18.970 | 585,451 | -5,485 | 0.02% | 11,106,044 |
| 2025-04-22 | 2025-04-16 | 19.471 | 590,936 | -15,958 | 0.02% | 11,506,345 |
| 2025-04-17 | 2025-04-15 | 17.947 | 606,894 | +82,282 | 0.02% | 10,892,149 |
| 2025-04-16 | 2025-04-14 | 18.068 | 524,612 | +230,391 | 0.02% | 9,478,524 |
| 2025-04-15 | 2025-04-11 | 16.905 | 294,221 | +27,926 | 0.01% | 4,973,693 |
| 2025-04-14 | 2025-04-10 | 16.163 | 266,295 | +4,986 | 0.01% | 4,304,035 |
| 2025-04-09 | 2025-04-07 | 13.716 | 261,309 | -32,414 | 0.01% | 3,584,167 |
| 2025-04-08 | 2025-04-03 | 15.100 | 293,723 | +7,480 | 0.01% | 4,435,174 |
| 2025-04-07 | 2025-04-02 | 14.939 | 286,243 | -498 | 0.01% | 4,276,307 |
| 2025-04-03 | 2025-04-01 | 15.501 | 286,741 | +27,427 | 0.01% | 4,444,747 |
| 2025-04-02 | 2025-03-31 | 15.521 | 259,314 | -29,921 | 0.01% | 4,024,803 |
| 2025-04-01 | 2025-03-28 | 15.401 | 289,235 | +7,979 | 0.01% | 4,454,406 |
| 2025-03-31 | 2025-03-27 | 15.040 | 281,256 | +29,921 | 0.01% | 4,230,004 |
| 2025-03-26 | 2025-03-24 | 15.020 | 251,335 | -9,974 | 0.01% | 3,774,961 |
| 2025-03-25 | 2025-03-21 | 15.080 | 261,309 | -9,474 | 0.01% | 3,940,487 |
| 2025-03-24 | 2025-03-20 | 16.022 | 270,783 | -4,987 | 0.01% | 4,338,563 |
| 2025-03-21 | 2025-03-19 | 16.544 | 275,770 | +9,475 | 0.01% | 4,562,246 |
| 2025-03-20 | 2025-03-18 | 16.042 | 266,295 | +2,493 | 0.01% | 4,271,995 |
| 2025-03-18 | 2025-03-14 | 15.040 | 263,802 | +2,493 | 0.01% | 3,967,501 |
| 2025-03-11 | 2025-03-07 | 14.057 | 261,309 | +4,987 | 0.01% | 3,673,247 |
| 2025-03-10 | 2025-03-06 | 14.238 | 256,322 | +7,979 | 0.01% | 3,649,404 |
| 2025-03-06 | 2025-03-04 | 13.776 | 248,343 | -1,995 | 0.01% | 3,421,262 |
| 2025-03-04 | 2025-02-28 | 13.034 | 250,338 | +1,995 | 0.01% | 3,263,006 |
| 2025-03-03 | 2025-02-27 | 13.375 | 248,343 | -17,952 | 0.01% | 3,321,662 |
| 2025-02-27 | 2025-02-25 | 14.177 | 266,295 | -2,992 | 0.01% | 3,775,375 |
| 2025-02-24 | 2025-02-20 | 14.558 | 269,287 | -5,486 | 0.01% | 3,920,394 |
| 2025-02-20 | 2025-02-18 | 14.077 | 274,773 | -9,974 | 0.01% | 3,868,021 |
| 2025-02-17 | 2025-02-13 | 14.057 | 284,747 | -1,994 | 0.01% | 4,002,717 |
| 2025-02-14 | 2025-02-12 | 14.157 | 286,741 | +3,491 | 0.01% | 4,059,497 |
| 2025-02-12 | 2025-02-10 | 14.659 | 283,250 | -3,990 | 0.01% | 4,152,073 |
| 2025-02-11 | 2025-02-07 | 14.017 | 287,240 | -3,989 | 0.01% | 4,026,241 |
| 2025-02-10 | 2025-02-06 | 14.077 | 291,229 | -1,995 | 0.01% | 4,099,675 |
| 2025-02-03 | 2025-01-24 | 12.513 | 293,224 | +4,987 | 0.01% | 3,669,119 |
| 2025-01-24 | 2025-01-22 | 12.573 | 288,237 | -6,483 | 0.01% | 3,624,057 |
| 2025-01-23 | 2025-01-21 | 12.252 | 294,720 | -4,987 | 0.01% | 3,611,009 |
| 2025-01-22 | 2025-01-20 | 11.992 | 299,707 | +4,987 | 0.01% | 3,593,981 |
| 2025-01-20 | 2025-01-16 | 12.152 | 294,720 | +6,483 | 0.01% | 3,581,459 |
| 2025-01-16 | 2025-01-14 | 12.032 | 288,237 | +4,987 | 0.01% | 3,467,997 |
| 2025-01-14 | 2025-01-10 | 11.952 | 283,250 | -27,428 | 0.01% | 3,385,275 |
| 2025-01-13 | 2025-01-09 | 11.972 | 310,678 | -8,477 | 0.01% | 3,719,311 |
| 2025-01-08 | 2025-01-06 | 11.490 | 319,155 | +1,994 | 0.01% | 3,667,195 |
| 2025-01-06 | 2025-01-02 | 11.450 | 317,161 | +3,491 | 0.01% | 3,631,563 |
| 2025-01-03 | 2024-12-31 | 10.989 | 313,670 | +7,480 | 0.01% | 3,446,920 |
| 2024-12-20 | 2024-12-18 | 10.528 | 306,190 | -19,947 | 0.01% | 3,223,503 |
| 2024-12-18 | 2024-12-16 | 10.708 | 326,137 | +1,995 | 0.01% | 3,492,360 |
| 2024-12-16 | 2024-12-12 | 11.651 | 324,142 | +19,947 | 0.01% | 3,776,497 |
| 2024-12-03 | 2024-11-29 | 11.390 | 304,195 | -1,995 | 0.01% | 3,464,800 |
| 2024-11-27 | 2024-11-25 | 11.330 | 306,190 | +2,992 | 0.01% | 3,469,103 |
| 2024-11-15 | 2024-11-13 | 11.470 | 303,198 | -1,994 | 0.01% | 3,477,764 |
| 2024-11-14 | 2024-11-12 | 11.370 | 305,192 | -11,470 | 0.01% | 3,470,035 |
| 2024-11-13 | 2024-11-11 | 11.972 | 316,662 | +10,472 | 0.01% | 3,790,949 |
| 2024-11-12 | 2024-11-08 | 12.393 | 306,190 | +14,961 | 0.01% | 3,794,523 |
| 2024-11-11 | 2024-11-07 | 12.673 | 291,229 | -1,496 | 0.01% | 3,690,876 |
| 2024-11-08 | 2024-11-06 | 12.653 | 292,725 | -52,861 | 0.01% | 3,703,965 |
| 2024-11-07 | 2024-11-05 | 13.215 | 345,586 | -54,854 | 0.01% | 4,566,876 |
| 2024-11-06 | 2024-11-04 | 13.275 | 400,440 | -2,992 | 0.01% | 5,315,855 |
| 2024-10-31 | 2024-10-29 | 13.857 | 403,432 | -19,948 | 0.01% | 5,590,184 |
| 2024-10-30 | 2024-10-28 | 13.656 | 423,380 | -184,511 | 0.02% | 5,781,695 |
| 2024-10-25 | 2024-10-23 | 14.619 | 607,891 | -1,995 | 0.02% | 8,886,504 |
| 2024-10-24 | 2024-10-22 | 14.137 | 609,886 | +4,987 | 0.02% | 8,622,148 |
| 2024-10-23 | 2024-10-21 | 14.298 | 604,899 | -28,924 | 0.02% | 8,648,686 |
| 2024-10-22 | 2024-10-18 | 14.137 | 633,823 | -22,440 | 0.02% | 8,960,553 |
| 2024-10-21 | 2024-10-17 | 13.596 | 656,263 | -9,974 | 0.02% | 8,922,475 |
| 2024-10-18 | 2024-10-16 | 13.556 | 666,237 | +194,984 | 0.02% | 9,031,360 |
| 2024-10-17 | 2024-10-15 | 12.914 | 471,253 | +9,974 | 0.02% | 6,085,800 |
| 2024-10-15 | 2024-10-10 | 13.135 | 461,279 | +22,939 | 0.02% | 6,058,745 |
| 2024-10-14 | 2024-10-09 | 13.255 | 438,340 | -50,865 | 0.02% | 5,810,189 |
| 2024-10-10 | 2024-10-08 | 13.636 | 489,205 | -6,982 | 0.02% | 6,670,794 |
| 2024-10-09 | 2024-10-07 | 14.418 | 496,187 | -3,989 | 0.02% | 7,154,050 |
| 2024-10-03 | 2024-09-30 | 13.816 | 500,176 | -10,971 | 0.02% | 6,910,664 |
| 2024-09-30 | 2024-09-26 | 13.756 | 511,147 | -7,481 | 0.02% | 7,031,495 |
| 2024-09-27 | 2024-09-25 | 13.837 | 518,628 | -34,907 | 0.02% | 7,176,005 |
| 2024-09-26 | 2024-09-24 | 13.816 | 553,535 | +6,981 | 0.02% | 7,647,897 |
| 2024-09-23 | 2024-09-19 | 12.934 | 546,554 | +3,990 | 0.02% | 7,069,204 |
| 2024-09-20 | 2024-09-17 | 13.335 | 542,564 | -29,921 | 0.02% | 7,235,197 |
| 2024-09-19 | 2024-09-16 | 12.994 | 572,485 | -96,744 | 0.02% | 7,439,039 |
| 2024-09-16 | 2024-09-12 | 12.132 | 669,229 | -997 | 0.02% | 8,119,099 |
| 2024-09-09 | 2024-09-04 | 11.931 | 670,226 | -6,982 | 0.02% | 7,996,795 |
| 2024-09-04 | 2024-09-02 | 12.473 | 677,208 | +1,995 | 0.02% | 8,446,760 |
| 2024-09-03 | 2024-08-30 | 12.854 | 675,213 | +98,738 | 0.02% | 8,679,137 |
| 2024-09-02 | 2024-08-29 | 13.215 | 576,475 | -17,453 | 0.02% | 7,618,046 |
| 2024-08-29 | 2024-08-27 | 13.556 | 593,928 | +2,493 | 0.02% | 8,051,155 |
| 2024-08-28 | 2024-08-26 | 14.097 | 591,435 | +997 | 0.02% | 8,337,581 |
| 2024-08-23 | 2024-08-21 | 14.238 | 590,438 | -1,994 | 0.02% | 8,406,406 |
| 2024-08-21 | 2024-08-19 | 13.756 | 592,432 | +2,992 | 0.02% | 8,149,676 |
| 2024-08-20 | 2024-08-16 | 13.095 | 589,440 | +4,987 | 0.02% | 7,718,457 |
| 2024-08-16 | 2024-08-14 | 13.195 | 584,453 | +19,947 | 0.02% | 7,711,755 |
| 2024-08-15 | 2024-08-13 | 13.295 | 564,506 | +4,488 | 0.02% | 7,505,157 |
| 2024-08-14 | 2024-08-12 | 13.155 | 560,018 | +39,894 | 0.02% | 7,366,879 |
| 2024-08-12 | 2024-08-08 | 12.714 | 520,124 | +46,876 | 0.02% | 6,612,625 |
| 2024-08-09 | 2024-08-07 | 13.315 | 473,248 | +29,921 | 0.02% | 6,301,364 |
| 2024-08-07 | 2024-08-05 | 13.596 | 443,327 | +17,454 | 0.02% | 6,027,422 |
| 2024-08-06 | 2024-08-02 | 14.077 | 425,873 | +19,947 | 0.02% | 5,995,079 |
| 2024-08-05 | 2024-08-01 | 14.278 | 405,926 | +108,214 | 0.01% | 5,795,682 |
| 2024-08-02 | 2024-07-31 | 14.017 | 297,712 | -998 | 0.01% | 4,173,027 |
| 2024-07-29 | 2024-07-25 | 12.994 | 298,710 | -5,485 | 0.01% | 3,881,526 |
| 2024-07-26 | 2024-07-24 | 14.438 | 304,195 | -1,496 | 0.01% | 4,391,999 |
| 2024-07-25 | 2024-07-23 | 14.338 | 305,691 | -2,493 | 0.01% | 4,382,949 |
| 2024-07-24 | 2024-07-22 | 14.819 | 308,184 | -4,987 | 0.01% | 4,567,013 |
| 2024-07-22 | 2024-07-18 | 16.062 | 313,171 | -12,966 | 0.01% | 5,030,275 |
| 2024-07-19 | 2024-07-17 | 15.762 | 326,137 | +4,987 | 0.01% | 5,140,440 |
| 2024-07-18 | 2024-07-16 | 15.902 | 321,150 | +12,467 | 0.01% | 5,106,917 |
| 2024-07-17 | 2024-07-15 | 15.280 | 308,683 | +4,987 | 0.01% | 4,716,778 |
| 2024-07-16 | 2024-07-12 | 15.000 | 303,696 | -11,969 | 0.01% | 4,555,315 |
| 2024-07-15 | 2024-07-11 | 15.340 | 315,665 | -2,992 | 0.01% | 4,842,455 |
| 2024-07-10 | 2024-07-08 | 14.779 | 318,657 | -2,493 | 0.01% | 4,709,433 |
| 2024-07-09 | 2024-07-05 | 14.679 | 321,150 | -1,496 | 0.01% | 4,714,078 |
| 2024-06-25 | 2024-06-21 | 13.897 | 322,646 | +2,992 | 0.01% | 4,483,707 |
| 2024-06-21 | 2024-06-19 | 13.676 | 319,654 | +4,987 | 0.01% | 4,371,618 |
| 2024-06-13 | 2024-06-11 | 13.576 | 314,667 | -5,984 | 0.01% | 4,271,866 |
| 2024-06-12 | 2024-06-07 | 15.140 | 320,651 | +7,978 | 0.01% | 4,854,643 |
| 2024-06-05 | 2024-06-03 | 13.558 | 312,673 | +976 | 0.01% | 4,239,214 |
| 2024-05-31 | 2024-05-29 | 14.202 | 311,697 | +2,983 | 0.01% | 4,426,622 |
| 2024-05-27 | 2024-05-23 | 13.980 | 308,714 | -114,339 | 0.01% | 4,315,948 |
| 2024-05-23 | 2024-05-21 | 14.664 | 423,053 | -17,399 | 0.02% | 6,203,794 |
| 2024-05-22 | 2024-05-20 | 15.268 | 440,452 | +71,089 | 0.02% | 6,724,739 |
| 2024-05-21 | 2024-05-17 | 14.584 | 369,363 | -33,805 | 0.01% | 5,386,746 |
| 2024-05-20 | 2024-05-16 | 14.182 | 403,168 | -82,522 | 0.01% | 5,717,554 |
| 2024-05-16 | 2024-05-13 | 13.659 | 485,690 | +31,816 | 0.02% | 6,633,825 |
| 2024-05-14 | 2024-05-10 | 13.719 | 453,874 | +7,954 | 0.02% | 6,226,654 |
| 2024-05-13 | 2024-05-09 | 13.216 | 445,920 | -835,169 | 0.02% | 5,893,284 |
| 2024-05-07 | 2024-05-03 | 12.693 | 1,281,089 | -497 | 0.05% | 16,260,868 |
| 2024-04-30 | 2024-04-26 | 13.095 | 1,281,586 | -6,960 | 0.05% | 16,782,777 |
| 2024-04-25 | 2024-04-23 | 11.868 | 1,288,546 | +6,463 | 0.05% | 15,292,800 |
| 2024-04-24 | 2024-04-22 | 12.311 | 1,282,083 | -407,642 | 0.05% | 15,783,475 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,689,725 | -4,971 | 0.06% | 22,025,517 |
| 2024-04-22 | 2024-04-18 | 12.834 | 1,694,696 | +4,971 | 0.06% | 21,749,414 |
| 2024-04-19 | 2024-04-17 | 12.753 | 1,689,725 | +2,983 | 0.07% | 21,549,657 |
| 2024-04-18 | 2024-04-16 | 12.854 | 1,686,742 | -443,932 | 0.07% | 21,681,264 |
| 2024-04-17 | 2024-04-15 | 13.296 | 2,130,674 | -937,577 | 0.08% | 28,330,454 |
| 2024-04-16 | 2024-04-12 | 14.705 | 3,068,251 | -3,977 | 0.12% | 45,117,324 |
| 2024-04-15 | 2024-04-11 | 13.799 | 3,072,228 | -6,959 | 0.12% | 42,394,804 |
| 2024-04-12 | 2024-04-10 | 13.578 | 3,079,187 | +20,382 | 0.12% | 41,809,494 |
| 2024-04-11 | 2024-04-09 | 13.498 | 3,058,805 | +186,421 | 0.12% | 41,286,625 |
| 2024-04-10 | 2024-04-08 | 12.814 | 2,872,384 | +422,556 | 0.11% | 36,805,863 |
| 2024-04-09 | 2024-04-05 | 12.029 | 2,449,828 | -3,480 | 0.09% | 29,469,438 |
| 2024-04-08 | 2024-04-03 | 12.049 | 2,453,308 | +684,043 | 0.09% | 29,560,650 |
| 2024-04-05 | 2024-04-02 | 11.325 | 1,769,265 | +644,273 | 0.07% | 20,037,169 |
| 2024-04-03 | 2024-03-28 | 10.681 | 1,124,992 | -105,888 | 0.04% | 12,016,529 |
| 2024-04-02 | 2024-03-27 | 9.867 | 1,230,880 | -67,111 | 0.05% | 12,144,784 |
| 2024-03-28 | 2024-03-26 | 9.404 | 1,297,991 | +9,942 | 0.05% | 12,206,422 |
| 2024-03-27 | 2024-03-25 | 9.676 | 1,288,049 | +9,943 | 0.05% | 12,462,711 |
| 2024-03-26 | 2024-03-22 | 9.243 | 1,278,106 | -1,989 | 0.05% | 11,813,742 |
| 2024-03-25 | 2024-03-21 | 9.595 | 1,280,095 | -6,960 | 0.05% | 12,282,751 |
| 2024-03-21 | 2024-03-19 | 9.102 | 1,287,055 | +14,914 | 0.05% | 11,715,229 |
| 2024-03-19 | 2024-03-15 | 9.444 | 1,272,141 | -14,416 | 0.05% | 12,014,506 |
| 2024-03-13 | 2024-03-11 | 9.625 | 1,286,557 | +9,942 | 0.05% | 12,383,575 |
| 2024-03-12 | 2024-03-08 | 9.666 | 1,276,615 | -9,445 | 0.05% | 12,339,240 |
| 2024-03-11 | 2024-03-07 | 9.535 | 1,286,060 | +14,913 | 0.05% | 12,262,377 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,271,147 | -14,913 | 0.05% | 11,787,773 |
| 2024-03-07 | 2024-03-05 | 9.143 | 1,286,060 | +9,942 | 0.05% | 11,757,912 |
| 2024-03-06 | 2024-03-04 | 8.941 | 1,276,118 | -114,836 | 0.05% | 11,410,316 |
| 2024-03-05 | 2024-03-01 | 8.610 | 1,390,954 | +117,322 | 0.05% | 11,975,444 |
| 2024-03-04 | 2024-02-29 | 8.197 | 1,273,632 | -61,644 | 0.05% | 10,440,148 |
| 2024-02-29 | 2024-02-27 | 8.378 | 1,335,276 | -19,885 | 0.05% | 11,187,193 |
| 2024-02-27 | 2024-02-23 | 8.418 | 1,355,161 | +19,885 | 0.05% | 11,408,313 |
| 2024-02-26 | 2024-02-22 | 8.418 | 1,335,276 | -29,827 | 0.05% | 11,240,913 |
| 2024-02-23 | 2024-02-21 | 8.137 | 1,365,103 | -19,885 | 0.05% | 11,107,569 |
| 2024-02-21 | 2024-02-19 | 7.916 | 1,384,988 | +19,885 | 0.05% | 10,962,909 |
| 2024-02-06 | 2024-02-02 | 7.745 | 1,365,103 | -48,718 | 0.05% | 10,572,099 |
| 2024-02-05 | 2024-02-01 | 7.393 | 1,413,821 | -5,966 | 0.05% | 10,451,698 |
| 2024-01-31 | 2024-01-29 | 7.574 | 1,419,787 | +32,810 | 0.05% | 10,752,842 |
| 2024-01-30 | 2024-01-26 | 7.855 | 1,386,977 | +12,429 | 0.05% | 10,894,953 |
| 2024-01-29 | 2024-01-25 | 8.087 | 1,374,548 | +56,175 | 0.05% | 11,115,296 |
| 2024-01-24 | 2024-01-22 | 7.624 | 1,318,373 | -206,804 | 0.05% | 10,051,077 |
| 2024-01-17 | 2024-01-15 | 8.640 | 1,525,177 | +7,457 | 0.06% | 13,177,059 |
| 2023-12-15 | 2023-12-13 | 8.740 | 1,517,720 | -576,167 | 0.06% | 13,265,283 |
| 2023-12-13 | 2023-12-11 | 9.374 | 2,093,887 | -444,926 | 0.08% | 19,627,918 |
| 2023-12-07 | 2023-12-05 | 10.158 | 2,538,813 | -1,352,178 | 0.10% | 25,790,346 |
| 2023-12-06 | 2023-12-04 | 10.460 | 3,890,991 | +994 | 0.15% | 40,700,397 |
| 2023-12-01 | 2023-11-29 | 10.380 | 3,889,997 | +11,434 | 0.15% | 40,377,000 |
| 2023-11-15 | 2023-11-13 | 9.293 | 3,878,563 | +19,885 | 0.15% | 36,045,238 |
| 2023-11-14 | 2023-11-10 | 9.223 | 3,858,678 | +29,827 | 0.15% | 35,588,768 |
| 2023-11-13 | 2023-11-09 | 9.324 | 3,828,851 | -1,988 | 0.15% | 35,698,772 |
| 2023-11-10 | 2023-11-08 | 9.404 | 3,830,839 | -7,954 | 0.15% | 36,025,548 |
| 2023-11-06 | 2023-11-02 | 9.917 | 3,838,793 | +3,480 | 0.15% | 38,069,458 |
| 2023-11-03 | 2023-11-01 | 9.565 | 3,835,313 | +52,695 | 0.15% | 36,684,821 |
| 2023-11-02 | 2023-10-31 | 9.837 | 3,782,618 | +108,870 | 0.15% | 37,208,008 |
| 2023-10-25 | 2023-10-20 | 11.003 | 3,673,748 | +994 | 0.14% | 40,423,300 |
| 2023-10-16 | 2023-10-12 | 11.104 | 3,672,754 | +10,440 | 0.14% | 40,781,763 |
| 2023-10-12 | 2023-10-10 | 10.822 | 3,662,314 | +567,716 | 0.14% | 39,634,458 |
| 2023-10-11 | 2023-10-09 | 10.842 | 3,094,598 | +994 | 0.12% | 33,552,747 |
| 2023-10-09 | 2023-10-05 | 10.239 | 3,093,604 | -994 | 0.12% | 31,675,070 |
| 2023-09-27 | 2023-09-25 | 11.426 | 3,094,598 | +411,619 | 0.12% | 35,357,997 |
| 2023-09-26 | 2023-09-22 | 11.506 | 2,682,979 | +1,390,456 | 0.10% | 30,870,835 |
| 2023-09-20 | 2023-09-18 | 12.110 | 1,292,523 | -97,436 | 0.05% | 15,652,000 |
| 2023-09-19 | 2023-09-15 | 12.150 | 1,389,959 | -4,972 | 0.05% | 16,887,836 |
| 2023-09-12 | 2023-09-07 | 10.943 | 1,394,931 | +4,972 | 0.05% | 15,264,645 |
| 2023-09-05 | 2023-08-31 | 11.144 | 1,389,959 | -5,966 | 0.05% | 15,489,836 |
| 2023-09-04 | 2023-08-30 | 10.842 | 1,395,925 | -9,942 | 0.05% | 15,135,122 |
| 2023-08-28 | 2023-08-24 | 10.601 | 1,405,867 | +5,965 | 0.05% | 14,903,557 |
| 2023-08-23 | 2023-08-21 | 9.816 | 1,399,902 | +49,713 | 0.05% | 13,742,082 |
| 2023-08-17 | 2023-08-15 | 10.199 | 1,350,189 | +29,827 | 0.05% | 13,770,116 |
| 2023-08-14 | 2023-08-10 | 10.681 | 1,320,362 | +4,971 | 0.05% | 14,103,361 |
| 2023-08-07 | 2023-08-03 | 10.722 | 1,315,391 | -1,491 | 0.05% | 14,103,183 |
| 2023-08-02 | 2023-07-31 | 11.305 | 1,316,882 | +9,942 | 0.05% | 14,887,379 |
| 2023-08-01 | 2023-07-28 | 11.023 | 1,306,940 | +29,828 | 0.05% | 14,406,925 |
| 2023-07-28 | 2023-07-26 | 11.667 | 1,277,112 | -129,252 | 0.05% | 14,900,199 |
| 2023-07-27 | 2023-07-25 | 11.345 | 1,406,364 | -113,842 | 0.05% | 15,955,555 |
| 2023-07-25 | 2023-07-21 | 11.546 | 1,520,206 | +49,713 | 0.06% | 17,552,922 |
| 2023-07-24 | 2023-07-20 | 11.727 | 1,470,493 | +1,491 | 0.06% | 17,245,135 |
| 2023-07-21 | 2023-07-19 | 11.788 | 1,469,002 | +1,491 | 0.06% | 17,316,299 |
| 2023-07-19 | 2023-07-14 | 11.406 | 1,467,511 | -1,988 | 0.06% | 16,737,843 |
| 2023-07-14 | 2023-07-12 | 10.903 | 1,469,499 | +994 | 0.06% | 16,021,518 |
| 2023-07-11 | 2023-07-07 | 10.138 | 1,468,505 | +13,920 | 0.06% | 14,888,160 |
| 2023-07-07 | 2023-07-05 | 10.199 | 1,454,585 | +8,948 | 0.06% | 14,834,815 |
| 2023-07-04 | 2023-06-30 | 9.837 | 1,445,637 | +9,942 | 0.06% | 14,220,118 |
| 2023-07-03 | 2023-06-29 | 9.937 | 1,435,695 | +5,966 | 0.06% | 14,266,722 |
| 2023-06-29 | 2023-06-27 | 10.500 | 1,429,729 | +19,885 | 0.06% | 15,012,717 |
| 2023-06-20 | 2023-06-16 | 10.983 | 1,409,844 | -11,931 | 0.05% | 15,484,557 |
| 2023-06-19 | 2023-06-15 | 10.460 | 1,421,775 | +21,873 | 0.05% | 14,871,997 |
| 2023-06-15 | 2023-06-13 | 11.124 | 1,399,902 | -4,971 | 0.05% | 15,572,482 |
| 2023-06-14 | 2023-06-12 | 11.044 | 1,404,873 | +297,777 | 0.05% | 15,514,739 |
| 2023-06-13 | 2023-06-09 | 11.446 | 1,107,096 | -9,942 | 0.04% | 12,671,634 |
| 2023-06-12 | 2023-06-08 | 11.003 | 1,117,038 | +9,942 | 0.04% | 12,291,089 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,107,096 | +4,401 | 0.04% | 11,716,053 |
| 2023-06-05 | 2023-06-01 | 11.512 | 1,102,695 | -14,855 | 0.04% | 12,693,898 |
| 2023-05-29 | 2023-05-24 | 11.148 | 1,117,550 | +4,952 | 0.04% | 12,458,645 |
| 2023-05-23 | 2023-05-19 | 11.189 | 1,112,598 | +9,903 | 0.04% | 12,448,379 |
| 2023-05-22 | 2023-05-18 | 11.330 | 1,102,695 | +7,922 | 0.04% | 12,493,468 |
| 2023-05-11 | 2023-05-09 | 13.329 | 1,094,773 | +2,971 | 0.04% | 14,592,603 |
| 2023-05-05 | 2023-05-03 | 13.329 | 1,091,802 | -990 | 0.04% | 14,553,002 |
| 2023-04-27 | 2023-04-25 | 12.663 | 1,092,792 | +2,971 | 0.04% | 13,837,888 |
| 2023-04-26 | 2023-04-24 | 12.663 | 1,089,821 | -1,000,695 | 0.04% | 13,800,266 |
| 2023-04-20 | 2023-04-18 | 13.551 | 2,090,516 | -381,264 | 0.08% | 28,329,622 |
| 2023-04-18 | 2023-04-14 | 14.077 | 2,471,780 | +1,374,531 | 0.10% | 34,794,240 |
| 2023-04-14 | 2023-04-12 | 13.693 | 1,097,249 | +991 | 0.04% | 15,024,487 |
| 2023-04-13 | 2023-04-11 | 13.087 | 1,096,258 | +2,971 | 0.04% | 14,346,717 |
| 2023-04-06 | 2023-04-03 | 11.633 | 1,093,287 | -4,457 | 0.04% | 12,718,076 |
| 2023-04-04 | 2023-03-31 | 12.037 | 1,097,744 | -1,485 | 0.04% | 13,213,324 |
| 2023-04-03 | 2023-03-30 | 11.855 | 1,099,229 | -495,148 | 0.04% | 13,031,399 |
| 2023-03-29 | 2023-03-27 | 11.673 | 1,594,377 | -2,971 | 0.06% | 18,611,596 |
| 2023-03-28 | 2023-03-24 | 12.320 | 1,597,348 | -2,971 | 0.06% | 19,678,597 |
| 2023-03-24 | 2023-03-22 | 10.865 | 1,600,319 | -2,971 | 0.06% | 17,388,159 |
| 2023-03-23 | 2023-03-21 | 11.047 | 1,603,290 | -493,168 | 0.06% | 17,711,860 |
| 2023-03-22 | 2023-03-20 | 10.926 | 2,096,458 | +498,615 | 0.08% | 22,905,944 |
| 2023-03-16 | 2023-03-14 | 9.633 | 1,597,843 | +499,604 | 0.06% | 15,392,786 |
| 2023-03-13 | 2023-03-09 | 8.139 | 1,098,239 | -99,029 | 0.04% | 8,938,542 |
| 2023-02-27 | 2023-02-23 | 8.543 | 1,197,268 | -9,903 | 0.05% | 10,228,136 |
| 2023-02-24 | 2023-02-22 | 8.654 | 1,207,171 | +9,903 | 0.05% | 10,446,826 |
| 2023-02-16 | 2023-02-14 | 8.492 | 1,197,268 | +4,456 | 0.05% | 10,167,686 |
| 2023-02-14 | 2023-02-10 | 8.452 | 1,192,812 | +9,408 | 0.05% | 10,081,664 |
| 2023-01-30 | 2023-01-26 | 9.522 | 1,183,404 | -9,903 | 0.05% | 11,268,847 |
| 2023-01-27 | 2023-01-20 | 9.351 | 1,193,307 | +9,903 | 0.05% | 11,158,298 |
| 2023-01-26 | 2023-01-19 | 9.149 | 1,183,404 | -9,903 | 0.05% | 10,826,697 |
| 2023-01-20 | 2023-01-18 | 9.189 | 1,193,307 | +9,903 | 0.05% | 10,965,498 |
| 2023-01-09 | 2023-01-05 | 9.391 | 1,183,404 | -14,855 | 0.05% | 11,113,497 |
| 2023-01-06 | 2023-01-04 | 9.522 | 1,198,259 | +9,903 | 0.05% | 11,410,302 |
| 2022-12-02 | 2022-11-30 | 8.735 | 1,188,356 | +4,952 | 0.05% | 10,380,002 |
| 2022-11-28 | 2022-11-24 | 8.573 | 1,183,404 | -2,971 | 0.05% | 10,145,547 |
| 2022-11-15 | 2022-11-11 | 8.492 | 1,186,375 | +2,971 | 0.05% | 10,075,178 |
| 2022-11-09 | 2022-11-07 | 7.573 | 1,183,404 | -59,418 | 0.05% | 8,962,498 |
| 2022-11-04 | 2022-11-02 | 6.968 | 1,242,822 | -99,030 | 0.05% | 8,659,499 |
| 2022-10-17 | 2022-10-13 | 6.049 | 1,341,852 | -10,398 | 0.05% | 8,116,452 |
| 2022-10-10 | 2022-10-06 | 5.847 | 1,352,250 | +59,418 | 0.05% | 7,906,246 |
| 2022-09-29 | 2022-09-27 | 5.514 | 1,292,832 | -9,903 | 0.05% | 7,128,030 |
| 2022-09-27 | 2022-09-23 | 5.786 | 1,302,735 | +39,612 | 0.05% | 7,537,815 |
| 2022-09-20 | 2022-09-16 | 5.705 | 1,263,123 | -4,952 | 0.05% | 7,206,574 |
| 2022-09-19 | 2022-09-15 | 5.867 | 1,268,075 | -10,893 | 0.05% | 7,439,707 |
| 2022-09-15 | 2022-09-13 | 6.039 | 1,278,968 | +19,806 | 0.05% | 7,723,171 |
| 2022-09-14 | 2022-09-09 | 5.998 | 1,259,162 | +9,903 | 0.05% | 7,552,710 |
| 2022-09-09 | 2022-09-07 | 5.948 | 1,249,259 | +4,951 | 0.05% | 7,430,235 |
| 2022-09-06 | 2022-09-02 | 6.241 | 1,244,308 | +1,486 | 0.05% | 7,765,173 |
| 2022-08-11 | 2022-08-09 | 7.573 | 1,242,822 | -9,903 | 0.05% | 9,412,499 |
| 2022-08-10 | 2022-08-08 | 7.493 | 1,252,725 | +39,612 | 0.05% | 9,386,300 |
| 2022-08-09 | 2022-08-05 | 7.604 | 1,213,113 | -9,903 | 0.05% | 9,224,249 |
| 2022-08-08 | 2022-08-04 | 7.271 | 1,223,016 | +9,903 | 0.05% | 8,891,999 |
| 2022-08-04 | 2022-08-02 | 7.573 | 1,213,113 | -990 | 0.05% | 9,187,499 |
| 2022-08-01 | 2022-07-28 | 7.250 | 1,214,103 | -5,942 | 0.05% | 8,802,676 |
| 2022-07-13 | 2022-07-11 | 6.604 | 1,220,045 | +5,942 | 0.05% | 8,057,278 |
| 2022-07-11 | 2022-07-07 | 6.735 | 1,214,103 | +990 | 0.05% | 8,177,417 |
| 2022-05-27 | 2022-05-25 | 7.069 | 1,213,113 | -19,806 | 0.05% | 8,574,999 |
| 2022-05-25 | 2022-05-23 | 7.069 | 1,232,919 | +19,806 | 0.05% | 8,714,999 |
| 2022-05-16 | 2022-05-12 | 6.392 | 1,213,113 | +29,709 | 0.05% | 7,754,249 |
| 2022-05-12 | 2022-05-10 | 6.554 | 1,183,404 | -9,903 | 0.05% | 7,755,548 |
| 2022-05-11 | 2022-05-06 | 7.069 | 1,193,307 | -19,806 | 0.05% | 8,434,998 |
| 2022-05-10 | 2022-05-05 | 7.331 | 1,213,113 | +19,806 | 0.05% | 8,893,499 |
| 2022-05-04 | 2022-04-29 | 7.563 | 1,193,307 | +9,903 | 0.05% | 9,025,448 |
| 2022-04-28 | 2022-04-26 | 7.260 | 1,183,404 | +1,980 | 0.05% | 8,592,048 |
| 2022-04-19 | 2022-04-13 | 9.078 | 1,181,424 | -1,980 | 0.05% | 10,725,073 |
| 2022-04-13 | 2022-04-11 | 7.917 | 1,183,404 | -205,982 | 0.05% | 9,368,798 |
| 2022-04-12 | 2022-04-08 | 7.775 | 1,389,386 | +205,982 | 0.05% | 10,803,100 |
| 2022-03-29 | 2022-03-25 | 7.432 | 1,183,404 | -9,903 | 0.05% | 8,795,198 |
| 2022-03-28 | 2022-03-24 | 7.382 | 1,193,307 | +9,903 | 0.05% | 8,808,548 |
| 2022-03-24 | 2022-03-22 | 7.281 | 1,183,404 | -19,806 | 0.05% | 8,615,948 |
| 2022-03-22 | 2022-03-18 | 7.473 | 1,203,210 | +19,806 | 0.05% | 8,990,998 |
| 2022-03-18 | 2022-03-16 | 7.038 | 1,183,404 | -75,263 | 0.05% | 8,329,148 |
| 2022-03-15 | 2022-03-11 | 7.866 | 1,258,667 | +39,612 | 0.05% | 9,901,091 |
| 2022-03-11 | 2022-03-09 | 8.290 | 1,219,055 | +20,796 | 0.05% | 10,106,510 |
| 2022-03-10 | 2022-03-08 | 7.866 | 1,198,259 | +4,952 | 0.05% | 9,425,902 |
| 2022-03-09 | 2022-03-07 | 8.038 | 1,193,307 | +9,903 | 0.05% | 9,591,798 |
| 2022-03-08 | 2022-03-04 | 7.109 | 1,183,404 | -140,622 | 0.05% | 8,412,798 |
| 2022-03-07 | 2022-03-03 | 7.089 | 1,324,026 | -291,148 | 0.05% | 9,385,737 |
| 2022-03-04 | 2022-03-02 | 7.008 | 1,615,174 | -11,883 | 0.06% | 11,319,143 |
| 2022-03-03 | 2022-03-01 | 6.846 | 1,627,057 | +97,049 | 0.06% | 11,139,539 |
| 2022-03-02 | 2022-02-28 | 7.018 | 1,530,008 | +9,903 | 0.06% | 10,737,750 |
| 2022-03-01 | 2022-02-25 | 6.958 | 1,520,105 | +171,321 | 0.06% | 10,576,149 |
| 2022-02-28 | 2022-02-24 | 7.281 | 1,348,784 | -9,903 | 0.05% | 9,820,021 |
| 2022-02-24 | 2022-02-22 | 7.301 | 1,358,687 | +163,399 | 0.05% | 9,919,562 |
| 2022-02-22 | 2022-02-18 | 7.028 | 1,195,288 | -9,903 | 0.05% | 8,400,721 |
| 2022-02-21 | 2022-02-17 | 7.038 | 1,205,191 | -27,233 | 0.05% | 8,482,491 |
| 2022-02-18 | 2022-02-16 | 6.826 | 1,232,424 | -47,039 | 0.05% | 8,412,820 |
| 2022-02-14 | 2022-02-10 | 6.776 | 1,279,463 | -4,952 | 0.05% | 8,669,320 |
| 2022-01-19 | 2022-01-17 | 6.220 | 1,284,415 | -19,805 | 0.05% | 7,989,523 |
| 2022-01-18 | 2022-01-14 | 6.190 | 1,304,220 | +19,805 | 0.05% | 8,073,207 |
| 2021-12-21 | 2021-12-17 | 6.624 | 1,284,415 | +39,612 | 0.05% | 8,508,323 |
| 2021-12-13 | 2021-12-09 | 6.958 | 1,244,803 | -9,903 | 0.05% | 8,660,732 |
| 2021-12-10 | 2021-12-08 | 6.786 | 1,254,706 | +9,903 | 0.05% | 8,514,242 |
| 2021-12-09 | 2021-12-07 | 7.008 | 1,244,803 | +39,612 | 0.05% | 8,723,582 |
| 2021-12-08 | 2021-12-06 | 6.958 | 1,205,191 | -9,903 | 0.05% | 8,385,131 |
| 2021-12-07 | 2021-12-03 | 7.200 | 1,215,094 | +9,903 | 0.05% | 8,748,512 |
| 2021-12-06 | 2021-12-02 | 7.594 | 1,205,191 | -20,796 | 0.05% | 9,151,841 |
| 2021-12-03 | 2021-12-01 | 7.523 | 1,225,987 | +25,748 | 0.05% | 9,223,100 |
| 2021-12-02 | 2021-11-30 | 8.220 | 1,200,239 | -44,564 | 0.05% | 9,865,677 |
| 2021-12-01 | 2021-11-29 | 8.058 | 1,244,803 | -4,951 | 0.05% | 10,030,863 |
| 2021-11-29 | 2021-11-25 | 8.038 | 1,249,754 | -4,952 | 0.05% | 10,045,519 |
| 2021-11-26 | 2021-11-24 | 8.129 | 1,254,706 | -5,941 | 0.05% | 10,199,353 |
| 2021-11-24 | 2021-11-22 | 7.897 | 1,260,647 | -29,709 | 0.05% | 9,954,857 |
| 2021-11-23 | 2021-11-19 | 7.584 | 1,290,356 | -9,903 | 0.05% | 9,785,528 |
| 2021-11-16 | 2021-11-12 | 6.907 | 1,300,259 | -9,903 | 0.05% | 8,980,918 |
| 2021-11-11 | 2021-11-09 | 6.140 | 1,310,162 | -4,952 | 0.05% | 8,043,838 |
| 2021-10-28 | 2021-10-26 | 5.816 | 1,315,114 | -8,912 | 0.05% | 7,649,282 |
| 2021-10-27 | 2021-10-25 | 5.756 | 1,324,026 | -29,709 | 0.05% | 7,620,898 |
| 2021-10-25 | 2021-10-21 | 5.726 | 1,353,735 | +29,709 | 0.05% | 7,750,888 |
| 2021-10-22 | 2021-10-20 | 5.938 | 1,324,026 | -19,806 | 0.05% | 7,861,558 |
| 2021-10-21 | 2021-10-19 | 5.938 | 1,343,832 | +19,806 | 0.05% | 7,979,158 |
| 2021-10-15 | 2021-10-11 | 5.584 | 1,324,026 | +59,417 | 0.05% | 7,393,608 |
| 2021-10-08 | 2021-10-06 | 5.514 | 1,264,609 | -990 | 0.05% | 6,972,422 |
| 2021-10-07 | 2021-10-05 | 5.413 | 1,265,599 | +990 | 0.05% | 6,850,081 |
| 2021-10-04 | 2021-09-29 | 5.503 | 1,264,609 | +2,971 | 0.05% | 6,959,652 |
| 2021-09-23 | 2021-09-20 | 5.776 | 1,261,638 | -4,951 | 0.05% | 7,287,282 |
| 2021-09-21 | 2021-09-17 | 5.928 | 1,266,589 | +8,912 | 0.05% | 7,507,729 |
| 2021-09-17 | 2021-09-15 | 6.523 | 1,257,677 | +2,971 | 0.05% | 8,204,203 |
| 2021-09-16 | 2021-09-14 | 6.675 | 1,254,706 | +9,903 | 0.05% | 8,374,872 |
| 2021-09-10 | 2021-09-08 | 6.614 | 1,244,803 | -621,411 | 0.05% | 8,233,352 |
| 2021-09-09 | 2021-09-07 | 6.735 | 1,866,214 | -89,126 | 0.07% | 12,569,617 |
| 2021-09-06 | 2021-09-02 | 6.443 | 1,955,340 | -198,060 | 0.08% | 12,597,307 |
| 2021-09-03 | 2021-09-01 | 6.392 | 2,153,400 | -29,709 | 0.08% | 13,764,587 |
| 2021-09-02 | 2021-08-31 | 6.422 | 2,183,109 | -594,177 | 0.08% | 14,020,623 |
| 2021-09-01 | 2021-08-30 | 6.382 | 2,777,286 | +1,136,365 | 0.11% | 17,724,437 |
| 2021-08-31 | 2021-08-27 | 6.220 | 1,640,921 | +495 | 0.06% | 10,207,118 |
| 2021-08-25 | 2021-08-23 | 6.402 | 1,640,426 | +375,817 | 0.06% | 10,502,209 |
| 2021-08-24 | 2021-08-20 | 6.281 | 1,264,609 | +9,903 | 0.05% | 7,942,942 |
| 2021-08-23 | 2021-08-19 | 6.422 | 1,254,706 | +9,903 | 0.05% | 8,058,122 |
| 2021-08-11 | 2021-08-09 | 6.947 | 1,244,803 | +9,903 | 0.05% | 8,648,162 |
| 2021-08-06 | 2021-08-04 | 7.260 | 1,234,900 | -9,903 | 0.05% | 8,965,932 |
| 2021-08-05 | 2021-08-03 | 7.109 | 1,244,803 | +9,903 | 0.05% | 8,849,282 |
| 2021-07-29 | 2021-07-27 | 7.271 | 1,234,900 | -2,971 | 0.05% | 8,978,402 |
| 2021-07-28 | 2021-07-26 | 7.392 | 1,237,871 | -1,485 | 0.05% | 9,150,003 |
| 2021-07-27 | 2021-07-23 | 7.190 | 1,239,356 | -4,952 | 0.05% | 8,910,680 |
| 2021-07-23 | 2021-07-21 | 6.907 | 1,244,308 | +4,952 | 0.05% | 8,594,463 |
| 2021-07-13 | 2021-07-09 | 7.442 | 1,239,356 | +1,981 | 0.05% | 9,223,555 |
| 2021-06-28 | 2021-06-24 | 7.624 | 1,237,375 | -2,971 | 0.05% | 9,433,722 |
| 2021-06-24 | 2021-06-22 | 7.553 | 1,240,346 | +4,951 | 0.05% | 9,368,697 |
| 2021-06-23 | 2021-06-21 | 7.553 | 1,235,395 | +7,923 | 0.05% | 9,331,301 |
| 2021-06-21 | 2021-06-17 | 7.705 | 1,227,472 | +2,970 | 0.05% | 9,457,381 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,224,502 | +9,058 | 0.05% | 10,202,401 |
| 2021-06-02 | 2021-05-31 | 8.525 | 1,215,444 | -2,949 | 0.05% | 10,361,866 |
| 2021-05-26 | 2021-05-24 | 8.281 | 1,218,393 | -3,441 | 0.05% | 10,089,527 |
| 2021-05-24 | 2021-05-20 | 8.383 | 1,221,834 | -19,659 | 0.05% | 10,242,322 |
| 2021-05-21 | 2021-05-18 | 8.698 | 1,241,493 | +23,100 | 0.05% | 10,798,648 |
| 2021-05-17 | 2021-05-13 | 7.915 | 1,218,393 | -1,475 | 0.05% | 9,643,307 |
| 2021-05-13 | 2021-05-11 | 8.169 | 1,219,868 | +14,745 | 0.05% | 9,965,231 |
| 2021-05-11 | 2021-05-07 | 8.159 | 1,205,123 | -18,185 | 0.05% | 9,832,518 |
| 2021-05-06 | 2021-05-04 | 7.304 | 1,223,308 | -5,898 | 0.05% | 8,935,508 |
| 2021-04-28 | 2021-04-26 | 7.416 | 1,229,206 | +21,134 | 0.05% | 9,116,145 |
| 2021-04-27 | 2021-04-23 | 7.752 | 1,208,072 | -26,540 | 0.05% | 9,364,979 |
| 2021-04-20 | 2021-04-16 | 7.721 | 1,234,612 | -9,830 | 0.05% | 9,533,037 |
| 2021-04-14 | 2021-04-12 | 7.487 | 1,244,442 | +49,148 | 0.05% | 9,317,759 |
| 2021-04-13 | 2021-04-09 | 7.742 | 1,195,294 | -9,829 | 0.05% | 9,253,764 |
| 2021-04-12 | 2021-04-08 | 7.538 | 1,205,123 | -9,830 | 0.05% | 9,084,658 |
| 2021-03-30 | 2021-03-26 | 7.142 | 1,214,953 | +9,830 | 0.05% | 8,676,720 |
| 2021-03-29 | 2021-03-25 | 7.274 | 1,205,123 | +9,829 | 0.05% | 8,765,898 |
| 2021-03-09 | 2021-03-05 | 7.589 | 1,195,294 | -1,185,463 | 0.05% | 9,071,363 |
| 2021-03-03 | 2021-03-01 | 8.078 | 2,380,757 | +4,914 | 0.09% | 19,230,677 |
| 2021-02-26 | 2021-02-24 | 8.576 | 2,375,843 | -29,489 | 0.09% | 20,375,314 |
| 2021-02-25 | 2021-02-23 | 8.861 | 2,405,332 | +4,915 | 0.09% | 21,313,373 |
| 2021-02-24 | 2021-02-22 | 8.912 | 2,400,417 | +1,168,754 | 0.09% | 21,391,922 |
| 2021-02-23 | 2021-02-19 | 8.576 | 1,231,663 | -19,660 | 0.05% | 10,562,786 |
| 2021-02-22 | 2021-02-18 | 8.434 | 1,251,323 | +5,898 | 0.05% | 10,553,171 |
| 2021-02-16 | 2021-02-09 | 8.444 | 1,245,425 | +9,830 | 0.05% | 10,516,099 |
| 2021-02-10 | 2021-02-08 | 8.362 | 1,235,595 | +15,727 | 0.05% | 10,332,537 |
| 2021-02-09 | 2021-02-05 | 8.322 | 1,219,868 | +1,966 | 0.05% | 10,151,381 |
| 2021-02-08 | 2021-02-04 | 8.444 | 1,217,902 | +9,830 | 0.05% | 10,283,701 |
| 2021-02-04 | 2021-02-02 | 8.698 | 1,208,072 | -4,915 | 0.05% | 10,507,948 |
| 2021-02-02 | 2021-01-29 | 8.556 | 1,212,987 | +9,830 | 0.05% | 10,377,940 |
| 2021-02-01 | 2021-01-28 | 8.576 | 1,203,157 | +7,863 | 0.05% | 10,318,317 |
| 2021-01-22 | 2021-01-20 | 9.400 | 1,195,294 | -5,897 | 0.05% | 11,235,844 |
| 2021-01-12 | 2021-01-08 | 9.604 | 1,201,191 | -27,524 | 0.05% | 11,535,676 |
| 2021-01-07 | 2021-01-05 | 9.807 | 1,228,715 | +4,915 | 0.05% | 12,050,004 |
| 2021-01-05 | 2020-12-31 | 9.390 | 1,223,800 | +12,287 | 0.05% | 11,491,353 |
| 2020-12-30 | 2020-12-28 | 9.217 | 1,211,513 | -9,829 | 0.05% | 11,166,454 |
| 2020-12-29 | 2020-12-24 | 9.176 | 1,221,342 | +7,863 | 0.05% | 11,207,347 |
| 2020-12-28 | 2020-12-22 | 9.359 | 1,213,479 | -1,474 | 0.05% | 11,357,405 |
| 2020-12-22 | 2020-12-18 | 10.092 | 1,214,953 | -50,132 | 0.05% | 12,261,120 |
| 2020-12-21 | 2020-12-17 | 8.749 | 1,265,085 | +44,234 | 0.05% | 11,068,204 |
| 2020-12-18 | 2020-12-16 | 8.749 | 1,220,851 | -6,881 | 0.05% | 10,681,202 |
| 2020-12-17 | 2020-12-15 | 8.780 | 1,227,732 | +25,558 | 0.05% | 10,778,873 |
| 2020-12-15 | 2020-12-11 | 9.441 | 1,202,174 | -4,915 | 0.05% | 11,349,437 |
| 2020-12-14 | 2020-12-10 | 9.593 | 1,207,089 | +2,457 | 0.05% | 11,580,038 |
| 2020-12-09 | 2020-12-07 | 10.010 | 1,204,632 | +19,660 | 0.05% | 12,058,922 |
| 2020-12-08 | 2020-12-04 | 10.336 | 1,184,972 | -14,745 | 0.05% | 12,247,876 |
| 2020-12-07 | 2020-12-03 | 10.122 | 1,199,717 | +492 | 0.05% | 12,143,976 |
| 2020-12-04 | 2020-12-02 | 10.122 | 1,199,225 | -9,830 | 0.05% | 12,138,996 |
| 2020-12-02 | 2020-11-30 | 10.133 | 1,209,055 | -9,830 | 0.05% | 12,250,799 |
| 2020-12-01 | 2020-11-27 | 10.082 | 1,218,885 | -1,966 | 0.05% | 12,288,401 |
| 2020-11-26 | 2020-11-24 | 10.041 | 1,220,851 | +29,489 | 0.05% | 12,258,542 |
| 2020-11-25 | 2020-11-23 | 10.478 | 1,191,362 | -9,829 | 0.05% | 12,483,604 |
| 2020-11-24 | 2020-11-20 | 10.295 | 1,201,191 | +7,863 | 0.05% | 12,366,636 |
| 2020-11-23 | 2020-11-19 | 10.377 | 1,193,328 | +1,966 | 0.05% | 12,382,804 |
| 2020-11-12 | 2020-11-10 | 10.621 | 1,191,362 | +3,932 | 0.05% | 12,653,284 |
| 2020-11-11 | 2020-11-09 | 11.720 | 1,187,430 | -13,761 | 0.05% | 13,916,163 |
| 2020-11-10 | 2020-11-06 | 11.618 | 1,201,191 | -16,711 | 0.05% | 13,955,236 |
| 2020-11-04 | 2020-11-02 | 10.743 | 1,217,902 | -8,847 | 0.05% | 13,083,841 |
| 2020-10-29 | 2020-10-27 | 10.255 | 1,226,749 | +983 | 0.05% | 12,579,844 |
| 2020-10-16 | 2020-10-14 | 10.275 | 1,225,766 | -4,915 | 0.05% | 12,594,703 |
| 2020-10-05 | 2020-09-29 | 9.471 | 1,230,681 | +2,949 | 0.05% | 11,656,125 |
| 2020-09-28 | 2020-09-24 | 9.604 | 1,227,732 | -11,795 | 0.05% | 11,790,564 |
| 2020-09-25 | 2020-09-23 | 9.817 | 1,239,527 | +1,966 | 0.05% | 12,168,647 |
| 2020-09-24 | 2020-09-22 | 9.929 | 1,237,561 | +11,304 | 0.05% | 12,287,837 |
| 2020-09-22 | 2020-09-18 | 10.621 | 1,226,257 | -2,949 | 0.05% | 13,023,898 |
| 2020-09-21 | 2020-09-17 | 10.987 | 1,229,206 | -34,404 | 0.05% | 13,505,399 |
| 2020-09-18 | 2020-09-16 | 10.682 | 1,263,610 | -1,966 | 0.05% | 13,497,749 |
| 2020-09-16 | 2020-09-14 | 9.797 | 1,265,576 | -36,370 | 0.05% | 12,398,625 |
| 2020-09-15 | 2020-09-11 | 8.596 | 1,301,946 | -4,915 | 0.05% | 11,192,025 |
| 2020-09-14 | 2020-09-10 | 8.596 | 1,306,861 | -19,659 | 0.05% | 11,234,276 |
| 2020-09-11 | 2020-09-09 | 8.596 | 1,326,520 | +19,659 | 0.05% | 11,403,273 |
| 2020-09-09 | 2020-09-07 | 8.932 | 1,306,861 | -19,659 | 0.05% | 11,673,012 |
| 2020-09-08 | 2020-09-04 | 8.963 | 1,326,520 | +9,829 | 0.05% | 11,889,093 |
| 2020-09-04 | 2020-09-02 | 9.176 | 1,316,691 | -88,467 | 0.05% | 12,082,294 |
| 2020-09-03 | 2020-09-01 | 9.156 | 1,405,158 | -19,659 | 0.05% | 12,865,500 |
| 2020-09-02 | 2020-08-31 | 8.830 | 1,424,817 | +9,829 | 0.06% | 12,581,656 |
| 2020-08-31 | 2020-08-27 | 9.136 | 1,414,988 | +19,660 | 0.06% | 12,926,713 |
| 2020-08-28 | 2020-08-26 | 9.105 | 1,395,328 | +9,829 | 0.05% | 12,704,522 |
| 2020-08-27 | 2020-08-25 | 9.227 | 1,385,499 | -19,659 | 0.05% | 12,784,169 |
| 2020-08-25 | 2020-08-21 | 9.227 | 1,405,158 | +9,830 | 0.05% | 12,965,565 |
| 2020-08-24 | 2020-08-20 | 9.288 | 1,395,328 | -19,660 | 0.05% | 12,960,032 |
| 2020-08-21 | 2020-08-19 | 9.247 | 1,414,988 | +11,796 | 0.06% | 13,085,058 |
| 2020-08-20 | 2020-08-18 | 9.461 | 1,403,192 | -3,932 | 0.05% | 13,275,750 |
| 2020-08-19 | 2020-08-17 | 9.085 | 1,407,124 | +4,915 | 0.05% | 12,783,296 |
| 2020-08-18 | 2020-08-14 | 8.871 | 1,402,209 | +3,932 | 0.05% | 12,439,079 |
| 2020-08-17 | 2020-08-13 | 8.851 | 1,398,277 | -29,489 | 0.05% | 12,375,748 |
| 2020-08-14 | 2020-08-12 | 8.851 | 1,427,766 | +16,710 | 0.06% | 12,636,747 |
| 2020-08-13 | 2020-08-11 | 9.288 | 1,411,056 | +58,978 | 0.06% | 13,106,117 |
| 2020-08-12 | 2020-08-10 | 9.827 | 1,352,078 | +9,830 | 0.05% | 13,287,335 |
| 2020-08-11 | 2020-08-07 | 10.356 | 1,342,248 | +32,438 | 0.05% | 13,900,792 |
| 2020-08-10 | 2020-08-06 | 10.682 | 1,309,810 | -70,774 | 0.05% | 13,991,253 |
| 2020-08-07 | 2020-08-05 | 10.000 | 1,380,584 | -51,114 | 0.13% | 13,806,238 |
| 2020-08-06 | 2020-08-04 | 9.614 | 1,431,698 | +88,467 | 0.14% | 13,763,923 |
| 2020-08-05 | 2020-08-03 | 9.736 | 1,343,231 | -47,182 | 0.13% | 13,077,407 |
| 2020-08-04 | 2020-07-31 | 9.827 | 1,390,413 | +22,608 | 0.13% | 13,664,066 |
| 2020-08-03 | 2020-07-30 | 9.583 | 1,367,805 | -14,745 | 0.13% | 13,107,929 |
| 2020-07-31 | 2020-07-29 | 10.021 | 1,382,550 | -34,404 | 0.13% | 13,854,029 |
| 2020-07-30 | 2020-07-28 | 9.797 | 1,416,954 | +99,772 | 0.14% | 13,881,648 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,317,182 | +54,555 | 0.13% | 14,686,400 |
| 2020-07-28 | 2020-07-24 | 10.194 | 1,262,627 | -2,949 | 0.12% | 12,870,689 |
| 2020-07-27 | 2020-07-23 | 10.316 | 1,265,576 | -16,711 | 0.12% | 13,055,250 |
| 2020-07-24 | 2020-07-22 | 10.234 | 1,282,287 | +44,234 | 0.12% | 13,123,275 |
| 2020-07-21 | 2020-07-17 | 9.766 | 1,238,053 | +1,966 | 0.12% | 12,091,202 |
| 2020-07-20 | 2020-07-16 | 9.726 | 1,236,087 | -13,761 | 0.12% | 12,021,701 |
| 2020-07-16 | 2020-07-14 | 9.990 | 1,249,848 | +32,438 | 0.12% | 12,486,125 |
| 2020-07-15 | 2020-07-13 | 10.560 | 1,217,410 | +2,949 | 0.12% | 12,855,626 |
| 2020-07-14 | 2020-07-10 | 10.397 | 1,214,461 | -4,915 | 0.12% | 12,626,805 |
| 2020-07-13 | 2020-07-09 | 10.763 | 1,219,376 | -14,745 | 0.12% | 13,124,486 |
| 2020-07-10 | 2020-07-08 | 10.356 | 1,234,121 | +983 | 0.12% | 12,780,991 |
| 2020-07-09 | 2020-07-07 | 9.736 | 1,233,138 | +1,966 | 0.12% | 12,005,565 |
| 2020-07-02 | 2020-06-29 | 9.288 | 1,231,172 | -9,830 | 0.12% | 11,435,325 |
| 2020-06-30 | 2020-06-26 | 9.258 | 1,241,002 | -51,114 | 0.12% | 11,488,753 |
| 2020-06-29 | 2020-06-24 | 8.841 | 1,292,116 | +29,489 | 0.13% | 11,423,003 |
| 2020-06-22 | 2020-06-18 | 8.739 | 1,262,627 | -9,830 | 0.12% | 11,033,854 |
| 2020-06-18 | 2020-06-16 | 8.668 | 1,272,457 | +29,489 | 0.12% | 11,029,142 |
| 2020-06-17 | 2020-06-15 | 8.678 | 1,242,968 | +9,830 | 0.12% | 10,786,188 |
| 2020-06-16 | 2020-06-12 | 9.024 | 1,233,138 | +6,881 | 0.12% | 11,127,415 |
| 2020-06-15 | 2020-06-11 | 9.237 | 1,226,257 | -1,966 | 0.12% | 11,327,299 |
| 2020-06-11 | 2020-06-09 | 8.942 | 1,228,223 | -1,966 | 0.12% | 10,983,104 |
| 2020-06-10 | 2020-06-08 | 8.977 | 1,230,189 | +4,423 | 0.12% | 11,043,007 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,225,766 | +6,087 | 0.12% | 11,228,884 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,219,679 | +1,956 | 0.12% | 11,272,883 |
| 2020-05-27 | 2020-05-25 | 9.805 | 1,217,723 | -5,868 | 0.12% | 11,939,555 |
| 2020-05-22 | 2020-05-20 | 10.224 | 1,223,591 | -18,584 | 0.12% | 12,509,999 |
| 2020-05-21 | 2020-05-19 | 9.764 | 1,242,175 | +7,825 | 0.12% | 12,128,502 |
| 2020-05-20 | 2020-05-18 | 10.326 | 1,234,350 | -25,430 | 0.12% | 12,746,199 |
| 2020-05-19 | 2020-05-15 | 9.611 | 1,259,780 | +9,780 | 0.12% | 12,107,196 |
| 2020-05-14 | 2020-05-12 | 9.089 | 1,250,000 | +2,446 | 0.12% | 11,361,424 |
| 2020-05-13 | 2020-05-11 | 9.406 | 1,247,554 | -978 | 0.12% | 11,734,597 |
| 2020-05-12 | 2020-05-08 | 9.488 | 1,248,532 | +3,912 | 0.12% | 11,845,916 |
| 2020-05-05 | 2020-04-29 | 8.956 | 1,244,620 | -29,343 | 0.12% | 11,147,100 |
| 2020-05-04 | 2020-04-28 | 8.946 | 1,273,963 | +19,562 | 0.12% | 11,396,877 |
| 2020-04-29 | 2020-04-27 | 9.263 | 1,254,401 | -73,357 | 0.12% | 11,619,451 |
| 2020-04-28 | 2020-04-24 | 9.549 | 1,327,758 | +73,357 | 0.13% | 12,679,053 |
| 2020-04-24 | 2020-04-22 | 9.018 | 1,254,401 | -9,781 | 0.12% | 11,311,651 |
| 2020-04-23 | 2020-04-21 | 8.926 | 1,264,182 | +9,781 | 0.12% | 11,283,526 |
| 2020-04-21 | 2020-04-17 | 8.639 | 1,254,401 | -14,671 | 0.12% | 10,837,126 |
| 2020-04-20 | 2020-04-16 | 8.711 | 1,269,072 | +13,693 | 0.12% | 11,054,698 |
| 2020-04-17 | 2020-04-15 | 8.496 | 1,255,379 | -4,890 | 0.12% | 10,665,885 |
| 2020-04-16 | 2020-04-14 | 8.609 | 1,260,269 | -490 | 0.12% | 10,849,166 |
| 2020-04-15 | 2020-04-09 | 8.363 | 1,260,759 | -29,342 | 0.12% | 10,544,024 |
| 2020-04-14 | 2020-04-08 | 8.281 | 1,290,101 | +16,627 | 0.13% | 10,683,898 |
| 2020-04-09 | 2020-04-07 | 8.404 | 1,273,474 | +8,314 | 0.12% | 10,702,443 |
| 2020-04-07 | 2020-04-03 | 7.893 | 1,265,160 | +2,934 | 0.12% | 9,985,821 |
| 2020-04-02 | 2020-03-31 | 7.954 | 1,262,226 | -9,781 | 0.12% | 10,040,093 |
| 2020-03-31 | 2020-03-27 | 7.872 | 1,272,007 | +4,891 | 0.12% | 10,013,854 |
| 2020-03-27 | 2020-03-25 | 8.108 | 1,267,116 | -1,956 | 0.12% | 10,273,314 |
| 2020-03-26 | 2020-03-24 | 7.862 | 1,269,072 | -12,715 | 0.12% | 9,977,773 |
| 2020-03-25 | 2020-03-23 | 6.686 | 1,281,787 | +7,335 | 0.12% | 8,570,667 |
| 2020-03-23 | 2020-03-19 | 7.300 | 1,274,452 | -14,671 | 0.12% | 9,303,422 |
| 2020-03-20 | 2020-03-18 | 7.709 | 1,289,123 | +29,343 | 0.13% | 9,937,719 |
| 2020-03-13 | 2020-03-11 | 8.997 | 1,259,780 | -9,781 | 0.12% | 11,334,396 |
| 2020-03-10 | 2020-03-06 | 9.866 | 1,269,561 | +14,671 | 0.12% | 12,525,697 |
| 2020-03-06 | 2020-03-04 | 9.733 | 1,254,890 | +1,956 | 0.12% | 12,214,160 |
| 2020-03-03 | 2020-02-28 | 9.498 | 1,252,934 | +3,913 | 0.12% | 11,900,492 |
| 2020-03-02 | 2020-02-27 | 9.907 | 1,249,021 | -13,694 | 0.12% | 12,374,126 |
| 2020-02-28 | 2020-02-26 | 9.754 | 1,262,715 | -39,123 | 0.12% | 12,316,143 |
| 2020-02-27 | 2020-02-25 | 9.600 | 1,301,838 | -9,781 | 0.13% | 12,498,087 |
| 2020-02-26 | 2020-02-24 | 9.989 | 1,311,619 | +9,781 | 0.13% | 13,101,568 |
| 2020-02-25 | 2020-02-21 | 9.703 | 1,301,838 | -31,299 | 0.13% | 12,631,187 |
| 2020-02-24 | 2020-02-20 | 9.396 | 1,333,137 | -9,781 | 0.13% | 12,525,968 |
| 2020-02-21 | 2020-02-19 | 9.048 | 1,342,918 | +9,781 | 0.13% | 12,151,049 |
| 2020-02-17 | 2020-02-13 | 8.772 | 1,333,137 | +489 | 0.13% | 11,694,538 |
| 2020-02-12 | 2020-02-10 | 8.445 | 1,332,648 | -9,781 | 0.13% | 11,254,249 |
| 2020-02-11 | 2020-02-07 | 8.517 | 1,342,429 | +9,781 | 0.13% | 11,432,924 |
| 2020-02-06 | 2020-02-04 | 8.476 | 1,332,648 | -9,781 | 0.13% | 11,295,124 |
| 2020-02-05 | 2020-02-03 | 8.588 | 1,342,429 | -9,781 | 0.13% | 11,528,999 |
| 2020-02-03 | 2020-01-30 | 9.130 | 1,352,210 | +19,562 | 0.13% | 12,345,725 |
| 2020-01-23 | 2020-01-21 | 9.294 | 1,332,648 | +29,343 | 0.13% | 12,385,124 |
| 2020-01-22 | 2020-01-20 | 9.396 | 1,303,305 | -19,562 | 0.13% | 12,245,671 |
| 2020-01-21 | 2020-01-17 | 9.294 | 1,322,867 | +19,562 | 0.13% | 12,294,223 |
| 2020-01-17 | 2020-01-15 | 9.140 | 1,303,305 | -3,424 | 0.13% | 11,912,546 |
| 2020-01-16 | 2020-01-14 | 9.079 | 1,306,729 | -8,314 | 0.13% | 11,863,682 |
| 2020-01-15 | 2020-01-13 | 8.997 | 1,315,043 | +6,358 | 0.13% | 11,831,604 |
| 2020-01-10 | 2020-01-08 | 9.519 | 1,308,685 | +15,160 | 0.13% | 12,456,781 |
| 2020-01-09 | 2020-01-07 | 9.457 | 1,293,525 | -26,408 | 0.13% | 12,233,129 |
| 2020-01-08 | 2020-01-06 | 9.631 | 1,319,933 | -11,737 | 0.13% | 12,712,290 |
| 2020-01-07 | 2020-01-03 | 9.181 | 1,331,670 | +24,941 | 0.13% | 12,226,269 |
| 2020-01-03 | 2019-12-31 | 8.803 | 1,306,729 | -6,846 | 0.13% | 11,502,962 |
| 2020-01-02 | 2019-12-27 | 8.670 | 1,313,575 | -5,869 | 0.13% | 11,388,637 |
| 2019-12-30 | 2019-12-24 | 8.517 | 1,319,444 | +34,233 | 0.13% | 11,237,171 |
| 2019-12-27 | 2019-12-20 | 8.404 | 1,285,211 | +1,956 | 0.13% | 10,801,082 |
| 2019-12-23 | 2019-12-19 | 8.506 | 1,283,255 | -9,780 | 0.13% | 10,915,843 |
| 2019-12-19 | 2019-12-17 | 8.363 | 1,293,035 | -9,781 | 0.13% | 10,813,956 |
| 2019-12-17 | 2019-12-13 | 8.281 | 1,302,816 | +9,781 | 0.13% | 10,789,197 |
| 2019-12-12 | 2019-12-10 | 8.200 | 1,293,035 | -9,781 | 0.13% | 10,602,436 |
| 2019-12-11 | 2019-12-09 | 8.189 | 1,302,816 | +9,781 | 0.13% | 10,669,317 |
| 2019-12-10 | 2019-12-06 | 8.271 | 1,293,035 | -9,781 | 0.13% | 10,694,976 |
| 2019-12-09 | 2019-12-05 | 8.281 | 1,302,816 | +18,583 | 0.13% | 10,789,197 |
| 2019-12-06 | 2019-12-04 | 8.803 | 1,284,233 | -7,824 | 0.13% | 11,304,933 |
| 2019-12-05 | 2019-12-03 | 8.261 | 1,292,057 | +9,780 | 0.13% | 10,673,677 |
| 2019-11-29 | 2019-11-27 | 8.353 | 1,282,277 | -9,780 | 0.12% | 10,710,874 |
| 2019-11-28 | 2019-11-26 | 8.302 | 1,292,057 | +9,780 | 0.13% | 10,726,517 |
| 2019-11-27 | 2019-11-25 | 8.312 | 1,282,277 | -1,956 | 0.12% | 10,658,434 |
| 2019-11-26 | 2019-11-22 | 8.343 | 1,284,233 | -9,781 | 0.13% | 10,714,083 |
| 2019-11-25 | 2019-11-21 | 8.343 | 1,294,014 | +9,781 | 0.13% | 10,795,683 |
| 2019-11-22 | 2019-11-20 | 8.496 | 1,284,233 | +9,781 | 0.13% | 10,911,033 |
| 2019-11-07 | 2019-11-05 | 8.782 | 1,274,452 | -19,562 | 0.12% | 11,192,772 |
| 2019-11-06 | 2019-11-04 | 9.007 | 1,294,014 | -16,627 | 0.13% | 11,655,634 |
| 2019-11-01 | 2019-10-30 | 8.864 | 1,310,641 | +14,671 | 0.13% | 11,617,799 |
| 2019-10-31 | 2019-10-29 | 8.793 | 1,295,970 | +4,402 | 0.13% | 11,395,002 |
| 2019-10-17 | 2019-10-15 | 9.058 | 1,291,568 | +16,627 | 0.13% | 11,699,627 |
| 2019-10-16 | 2019-10-14 | 9.028 | 1,274,941 | +4,891 | 0.12% | 11,509,907 |
| 2019-10-15 | 2019-10-11 | 9.365 | 1,270,050 | -1,957 | 0.12% | 11,894,256 |
| 2019-10-09 | 2019-10-04 | 9.427 | 1,272,007 | +979 | 0.12% | 11,990,614 |
| 2019-10-08 | 2019-10-03 | 9.580 | 1,271,028 | -5,869 | 0.12% | 12,176,311 |
| 2019-10-04 | 2019-10-02 | 9.335 | 1,276,897 | +5,869 | 0.12% | 11,919,215 |
| 2019-10-02 | 2019-09-27 | 9.273 | 1,271,028 | -3,424 | 0.12% | 11,786,461 |
| 2019-09-30 | 2019-09-26 | 9.406 | 1,274,452 | +3,913 | 0.12% | 11,987,602 |
| 2019-09-27 | 2019-09-25 | 9.866 | 1,270,539 | -4,402 | 0.12% | 12,535,346 |
| 2019-09-26 | 2019-09-24 | 9.897 | 1,274,941 | -135,465 | 0.12% | 12,617,882 |
| 2019-09-25 | 2019-09-23 | 9.866 | 1,410,406 | -31,299 | 0.14% | 13,915,297 |
| 2019-09-24 | 2019-09-20 | 9.948 | 1,441,705 | +141,823 | 0.14% | 14,342,018 |
| 2019-09-23 | 2019-09-19 | 9.549 | 1,299,882 | +36,189 | 0.13% | 12,412,859 |
| 2019-09-20 | 2019-09-18 | 9.427 | 1,263,693 | -1,956 | 0.12% | 11,912,242 |
| 2019-09-18 | 2019-09-16 | 9.559 | 1,265,649 | +4,890 | 0.12% | 12,098,900 |
| 2019-09-17 | 2019-09-13 | 9.437 | 1,260,759 | -9,780 | 0.12% | 11,897,475 |
| 2019-09-13 | 2019-09-11 | 9.539 | 1,270,539 | +9,780 | 0.12% | 12,119,666 |
| 2019-09-11 | 2019-09-09 | 9.631 | 1,260,759 | +9,781 | 0.12% | 12,142,385 |
| 2019-09-10 | 2019-09-06 | 9.692 | 1,250,978 | -4,890 | 0.12% | 12,124,924 |
| 2019-09-09 | 2019-09-05 | 10.347 | 1,255,868 | +4,890 | 0.12% | 12,994,079 |
| 2019-09-06 | 2019-09-04 | 10.408 | 1,250,978 | +1,957 | 0.12% | 13,020,224 |
| 2019-09-05 | 2019-09-03 | 10.388 | 1,249,021 | -48,905 | 0.12% | 12,974,316 |
| 2019-09-03 | 2019-08-30 | 10.490 | 1,297,926 | +24,452 | 0.13% | 13,615,021 |
| 2019-09-02 | 2019-08-29 | 10.694 | 1,273,474 | -33,255 | 0.12% | 13,618,923 |
| 2019-08-30 | 2019-08-28 | 10.428 | 1,306,729 | +1,956 | 0.13% | 13,627,202 |
| 2019-08-29 | 2019-08-27 | 10.408 | 1,304,773 | +42,058 | 0.13% | 13,580,124 |
| 2019-08-28 | 2019-08-26 | 10.490 | 1,262,715 | +27,387 | 0.12% | 13,245,663 |
| 2019-08-27 | 2019-08-23 | 10.173 | 1,235,328 | -17,606 | 0.12% | 12,566,848 |
| 2019-08-21 | 2019-08-19 | 10.408 | 1,252,934 | +4,891 | 0.12% | 13,040,582 |
| 2019-08-20 | 2019-08-16 | 10.919 | 1,248,043 | -136,933 | 0.12% | 13,627,676 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,384,976 | -75,313 | 0.13% | 15,151,200 |
| 2019-08-16 | 2019-08-14 | 11.001 | 1,460,289 | +45,970 | 0.14% | 16,064,680 |
| 2019-08-15 | 2019-08-13 | 11.533 | 1,414,319 | +106,612 | 0.14% | 16,310,883 |
| 2019-08-14 | 2019-08-12 | 10.674 | 1,307,707 | +5,869 | 0.13% | 13,958,282 |
| 2019-08-13 | 2019-08-09 | 10.551 | 1,301,838 | +97,809 | 0.13% | 13,735,917 |
| 2019-08-12 | 2019-08-08 | 10.163 | 1,204,029 | -78,248 | 0.12% | 12,236,137 |
| 2019-08-09 | 2019-08-07 | 10.112 | 1,282,277 | -25,430 | 0.12% | 12,965,795 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,307,707 | -8,803 | 0.13% | 12,300,401 |
| 2019-08-07 | 2019-08-05 | 9.570 | 1,316,510 | +117,371 | 0.13% | 12,598,563 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,199,139 | +4,891 | 0.12% | 10,519,082 |
| 2019-08-02 | 2019-07-31 | 9.355 | 1,194,248 | +9,781 | 0.12% | 11,172,147 |
| 2019-07-31 | 2019-07-29 | 9.263 | 1,184,467 | -9,781 | 0.12% | 10,971,656 |
| 2019-07-30 | 2019-07-26 | 9.283 | 1,194,248 | +9,781 | 0.12% | 11,086,677 |
| 2019-07-29 | 2019-07-25 | 9.324 | 1,184,467 | -146,714 | 0.12% | 11,044,316 |
| 2019-07-25 | 2019-07-23 | 9.324 | 1,331,181 | -2,934 | 0.13% | 12,412,320 |
| 2019-07-24 | 2019-07-22 | 9.427 | 1,334,115 | +978 | 0.13% | 12,576,077 |
| 2019-07-23 | 2019-07-19 | 9.457 | 1,333,137 | +44,014 | 0.13% | 12,607,748 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,289,123 | -4,891 | 0.13% | 11,664,299 |
| 2019-07-19 | 2019-07-17 | 8.650 | 1,294,014 | +9,781 | 0.13% | 11,192,584 |
| 2019-07-15 | 2019-07-11 | 8.864 | 1,284,233 | -9,781 | 0.13% | 11,383,713 |
| 2019-07-12 | 2019-07-10 | 8.701 | 1,294,014 | -4,890 | 0.13% | 11,258,734 |
| 2019-07-11 | 2019-07-09 | 8.588 | 1,298,904 | +4,890 | 0.13% | 11,155,200 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,294,014 | -9,780 | 0.13% | 11,510,104 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,303,794 | +9,780 | 0.13% | 11,690,406 |
| 2019-07-04 | 2019-07-02 | 8.844 | 1,294,014 | -9,780 | 0.13% | 11,443,954 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,303,794 | +4,890 | 0.13% | 11,663,746 |
| 2019-07-02 | 2019-06-27 | 8.834 | 1,298,904 | -158,451 | 0.13% | 11,473,920 |
| 2019-06-28 | 2019-06-26 | 8.844 | 1,457,355 | +2,446 | 0.14% | 12,888,503 |
| 2019-06-27 | 2019-06-25 | 9.079 | 1,454,909 | +239,143 | 0.14% | 13,208,996 |
| 2019-06-26 | 2019-06-24 | 8.639 | 1,215,766 | +2,934 | 0.12% | 10,503,347 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,212,832 | +4,890 | 0.12% | 10,465,599 |
| 2019-06-24 | 2019-06-20 | 8.609 | 1,207,942 | -4,890 | 0.12% | 10,398,703 |
| 2019-06-19 | 2019-06-17 | 8.185 | 1,212,832 | +4,890 | 0.12% | 9,927,144 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,207,942 | +5,933 | 0.12% | 10,247,328 |
| 2019-06-17 | 2019-06-13 | 8.082 | 1,202,009 | -1,945 | 0.12% | 9,714,956 |
| 2019-06-14 | 2019-06-12 | 8.175 | 1,203,954 | -29,175 | 0.12% | 9,842,096 |
| 2019-06-13 | 2019-06-11 | 7.763 | 1,233,129 | -2,918 | 0.12% | 9,573,397 |
| 2019-06-12 | 2019-06-10 | 7.753 | 1,236,047 | +1,945 | 0.12% | 9,583,341 |
| 2019-06-11 | 2019-06-06 | 7.959 | 1,234,102 | -972 | 0.12% | 9,822,061 |
| 2019-06-10 | 2019-06-05 | 8.123 | 1,235,074 | -5,835 | 0.12% | 10,032,997 |
| 2019-06-06 | 2019-06-04 | 7.907 | 1,240,909 | +4,862 | 0.12% | 9,812,437 |
| 2019-06-05 | 2019-06-03 | 7.815 | 1,236,047 | -5,835 | 0.12% | 9,659,601 |
| 2019-05-15 | 2019-05-10 | 7.198 | 1,241,882 | +486 | 0.12% | 8,939,001 |
| 2019-05-14 | 2019-05-09 | 7.270 | 1,241,396 | -3,890 | 0.12% | 9,024,857 |
| 2019-05-09 | 2019-05-07 | 7.177 | 1,245,286 | -48,625 | 0.12% | 8,937,892 |
| 2019-05-08 | 2019-05-06 | 7.260 | 1,293,911 | -9,725 | 0.13% | 9,393,333 |
| 2019-05-03 | 2019-04-30 | 6.941 | 1,303,636 | +9,725 | 0.13% | 9,048,377 |
| 2019-04-30 | 2019-04-26 | 7.414 | 1,293,911 | +19,450 | 0.13% | 9,592,908 |
| 2019-04-29 | 2019-04-25 | 7.290 | 1,274,461 | -19,450 | 0.12% | 9,291,447 |
| 2019-04-26 | 2019-04-24 | 7.280 | 1,293,911 | +21,395 | 0.13% | 9,419,943 |
| 2019-04-25 | 2019-04-23 | 7.301 | 1,272,516 | -38,900 | 0.12% | 9,290,352 |
| 2019-04-24 | 2019-04-18 | 7.424 | 1,311,416 | +19,450 | 0.13% | 9,736,173 |
| 2019-04-23 | 2019-04-17 | 7.445 | 1,291,966 | -7,780 | 0.13% | 9,618,343 |
| 2019-04-18 | 2019-04-16 | 7.486 | 1,299,746 | +19,450 | 0.13% | 9,729,723 |
| 2019-04-17 | 2019-04-15 | 7.445 | 1,280,296 | +6,808 | 0.13% | 9,531,463 |
| 2019-04-15 | 2019-04-11 | 7.887 | 1,273,488 | +9,725 | 0.12% | 10,043,864 |
| 2019-04-12 | 2019-04-10 | 7.938 | 1,263,763 | +9,725 | 0.12% | 10,032,139 |
| 2019-04-11 | 2019-04-09 | 7.846 | 1,254,038 | +3,890 | 0.12% | 9,838,884 |
| 2019-04-10 | 2019-04-08 | 7.907 | 1,250,148 | +9,725 | 0.12% | 9,885,494 |
| 2019-04-04 | 2019-04-02 | 7.877 | 1,240,423 | -19,450 | 0.12% | 9,770,329 |
| 2019-04-03 | 2019-04-01 | 7.918 | 1,259,873 | +1,459 | 0.12% | 9,975,349 |
| 2019-04-02 | 2019-03-29 | 8.082 | 1,258,414 | +4,862 | 0.12% | 10,170,837 |
| 2019-03-29 | 2019-03-27 | 8.781 | 1,253,552 | -194,500 | 0.12% | 11,008,061 |
| 2019-03-27 | 2019-03-25 | 9.049 | 1,448,052 | -9,725 | 0.14% | 13,103,202 |
| 2019-03-25 | 2019-03-21 | 8.874 | 1,457,777 | +194,500 | 0.14% | 12,936,372 |
| 2019-03-12 | 2019-03-08 | 8.350 | 1,263,277 | +9,725 | 0.12% | 10,547,881 |
| 2019-03-08 | 2019-03-06 | 8.432 | 1,253,552 | +9,725 | 0.12% | 10,569,801 |
| 2019-03-06 | 2019-03-04 | 8.524 | 1,243,827 | +9,725 | 0.12% | 10,602,911 |
| 2019-02-26 | 2019-02-22 | 8.915 | 1,234,102 | -6,807 | 0.12% | 11,002,231 |
| 2019-02-20 | 2019-02-18 | 8.679 | 1,240,909 | -5,835 | 0.12% | 10,769,436 |
| 2019-02-13 | 2019-02-11 | 8.494 | 1,246,744 | -110,865 | 0.12% | 10,589,316 |
| 2019-02-12 | 2019-02-08 | 8.648 | 1,357,609 | +35,982 | 0.13% | 11,740,357 |
| 2019-02-01 | 2019-01-30 | 8.319 | 1,321,627 | -9,725 | 0.13% | 10,994,311 |
| 2019-01-29 | 2019-01-25 | 7.733 | 1,331,352 | -5,835 | 0.13% | 10,294,881 |
| 2019-01-25 | 2019-01-23 | 7.537 | 1,337,187 | +1,945 | 0.13% | 10,078,751 |
| 2019-01-24 | 2019-01-22 | 7.640 | 1,335,242 | +1,945 | 0.13% | 10,201,391 |
| 2019-01-23 | 2019-01-21 | 7.496 | 1,333,297 | +5,835 | 0.13% | 9,994,591 |
| 2019-01-18 | 2019-01-16 | 7.548 | 1,327,462 | +19,450 | 0.13% | 10,019,101 |
| 2019-01-15 | 2019-01-11 | 7.979 | 1,308,012 | -48,625 | 0.13% | 10,437,201 |
| 2019-01-11 | 2019-01-09 | 7.938 | 1,356,637 | -48,625 | 0.13% | 10,769,401 |
| 2018-12-28 | 2018-12-24 | 8.195 | 1,405,262 | -972 | 0.14% | 11,516,651 |
| 2018-12-27 | 2018-12-20 | 8.206 | 1,406,234 | -145,875 | 0.14% | 11,539,077 |
| 2018-12-21 | 2018-12-19 | 8.432 | 1,552,109 | -32,093 | 0.15% | 13,087,198 |
| 2018-12-20 | 2018-12-18 | 8.216 | 1,584,202 | +48,625 | 0.16% | 13,015,712 |
| 2018-12-18 | 2018-12-14 | 7.835 | 1,535,577 | -97,250 | 0.15% | 12,031,982 |
| 2018-12-14 | 2018-12-12 | 7.805 | 1,632,827 | -1,945 | 0.16% | 12,743,612 |
| 2018-12-13 | 2018-12-11 | 7.866 | 1,634,772 | -3,890 | 0.16% | 12,859,652 |
| 2018-12-12 | 2018-12-10 | 7.866 | 1,638,662 | -24,312 | 0.16% | 12,890,252 |
| 2018-12-05 | 2018-12-03 | 7.517 | 1,662,974 | +1,945 | 0.16% | 12,500,098 |
| 2018-12-04 | 2018-11-30 | 7.661 | 1,661,029 | +19,450 | 0.16% | 12,724,598 |
| 2018-12-03 | 2018-11-29 | 7.712 | 1,641,579 | +194,500 | 0.16% | 12,659,998 |
| 2018-11-30 | 2018-11-28 | 7.404 | 1,447,079 | -2,918 | 0.14% | 10,713,598 |
| 2018-11-28 | 2018-11-26 | 7.404 | 1,449,997 | +6,808 | 0.14% | 10,735,201 |
| 2018-11-21 | 2018-11-19 | 7.260 | 1,443,189 | +19,450 | 0.14% | 10,477,038 |
| 2018-11-09 | 2018-11-07 | 7.270 | 1,423,739 | -19,450 | 0.14% | 10,350,478 |
| 2018-10-31 | 2018-10-29 | 7.373 | 1,443,189 | -973 | 0.14% | 10,640,278 |
| 2018-10-29 | 2018-10-25 | 7.280 | 1,444,162 | -7,780 | 0.14% | 10,513,801 |
| 2018-10-26 | 2018-10-24 | 7.229 | 1,451,942 | +19,450 | 0.14% | 10,495,791 |
| 2018-10-25 | 2018-10-23 | 7.249 | 1,432,492 | -5,835 | 0.14% | 10,384,651 |
| 2018-10-23 | 2018-10-19 | 7.116 | 1,438,327 | -9,725 | 0.14% | 10,234,681 |
| 2018-10-22 | 2018-10-18 | 7.003 | 1,448,052 | -9,725 | 0.14% | 10,140,091 |
| 2018-10-19 | 2018-10-16 | 7.136 | 1,457,777 | -116,700 | 0.14% | 10,403,061 |
| 2018-10-18 | 2018-10-15 | 7.198 | 1,574,477 | -1,945 | 0.15% | 11,333,002 |
| 2018-10-11 | 2018-10-09 | 6.262 | 1,576,422 | +9,725 | 0.15% | 9,871,891 |
| 2018-10-03 | 2018-09-28 | 6.231 | 1,566,697 | -48,625 | 0.15% | 9,762,661 |
| 2018-10-02 | 2018-09-27 | 6.201 | 1,615,322 | -48,625 | 0.16% | 10,015,832 |
| 2018-08-03 | 2018-08-01 | 6.530 | 1,663,947 | -1,945 | 0.16% | 10,864,852 |
| 2018-07-16 | 2018-07-12 | 6.283 | 1,665,892 | -9,725 | 0.16% | 10,466,432 |
| 2018-07-12 | 2018-07-10 | 6.293 | 1,675,617 | -22,367 | 0.16% | 10,544,762 |
| 2018-07-11 | 2018-07-09 | 6.334 | 1,697,984 | -6,321 | 0.17% | 10,755,359 |
| 2018-07-10 | 2018-07-06 | 6.242 | 1,704,305 | -19,450 | 0.17% | 10,637,672 |
| 2018-07-03 | 2018-06-28 | 6.046 | 1,723,755 | +194,499 | 0.17% | 10,422,297 |
| 2018-06-20 | 2018-06-15 | 6.365 | 1,529,256 | +1,945 | 0.15% | 9,733,778 |
| 2018-06-15 | 2018-06-13 | 6.643 | 1,527,311 | +973 | 0.15% | 10,145,433 |
| 2018-06-14 | 2018-06-12 | 6.756 | 1,526,338 | -973 | 0.15% | 10,311,615 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,527,311 | +16,831 | 0.15% | 10,480,796 |
| 2018-06-08 | 2018-06-06 | 6.977 | 1,510,480 | -23,564 | 0.15% | 10,538,053 |
| 2018-06-04 | 2018-05-31 | 6.810 | 1,534,044 | +962 | 0.15% | 10,447,250 |
| 2018-06-01 | 2018-05-30 | 6.935 | 1,533,082 | -1,924 | 0.15% | 10,631,978 |
| 2018-05-30 | 2018-05-28 | 6.914 | 1,535,006 | -962 | 0.15% | 10,613,401 |
| 2018-05-28 | 2018-05-24 | 6.654 | 1,535,968 | -15,869 | 0.15% | 10,220,803 |
| 2018-05-16 | 2018-05-14 | 6.290 | 1,551,837 | -9,618 | 0.15% | 9,761,675 |
| 2018-05-15 | 2018-05-11 | 6.280 | 1,561,455 | -3,847 | 0.15% | 9,805,941 |
| 2018-05-08 | 2018-05-04 | 6.249 | 1,565,302 | -192,357 | 0.16% | 9,781,275 |
| 2018-05-07 | 2018-05-03 | 6.238 | 1,757,659 | +9,618 | 0.17% | 10,965,002 |
| 2018-04-26 | 2018-04-24 | 6.415 | 1,748,041 | -32,220 | 0.17% | 11,213,976 |
| 2018-04-25 | 2018-04-23 | 6.467 | 1,780,261 | -271,703 | 0.18% | 11,513,223 |
| 2018-04-23 | 2018-04-19 | 6.685 | 2,051,964 | +125,032 | 0.20% | 13,718,403 |
| 2018-04-20 | 2018-04-18 | 6.623 | 1,926,932 | -144,268 | 0.19% | 12,762,292 |
| 2018-04-19 | 2018-04-17 | 6.540 | 2,071,200 | +28,854 | 0.21% | 13,545,516 |
| 2018-04-18 | 2018-04-16 | 6.550 | 2,042,346 | -481 | 0.20% | 13,378,047 |
| 2018-04-16 | 2018-04-12 | 6.634 | 2,042,827 | +46,165 | 0.20% | 13,551,118 |
| 2018-04-13 | 2018-04-11 | 6.654 | 1,996,662 | +271,223 | 0.20% | 13,286,402 |
| 2018-04-12 | 2018-04-10 | 6.498 | 1,725,439 | -432,802 | 0.17% | 11,212,501 |
| 2018-04-11 | 2018-04-09 | 6.436 | 2,158,241 | -348,647 | 0.21% | 13,890,358 |
| 2018-04-09 | 2018-04-04 | 6.426 | 2,506,888 | +348,647 | 0.25% | 16,108,172 |
| 2018-04-06 | 2018-04-03 | 6.446 | 2,158,241 | -86,561 | 0.21% | 13,912,798 |
| 2018-04-04 | 2018-03-29 | 6.415 | 2,244,802 | -28,853 | 0.22% | 14,400,782 |
| 2018-04-03 | 2018-03-28 | 6.363 | 2,273,655 | -76,943 | 0.23% | 14,467,678 |
| 2018-03-29 | 2018-03-27 | 6.363 | 2,350,598 | +1,924 | 0.23% | 14,957,281 |
| 2018-03-28 | 2018-03-26 | 6.488 | 2,348,674 | +200,531 | 0.23% | 15,238,078 |
| 2018-03-27 | 2018-03-23 | 6.394 | 2,148,143 | +253,911 | 0.21% | 13,736,028 |
| 2018-03-26 | 2018-03-22 | 6.176 | 1,894,232 | -7,694 | 0.19% | 11,698,831 |
| 2018-03-23 | 2018-03-21 | 6.186 | 1,901,926 | +149,557 | 0.19% | 11,766,125 |
| 2018-03-21 | 2018-03-19 | 6.041 | 1,752,369 | +11,542 | 0.17% | 10,585,821 |
| 2018-03-19 | 2018-03-15 | 6.114 | 1,740,827 | +7,694 | 0.17% | 10,642,797 |
| 2018-03-14 | 2018-03-12 | 6.124 | 1,733,133 | +1,923 | 0.17% | 10,613,779 |
| 2018-03-08 | 2018-03-06 | 6.290 | 1,731,210 | +15,870 | 0.17% | 10,890,003 |
| 2018-02-13 | 2018-02-09 | 6.218 | 1,715,340 | -9,618 | 0.17% | 10,665,329 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,724,958 | +3,847 | 0.17% | 10,958,285 |
| 2018-02-08 | 2018-02-06 | 6.467 | 1,721,111 | -38,471 | 0.17% | 11,130,691 |
| 2018-02-07 | 2018-02-05 | 6.737 | 1,759,582 | -48,089 | 0.17% | 11,855,159 |
| 2018-02-06 | 2018-02-02 | 6.956 | 1,807,671 | -17,793 | 0.18% | 12,573,853 |
| 2018-02-05 | 2018-02-01 | 6.779 | 1,825,464 | -1,924 | 0.18% | 12,374,958 |
| 2018-02-01 | 2018-01-30 | 6.789 | 1,827,388 | -496,280 | 0.18% | 12,407,001 |
| 2018-01-31 | 2018-01-29 | 6.956 | 2,323,668 | +44,242 | 0.23% | 16,163,040 |
| 2018-01-30 | 2018-01-26 | 6.935 | 2,279,426 | +36,548 | 0.23% | 15,807,900 |
| 2018-01-29 | 2018-01-25 | 6.883 | 2,242,878 | +459,732 | 0.22% | 15,437,839 |
| 2018-01-24 | 2018-01-22 | 6.602 | 1,783,146 | -9,137 | 0.18% | 11,772,901 |
| 2018-01-17 | 2018-01-15 | 6.634 | 1,792,283 | -5,771 | 0.18% | 11,889,131 |
| 2018-01-10 | 2018-01-08 | 6.488 | 1,798,054 | +9,137 | 0.18% | 11,665,683 |
| 2018-01-08 | 2018-01-04 | 6.457 | 1,788,917 | -19,235 | 0.18% | 11,550,603 |
| 2018-01-05 | 2018-01-03 | 6.405 | 1,808,152 | -1,924 | 0.18% | 11,580,799 |
| 2018-01-04 | 2018-01-02 | 6.426 | 1,810,076 | +19,236 | 0.18% | 11,630,761 |
| 2018-01-03 | 2017-12-29 | 6.290 | 1,790,840 | -4,809 | 0.18% | 11,265,099 |
| 2017-12-27 | 2017-12-21 | 6.145 | 1,795,649 | -9,618 | 0.18% | 11,033,970 |
| 2017-12-21 | 2017-12-19 | 6.082 | 1,805,267 | -1,923 | 0.18% | 10,980,451 |
| 2017-12-20 | 2017-12-18 | 6.020 | 1,807,190 | -4,809 | 0.18% | 10,879,407 |
| 2017-12-15 | 2017-12-13 | 5.926 | 1,811,999 | +7,694 | 0.18% | 10,738,798 |
| 2017-12-12 | 2017-12-08 | 5.937 | 1,804,305 | -7,694 | 0.18% | 10,711,959 |
| 2017-12-08 | 2017-12-06 | 5.947 | 1,811,999 | +1,923 | 0.18% | 10,776,478 |
| 2017-12-07 | 2017-12-05 | 6.155 | 1,810,076 | -8,656 | 0.18% | 11,141,441 |
| 2017-12-04 | 2017-11-30 | 6.332 | 1,818,732 | -113,490 | 0.18% | 11,516,191 |
| 2017-12-01 | 2017-11-29 | 6.270 | 1,932,222 | -9,618 | 0.19% | 12,114,268 |
| 2017-11-30 | 2017-11-28 | 6.290 | 1,941,840 | +5,771 | 0.19% | 12,214,950 |
| 2017-11-29 | 2017-11-27 | 6.290 | 1,936,069 | +961 | 0.19% | 12,178,648 |
| 2017-11-27 | 2017-11-23 | 6.270 | 1,935,108 | +23,083 | 0.19% | 12,132,363 |
| 2017-11-23 | 2017-11-21 | 6.228 | 1,912,025 | +40,395 | 0.19% | 11,908,121 |
| 2017-11-22 | 2017-11-20 | 6.436 | 1,871,630 | -5,290 | 0.19% | 12,045,741 |
| 2017-11-20 | 2017-11-16 | 6.592 | 1,876,920 | +113,491 | 0.19% | 12,372,512 |
| 2017-11-15 | 2017-11-13 | 6.623 | 1,763,429 | -9,618 | 0.17% | 11,679,393 |
| 2017-11-13 | 2017-11-09 | 6.654 | 1,773,047 | -67,325 | 0.18% | 11,798,399 |
| 2017-11-10 | 2017-11-08 | 6.623 | 1,840,372 | -11,541 | 0.18% | 12,188,995 |
| 2017-10-31 | 2017-10-27 | 6.717 | 1,851,913 | -2,886 | 0.18% | 12,438,728 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,854,799 | -118,299 | 0.18% | 12,766,672 |
| 2017-10-19 | 2017-10-17 | 6.904 | 1,973,098 | +214,478 | 0.20% | 13,621,960 |
| 2017-10-17 | 2017-10-13 | 6.997 | 1,758,620 | -9,618 | 0.17% | 12,305,802 |
| 2017-10-16 | 2017-10-12 | 6.935 | 1,768,238 | +23,563 | 0.18% | 12,262,793 |
| 2017-10-13 | 2017-10-11 | 6.945 | 1,744,675 | -9,617 | 0.17% | 12,117,523 |
| 2017-10-09 | 2017-10-04 | 6.935 | 1,754,292 | -5,771 | 0.17% | 12,166,077 |
| 2017-10-03 | 2017-09-28 | 6.810 | 1,760,063 | +6,732 | 0.17% | 11,986,500 |
| 2017-09-29 | 2017-09-27 | 6.925 | 1,753,331 | +1,924 | 0.17% | 12,141,183 |
| 2017-09-27 | 2017-09-25 | 6.925 | 1,751,407 | +9,618 | 0.17% | 12,127,860 |
| 2017-09-21 | 2017-09-19 | 6.977 | 1,741,789 | -115,414 | 0.17% | 12,151,809 |
| 2017-09-20 | 2017-09-18 | 6.893 | 1,857,203 | +137,535 | 0.18% | 12,802,529 |
| 2017-09-19 | 2017-09-15 | 7.112 | 1,719,668 | +3,847 | 0.17% | 12,229,919 |
| 2017-09-18 | 2017-09-14 | 7.049 | 1,715,821 | -9,618 | 0.17% | 12,095,520 |
| 2017-09-14 | 2017-09-12 | 7.029 | 1,725,439 | +44,242 | 0.17% | 12,127,441 |
| 2017-09-13 | 2017-09-11 | 7.278 | 1,681,197 | +34,624 | 0.17% | 12,236,001 |
| 2017-09-12 | 2017-09-08 | 7.569 | 1,646,573 | -961 | 0.16% | 12,463,363 |
| 2017-09-08 | 2017-09-06 | 7.486 | 1,647,534 | -5,771 | 0.16% | 12,333,597 |
| 2017-09-07 | 2017-09-05 | 7.403 | 1,653,305 | -962 | 0.16% | 12,239,279 |
| 2017-09-05 | 2017-09-01 | 7.101 | 1,654,267 | -23,083 | 0.16% | 11,747,600 |
| 2017-09-04 | 2017-08-31 | 7.070 | 1,677,350 | +46,166 | 0.17% | 11,859,202 |
| 2017-09-01 | 2017-08-30 | 6.966 | 1,631,184 | +96,178 | 0.16% | 11,363,199 |
| 2017-08-31 | 2017-08-29 | 7.039 | 1,535,006 | -174,083 | 0.15% | 10,804,921 |
| 2017-08-30 | 2017-08-28 | 6.893 | 1,709,089 | -14,426 | 0.17% | 11,781,513 |
| 2017-08-25 | 2017-08-22 | 6.654 | 1,723,515 | +12,503 | 0.17% | 11,468,798 |
| 2017-08-24 | 2017-08-21 | 6.634 | 1,711,012 | +86,560 | 0.17% | 11,350,019 |
| 2017-08-18 | 2017-08-16 | 6.644 | 1,624,452 | +962 | 0.16% | 10,792,712 |
| 2017-08-17 | 2017-08-15 | 6.654 | 1,623,490 | +21,159 | 0.16% | 10,803,201 |
| 2017-08-15 | 2017-08-11 | 6.737 | 1,602,331 | +3,847 | 0.16% | 10,795,682 |
| 2017-08-14 | 2017-08-10 | 6.956 | 1,598,484 | -79,347 | 0.16% | 11,118,783 |
| 2017-08-11 | 2017-08-09 | 6.852 | 1,677,831 | +1,924 | 0.17% | 11,496,258 |
| 2017-08-10 | 2017-08-08 | 6.758 | 1,675,907 | -9,618 | 0.17% | 11,326,250 |
| 2017-08-09 | 2017-08-07 | 6.758 | 1,685,525 | +34,624 | 0.17% | 11,391,251 |
| 2017-08-08 | 2017-08-04 | 6.883 | 1,650,901 | -44,723 | 0.16% | 11,363,232 |
| 2017-08-04 | 2017-08-02 | 6.706 | 1,695,624 | -151,000 | 0.17% | 11,371,353 |
| 2017-08-03 | 2017-08-01 | 6.634 | 1,846,624 | -865,604 | 0.18% | 12,249,603 |
| 2017-08-02 | 2017-07-31 | 6.665 | 2,712,228 | +886,283 | 0.27% | 18,076,198 |
| 2017-08-01 | 2017-07-28 | 6.509 | 1,825,945 | -7,694 | 0.18% | 11,884,609 |
| 2017-07-31 | 2017-07-27 | 6.561 | 1,833,639 | -18,755 | 0.18% | 12,030,012 |
| 2017-07-28 | 2017-07-26 | 6.530 | 1,852,394 | +11,541 | 0.18% | 12,095,278 |
| 2017-07-27 | 2017-07-25 | 6.530 | 1,840,853 | +47,128 | 0.18% | 12,019,921 |
| 2017-07-26 | 2017-07-24 | 6.571 | 1,793,725 | +20,197 | 0.18% | 11,786,797 |
| 2017-07-25 | 2017-07-21 | 6.550 | 1,773,528 | -3,847 | 0.18% | 11,617,200 |
| 2017-07-24 | 2017-07-20 | 6.571 | 1,777,375 | -13,465 | 0.18% | 11,679,359 |
| 2017-07-21 | 2017-07-19 | 6.675 | 1,790,840 | +1,923 | 0.18% | 11,954,039 |
| 2017-07-20 | 2017-07-18 | 6.644 | 1,788,917 | +6,733 | 0.18% | 11,885,403 |
| 2017-07-19 | 2017-07-17 | 6.457 | 1,782,184 | +1,923 | 0.18% | 11,507,129 |
| 2017-07-14 | 2017-07-12 | 6.426 | 1,780,261 | -76,942 | 0.18% | 11,439,183 |
| 2017-07-13 | 2017-07-11 | 6.457 | 1,857,203 | -19,236 | 0.18% | 11,991,509 |
| 2017-07-11 | 2017-07-07 | 6.426 | 1,876,439 | +77,905 | 0.19% | 12,057,181 |
| 2017-07-10 | 2017-07-06 | 6.446 | 1,798,534 | +9,617 | 0.18% | 11,593,997 |
| 2017-07-06 | 2017-07-04 | 6.530 | 1,788,917 | +12,504 | 0.18% | 11,680,803 |
| 2017-07-05 | 2017-07-03 | 6.561 | 1,776,413 | +4,809 | 0.18% | 11,654,567 |
| 2017-06-29 | 2017-06-27 | 6.685 | 1,771,604 | +39,433 | 0.18% | 11,844,057 |
| 2017-06-28 | 2017-06-26 | 6.654 | 1,732,171 | +79,828 | 0.17% | 11,526,398 |
| 2017-06-27 | 2017-06-23 | 6.675 | 1,652,343 | -14,427 | 0.16% | 11,029,558 |
| 2017-06-23 | 2017-06-21 | 6.550 | 1,666,770 | +5,771 | 0.17% | 10,917,899 |
| 2017-06-22 | 2017-06-20 | 6.519 | 1,660,999 | +14,426 | 0.16% | 10,828,287 |
| 2017-06-21 | 2017-06-19 | 6.571 | 1,646,573 | +9,618 | 0.16% | 10,819,842 |
| 2017-06-16 | 2017-06-14 | 6.737 | 1,636,955 | +3,847 | 0.16% | 11,028,961 |
| 2017-06-14 | 2017-06-12 | 6.806 | 1,633,108 | +962 | 0.16% | 11,115,494 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,632,146 | +11,526 | 0.16% | 11,262,763 |
| 2017-06-12 | 2017-06-08 | 7.079 | 1,620,620 | -9,550 | 0.16% | 11,471,717 |
| 2017-06-09 | 2017-06-07 | 7.141 | 1,630,170 | -13,370 | 0.16% | 11,641,737 |
| 2017-06-05 | 2017-06-01 | 6.723 | 1,643,540 | +955 | 0.16% | 11,048,818 |
| 2017-06-02 | 2017-05-31 | 6.670 | 1,642,585 | +16,235 | 0.16% | 10,956,398 |
| 2017-05-29 | 2017-05-25 | 6.848 | 1,626,350 | +4,775 | 0.16% | 11,137,617 |
| 2017-05-19 | 2017-05-17 | 6.995 | 1,621,575 | -28,650 | 0.16% | 11,342,637 |
| 2017-05-17 | 2017-05-15 | 6.744 | 1,650,225 | -9,550 | 0.16% | 11,128,319 |
| 2017-05-09 | 2017-05-05 | 6.649 | 1,659,775 | +9,550 | 0.17% | 11,036,299 |
| 2017-05-08 | 2017-05-04 | 6.764 | 1,650,225 | +14,325 | 0.16% | 11,162,879 |
| 2017-05-05 | 2017-05-02 | 6.880 | 1,635,900 | +35,334 | 0.16% | 11,254,408 |
| 2017-05-04 | 2017-04-28 | 7.079 | 1,600,566 | -9,550 | 0.16% | 11,329,763 |
| 2017-04-28 | 2017-04-26 | 7.110 | 1,610,116 | +23,875 | 0.16% | 11,447,943 |
| 2017-04-26 | 2017-04-24 | 7.225 | 1,586,241 | +15,280 | 0.16% | 11,460,902 |
| 2017-04-24 | 2017-04-20 | 7.340 | 1,570,961 | +14,325 | 0.16% | 11,531,451 |
| 2017-04-21 | 2017-04-19 | 7.529 | 1,556,636 | +19,100 | 0.16% | 11,719,700 |
| 2017-04-18 | 2017-04-12 | 7.560 | 1,537,536 | -214,873 | 0.15% | 11,624,198 |
| 2017-04-13 | 2017-04-11 | 7.466 | 1,752,409 | -23,875 | 0.17% | 13,083,548 |
| 2017-04-12 | 2017-04-10 | 7.298 | 1,776,284 | -95,499 | 0.18% | 12,964,200 |
| 2017-04-11 | 2017-04-07 | 7.393 | 1,871,783 | +52,524 | 0.19% | 13,837,598 |
| 2017-04-10 | 2017-04-06 | 7.267 | 1,819,259 | -28,649 | 0.18% | 13,220,702 |
| 2017-04-07 | 2017-04-05 | 7.267 | 1,847,908 | +31,514 | 0.18% | 13,428,897 |
| 2017-04-05 | 2017-03-31 | 7.120 | 1,816,394 | +21,965 | 0.22% | 12,933,602 |
| 2017-04-03 | 2017-03-30 | 7.288 | 1,794,429 | -6,207 | 0.21% | 13,077,841 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,800,636 | +47,749 | 0.22% | 13,387,047 |
| 2017-03-30 | 2017-03-28 | 7.853 | 1,752,887 | -71,624 | 0.21% | 13,766,252 |
| 2017-03-29 | 2017-03-27 | 8.063 | 1,824,511 | +71,624 | 0.22% | 14,710,849 |
| 2017-03-27 | 2017-03-23 | 7.969 | 1,752,887 | -103,616 | 0.21% | 13,968,157 |
| 2017-03-24 | 2017-03-22 | 7.916 | 1,856,503 | +88,336 | 0.22% | 14,696,637 |
| 2017-03-22 | 2017-03-20 | 7.885 | 1,768,167 | -18,144 | 0.21% | 13,941,798 |
| 2017-03-21 | 2017-03-17 | 7.864 | 1,786,311 | +28,172 | 0.21% | 14,047,451 |
| 2017-03-20 | 2017-03-16 | 7.906 | 1,758,139 | -16,235 | 0.21% | 13,899,548 |
| 2017-03-17 | 2017-03-15 | 7.592 | 1,774,374 | +7,640 | 0.21% | 13,470,499 |
| 2017-03-16 | 2017-03-14 | 7.592 | 1,766,734 | -6,208 | 0.21% | 13,412,499 |
| 2017-03-15 | 2017-03-13 | 7.644 | 1,772,942 | -9,550 | 0.21% | 13,552,453 |
| 2017-03-14 | 2017-03-10 | 7.361 | 1,782,492 | +34,380 | 0.21% | 13,121,499 |
| 2017-03-13 | 2017-03-09 | 7.508 | 1,748,112 | +14,325 | 0.21% | 13,124,686 |
| 2017-03-08 | 2017-03-06 | 7.791 | 1,733,787 | -27,217 | 0.21% | 13,507,320 |
| 2017-03-07 | 2017-03-03 | 7.707 | 1,761,004 | +63,029 | 0.21% | 13,571,838 |
| 2017-03-03 | 2017-03-01 | 7.895 | 1,697,975 | +15,280 | 0.20% | 13,406,122 |
| 2017-03-02 | 2017-02-28 | 7.958 | 1,682,695 | +22,920 | 0.20% | 13,391,201 |
| 2017-03-01 | 2017-02-27 | 8.084 | 1,659,775 | -9,550 | 0.20% | 13,417,359 |
| 2017-02-28 | 2017-02-24 | 8.168 | 1,669,325 | -47,750 | 0.20% | 13,634,400 |
| 2017-02-24 | 2017-02-22 | 7.927 | 1,717,075 | +9,550 | 0.21% | 13,610,863 |
| 2017-02-23 | 2017-02-21 | 7.937 | 1,707,525 | +28,650 | 0.20% | 13,553,043 |
| 2017-02-21 | 2017-02-17 | 8.011 | 1,678,875 | -9,550 | 0.20% | 13,448,701 |
| 2017-02-20 | 2017-02-16 | 7.916 | 1,688,425 | +9,550 | 0.20% | 13,366,081 |
| 2017-02-17 | 2017-02-15 | 7.864 | 1,678,875 | -4,775 | 0.20% | 13,202,581 |
| 2017-02-16 | 2017-02-14 | 7.948 | 1,683,650 | +10,505 | 0.20% | 13,381,171 |
| 2017-02-15 | 2017-02-13 | 8.105 | 1,673,145 | -42,497 | 0.20% | 13,560,480 |
| 2017-02-14 | 2017-02-10 | 7.927 | 1,715,642 | -125,104 | 0.21% | 13,599,504 |
| 2017-02-13 | 2017-02-09 | 8.272 | 1,840,746 | -1,658,203 | 0.22% | 15,227,250 |
| 2017-02-10 | 2017-02-08 | 8.126 | 3,498,949 | +35,335 | 0.42% | 28,431,506 |
| 2017-02-09 | 2017-02-07 | 8.283 | 3,463,614 | -48,705 | 0.41% | 28,688,411 |
| 2017-02-08 | 2017-02-06 | 7.927 | 3,512,319 | -21,965 | 0.42% | 27,841,354 |
| 2017-02-07 | 2017-02-03 | 7.770 | 3,534,284 | -97,886 | 0.42% | 27,460,338 |
| 2017-02-06 | 2017-02-02 | 7.456 | 3,632,170 | -9,550 | 0.43% | 27,079,877 |
| 2017-02-03 | 2017-02-01 | 7.361 | 3,641,720 | +27,217 | 0.44% | 26,807,876 |
| 2017-02-02 | 2017-01-27 | 7.173 | 3,614,503 | +100,274 | 0.43% | 25,926,249 |
| 2017-02-01 | 2017-01-25 | 7.445 | 3,514,229 | +9,550 | 0.42% | 26,163,762 |
| 2017-01-26 | 2017-01-24 | 7.550 | 3,504,679 | +23,875 | 0.42% | 26,459,646 |
| 2017-01-25 | 2017-01-23 | 7.539 | 3,480,804 | -2,865 | 0.42% | 26,242,946 |
| 2017-01-24 | 2017-01-20 | 7.518 | 3,483,669 | +7,640 | 0.42% | 26,191,589 |
| 2017-01-23 | 2017-01-19 | 7.477 | 3,476,029 | +12,415 | 0.42% | 25,988,555 |
| 2017-01-20 | 2017-01-18 | 7.623 | 3,463,614 | +65,894 | 0.41% | 26,403,493 |
| 2017-01-19 | 2017-01-17 | 7.696 | 3,397,720 | -66,849 | 0.41% | 26,150,226 |
| 2017-01-17 | 2017-01-13 | 7.466 | 3,464,569 | +9,549 | 0.41% | 25,866,595 |
| 2017-01-16 | 2017-01-12 | 7.581 | 3,455,020 | -38,199 | 0.41% | 26,193,266 |
| 2017-01-13 | 2017-01-11 | 7.487 | 3,493,219 | -31,515 | 0.42% | 26,153,654 |
| 2017-01-12 | 2017-01-10 | 7.403 | 3,524,734 | -26,262 | 0.42% | 26,094,338 |
| 2017-01-11 | 2017-01-09 | 7.183 | 3,550,996 | -4,775 | 0.43% | 25,507,907 |
| 2017-01-10 | 2017-01-06 | 7.319 | 3,555,771 | -310,850 | 0.43% | 26,026,243 |
| 2017-01-09 | 2017-01-05 | 7.298 | 3,866,621 | -10,982 | 0.46% | 28,220,513 |
| 2017-01-06 | 2017-01-04 | 7.162 | 3,877,603 | -4,775 | 0.46% | 27,772,819 |
| 2017-01-05 | 2017-01-03 | 7.047 | 3,882,378 | +2,387 | 0.46% | 27,359,831 |
| 2017-01-04 | 2016-12-30 | 6.984 | 3,879,991 | -93,589 | 0.46% | 27,099,238 |
| 2016-12-29 | 2016-12-23 | 6.482 | 3,973,580 | -14,325 | 0.48% | 25,755,687 |
| 2016-12-28 | 2016-12-22 | 6.367 | 3,987,905 | +13,370 | 0.48% | 25,389,194 |
| 2016-12-23 | 2016-12-21 | 6.482 | 3,974,535 | +23,875 | 0.48% | 25,761,877 |
| 2016-12-22 | 2016-12-20 | 6.450 | 3,950,660 | +151,844 | 0.47% | 25,483,020 |
| 2016-12-21 | 2016-12-19 | 6.492 | 3,798,816 | +19,099 | 0.45% | 24,662,692 |
| 2016-12-20 | 2016-12-16 | 6.586 | 3,779,717 | +152,321 | 0.45% | 24,894,904 |
| 2016-12-19 | 2016-12-15 | 7.005 | 3,627,396 | +106,482 | 0.43% | 25,410,992 |
| 2016-12-16 | 2016-12-14 | 7.278 | 3,520,914 | -12,892 | 0.42% | 25,623,635 |
| 2016-12-15 | 2016-12-13 | 7.068 | 3,533,806 | +9,550 | 0.42% | 24,977,387 |
| 2016-12-14 | 2016-12-12 | 6.963 | 3,524,256 | +25,784 | 0.42% | 24,540,851 |
| 2016-12-13 | 2016-12-09 | 7.246 | 3,498,472 | +14,325 | 0.42% | 25,350,412 |
| 2016-12-12 | 2016-12-08 | 7.424 | 3,484,147 | -9,550 | 0.42% | 25,866,831 |
| 2016-12-09 | 2016-12-07 | 7.298 | 3,493,697 | -14,325 | 0.42% | 25,498,729 |
| 2016-12-08 | 2016-12-06 | 7.225 | 3,508,022 | -10,027 | 0.42% | 25,346,146 |
| 2016-12-07 | 2016-12-05 | 7.173 | 3,518,049 | +38,200 | 0.42% | 25,234,400 |
| 2016-12-06 | 2016-12-02 | 7.361 | 3,479,849 | -13,370 | 0.42% | 25,616,291 |
| 2016-12-05 | 2016-12-01 | 7.382 | 3,493,219 | +14,325 | 0.42% | 25,787,869 |
| 2016-12-02 | 2016-11-30 | 7.393 | 3,478,894 | -4,775 | 0.42% | 25,718,547 |
| 2016-11-30 | 2016-11-28 | 7.288 | 3,483,669 | -63,030 | 0.42% | 25,389,062 |
| 2016-11-29 | 2016-11-25 | 7.257 | 3,546,699 | -9,550 | 0.42% | 25,737,010 |
| 2016-11-28 | 2016-11-24 | 7.141 | 3,556,249 | +82,130 | 0.43% | 25,396,687 |
| 2016-11-24 | 2016-11-22 | 7.424 | 3,474,119 | +24,829 | 0.42% | 25,792,382 |
| 2016-11-23 | 2016-11-21 | 7.361 | 3,449,290 | -7,640 | 0.41% | 25,391,336 |
| 2016-11-22 | 2016-11-18 | 7.246 | 3,456,930 | +111,257 | 0.41% | 25,049,393 |
| 2016-11-21 | 2016-11-17 | 7.539 | 3,345,673 | +40,110 | 0.40% | 25,224,148 |
| 2016-11-18 | 2016-11-16 | 7.707 | 3,305,563 | +9,550 | 0.40% | 25,475,562 |
| 2016-11-17 | 2016-11-15 | 7.571 | 3,296,013 | +6,684 | 0.39% | 24,953,286 |
| 2016-11-16 | 2016-11-14 | 7.581 | 3,289,329 | +64,462 | 0.39% | 24,937,126 |
| 2016-11-15 | 2016-11-11 | 8.230 | 3,224,867 | +64,940 | 0.39% | 26,542,075 |
| 2016-11-14 | 2016-11-10 | 8.503 | 3,159,927 | +36,289 | 0.38% | 26,867,893 |
| 2016-11-11 | 2016-11-09 | 9.152 | 3,123,638 | +27,218 | 0.37% | 28,587,268 |
| 2016-11-10 | 2016-11-08 | 8.471 | 3,096,420 | +19,100 | 0.37% | 26,230,641 |
| 2016-11-09 | 2016-11-07 | 8.450 | 3,077,320 | -38,200 | 0.37% | 26,004,393 |
| 2016-11-08 | 2016-11-04 | 8.785 | 3,115,520 | -9,550 | 0.37% | 27,371,149 |
| 2016-11-07 | 2016-11-03 | 8.848 | 3,125,070 | -7,640 | 0.37% | 27,651,391 |
| 2016-11-04 | 2016-11-02 | 8.848 | 3,132,710 | -26,740 | 0.38% | 27,718,992 |
| 2016-11-03 | 2016-11-01 | 8.241 | 3,159,450 | -955 | 0.38% | 26,036,748 |
| 2016-11-02 | 2016-10-31 | 8.209 | 3,160,405 | -94,066 | 0.38% | 25,945,338 |
| 2016-11-01 | 2016-10-28 | 7.895 | 3,254,471 | -3,343 | 0.39% | 25,695,216 |
| 2016-10-28 | 2016-10-26 | 8.147 | 3,257,814 | +12,415 | 0.39% | 26,540,335 |
| 2016-10-27 | 2016-10-25 | 7.843 | 3,245,399 | +31,037 | 0.39% | 25,453,672 |
| 2016-10-26 | 2016-10-24 | 7.979 | 3,214,362 | +19,100 | 0.38% | 25,647,810 |
| 2016-10-25 | 2016-10-20 | 8.136 | 3,195,262 | -216,783 | 0.38% | 25,997,286 |
| 2016-10-24 | 2016-10-19 | 7.853 | 3,412,045 | +14,325 | 0.41% | 26,796,405 |
| 2016-10-20 | 2016-10-18 | 7.749 | 3,397,720 | +9,550 | 0.41% | 26,328,119 |
| 2016-10-19 | 2016-10-17 | 7.707 | 3,388,170 | +1,910 | 0.41% | 26,112,204 |
| 2016-10-14 | 2016-10-12 | 7.623 | 3,386,260 | -9,550 | 0.41% | 25,813,816 |
| 2016-10-13 | 2016-10-11 | 7.717 | 3,395,810 | -38,200 | 0.41% | 26,206,643 |
| 2016-10-12 | 2016-10-07 | 7.770 | 3,434,010 | +16,235 | 0.41% | 26,681,239 |
| 2016-10-11 | 2016-10-06 | 7.853 | 3,417,775 | +478 | 0.41% | 26,841,406 |
| 2016-10-07 | 2016-10-05 | 7.853 | 3,417,297 | -17,190 | 0.41% | 26,837,652 |
| 2016-10-06 | 2016-10-04 | 8.230 | 3,434,487 | +14,802 | 0.41% | 28,267,340 |
| 2016-10-05 | 2016-10-03 | 8.230 | 3,419,685 | -118,419 | 0.41% | 28,145,513 |
| 2016-10-04 | 2016-09-30 | 8.199 | 3,538,104 | -114,599 | 0.42% | 29,009,008 |
| 2016-10-03 | 2016-09-29 | 8.168 | 3,652,703 | -57,299 | 0.44% | 29,833,863 |
| 2016-09-30 | 2016-09-28 | 8.115 | 3,710,002 | +32,469 | 0.44% | 30,107,616 |
| 2016-09-28 | 2016-09-26 | 8.419 | 3,677,533 | +34,380 | 0.44% | 30,960,870 |
| 2016-09-27 | 2016-09-23 | 8.545 | 3,643,153 | -38,200 | 0.44% | 31,129,210 |
| 2016-09-26 | 2016-09-22 | 8.691 | 3,681,353 | +35,335 | 0.44% | 31,995,292 |
| 2016-09-23 | 2016-09-21 | 8.670 | 3,646,018 | -21,965 | 0.44% | 31,611,832 |
| 2016-09-22 | 2016-09-20 | 8.566 | 3,667,983 | +9,550 | 0.44% | 31,418,189 |
| 2016-09-21 | 2016-09-19 | 8.566 | 3,658,433 | -66,849 | 0.44% | 31,336,388 |
| 2016-09-15 | 2016-09-13 | 8.325 | 3,725,282 | -28,650 | 0.45% | 31,011,788 |
| 2016-09-14 | 2016-09-12 | 8.513 | 3,753,932 | +37,245 | 0.45% | 31,957,844 |
| 2016-09-13 | 2016-09-09 | 8.388 | 3,716,687 | +129,879 | 0.45% | 31,173,749 |
| 2016-09-12 | 2016-09-08 | 8.576 | 3,586,808 | +101,229 | 0.43% | 30,760,441 |
| 2016-09-09 | 2016-09-07 | 8.848 | 3,485,579 | +15,757 | 0.42% | 30,841,264 |
| 2016-09-08 | 2016-09-06 | 8.764 | 3,469,822 | -26,262 | 0.42% | 30,411,174 |
| 2016-09-07 | 2016-09-05 | 8.764 | 3,496,084 | -52,047 | 0.42% | 30,641,346 |
| 2016-09-06 | 2016-09-02 | 8.503 | 3,548,131 | -8,595 | 0.42% | 30,168,672 |
| 2016-09-05 | 2016-09-01 | 8.178 | 3,556,726 | -10,983 | 0.43% | 29,087,203 |
| 2016-09-02 | 2016-08-31 | 8.314 | 3,567,709 | +162,349 | 0.43% | 29,662,684 |
| 2016-09-01 | 2016-08-30 | 8.733 | 3,405,360 | -14,325 | 0.41% | 29,739,222 |
| 2016-08-31 | 2016-08-29 | 8.597 | 3,419,685 | +37,245 | 0.41% | 29,398,812 |
| 2016-08-30 | 2016-08-26 | 8.963 | 3,382,440 | +1,910 | 0.41% | 30,318,268 |
| 2016-08-29 | 2016-08-25 | 8.785 | 3,380,530 | +12,415 | 0.40% | 29,699,373 |
| 2016-08-25 | 2016-08-23 | 9.141 | 3,368,115 | -72,580 | 0.40% | 30,789,432 |
| 2016-08-24 | 2016-08-22 | 8.817 | 3,440,695 | +51,570 | 0.41% | 30,336,033 |
| 2016-08-23 | 2016-08-19 | 8.995 | 3,389,125 | +15,757 | 0.41% | 30,484,654 |
| 2016-08-22 | 2016-08-18 | 9.016 | 3,373,368 | +63,030 | 0.40% | 30,413,570 |
| 2016-08-19 | 2016-08-17 | 9.121 | 3,310,338 | +132,743 | 0.40% | 30,191,940 |
| 2016-08-18 | 2016-08-16 | 9.435 | 3,177,595 | +35,335 | 0.38% | 29,979,464 |
| 2016-08-17 | 2016-08-15 | 9.403 | 3,142,260 | +36,767 | 0.38% | 29,547,380 |
| 2016-08-16 | 2016-08-12 | 9.456 | 3,105,493 | +5,730 | 0.37% | 29,364,244 |
| 2016-08-15 | 2016-08-11 | 9.550 | 3,099,763 | +14,325 | 0.37% | 29,602,191 |
| 2016-08-12 | 2016-08-10 | 9.644 | 3,085,438 | -955 | 0.37% | 29,756,166 |
| 2016-08-11 | 2016-08-09 | 9.309 | 3,086,393 | +49,660 | 0.37% | 28,731,183 |
| 2016-08-10 | 2016-08-08 | 9.435 | 3,036,733 | -18,145 | 0.36% | 28,650,481 |
| 2016-08-09 | 2016-08-05 | 9.822 | 3,054,878 | +119,851 | 0.37% | 30,005,249 |
| 2016-08-08 | 2016-08-04 | 9.571 | 2,935,027 | -5,730 | 0.35% | 28,090,458 |
| 2016-08-05 | 2016-08-03 | 9.885 | 2,940,757 | -19,577 | 0.35% | 29,069,105 |
| 2016-08-04 | 2016-08-01 | 9.613 | 2,960,334 | -8,595 | 0.35% | 28,456,660 |
| 2016-08-03 | 2016-07-29 | 9.319 | 2,968,929 | -31,037 | 0.36% | 27,668,801 |
| 2016-08-01 | 2016-07-28 | 9.487 | 2,999,966 | +10,982 | 0.36% | 28,460,666 |
| 2016-07-29 | 2016-07-27 | 8.880 | 2,988,984 | +217,738 | 0.36% | 26,541,164 |
| 2016-07-28 | 2016-07-26 | 9.026 | 2,771,246 | +32,470 | 0.33% | 25,013,984 |
| 2016-07-26 | 2016-07-22 | 9.068 | 2,738,776 | +19,100 | 0.33% | 24,835,616 |
| 2016-07-25 | 2016-07-21 | 8.953 | 2,719,676 | -447,891 | 0.33% | 24,349,150 |
| 2016-07-22 | 2016-07-20 | 9.194 | 3,167,567 | +8,117 | 0.38% | 29,121,977 |
| 2016-07-21 | 2016-07-19 | 9.330 | 3,159,450 | +29,605 | 0.38% | 29,477,437 |
| 2016-07-20 | 2016-07-18 | 9.257 | 3,129,845 | +41,065 | 0.37% | 28,971,809 |
| 2016-07-19 | 2016-07-15 | 9.571 | 3,088,780 | -55,390 | 0.37% | 29,561,992 |
| 2016-07-18 | 2016-07-14 | 9.707 | 3,144,170 | +2,865 | 0.38% | 30,520,123 |
| 2016-07-15 | 2016-07-13 | 9.801 | 3,141,305 | +36,290 | 0.38% | 30,788,355 |
| 2016-07-14 | 2016-07-12 | 9.948 | 3,105,015 | +17,667 | 0.37% | 30,887,861 |
| 2016-07-13 | 2016-07-11 | 10.073 | 3,087,348 | -106,004 | 0.37% | 31,100,057 |
| 2016-07-12 | 2016-07-08 | 9.749 | 3,193,352 | +21,010 | 0.38% | 31,131,282 |
| 2016-07-11 | 2016-07-07 | 9.508 | 3,172,342 | -311,327 | 0.38% | 30,162,433 |
| 2016-07-08 | 2016-07-06 | 9.602 | 3,483,669 | +10,505 | 0.42% | 33,450,818 |
| 2016-07-07 | 2016-07-05 | 8.859 | 3,473,164 | +95,499 | 0.42% | 30,767,781 |
| 2016-07-06 | 2016-07-04 | 8.963 | 3,377,665 | -8,595 | 0.40% | 30,275,468 |
| 2016-07-04 | 2016-06-29 | 8.607 | 3,386,260 | -13,370 | 0.41% | 29,146,918 |
| 2016-06-30 | 2016-06-28 | 8.304 | 3,399,630 | +3,820 | 0.41% | 28,229,642 |
| 2016-06-29 | 2016-06-27 | 8.628 | 3,395,810 | +11,460 | 0.41% | 29,300,236 |
| 2016-06-28 | 2016-06-24 | 8.325 | 3,384,350 | +485,135 | 0.41% | 28,173,638 |
| 2016-06-27 | 2016-06-23 | 7.770 | 2,899,215 | +19,100 | 0.35% | 22,526,040 |
| 2016-06-23 | 2016-06-21 | 7.675 | 2,880,115 | -28,649 | 0.34% | 22,106,212 |
| 2016-06-22 | 2016-06-20 | 7.613 | 2,908,764 | +15,279 | 0.35% | 22,143,355 |
| 2016-06-21 | 2016-06-17 | 8.094 | 2,893,485 | +4,775 | 0.35% | 23,420,775 |
| 2016-06-20 | 2016-06-16 | 8.335 | 2,888,710 | -83,561 | 0.35% | 24,077,841 |
| 2016-06-17 | 2016-06-15 | 7.749 | 2,972,271 | -13,370 | 0.36% | 23,031,416 |
| 2016-06-16 | 2016-06-14 | 7.696 | 2,985,641 | -10,983 | 0.36% | 22,978,700 |
| 2016-06-15 | 2016-06-13 | 7.749 | 2,996,624 | -40,587 | 0.36% | 23,220,122 |
| 2016-06-13 | 2016-06-08 | 7.379 | 3,037,211 | +20,036 | 0.36% | 22,410,319 |
| 2016-06-10 | 2016-06-07 | 7.421 | 3,017,175 | -249,980 | 0.36% | 22,389,696 |
| 2016-06-03 | 2016-06-01 | 6.725 | 3,267,155 | -5,218 | 0.39% | 21,971,790 |
| 2016-06-02 | 2016-05-31 | 6.514 | 3,272,373 | +28,461 | 0.39% | 21,317,011 |
| 2016-06-01 | 2016-05-30 | 6.514 | 3,243,912 | +13,756 | 0.39% | 21,131,609 |
| 2016-05-31 | 2016-05-27 | 6.809 | 3,230,156 | +9,487 | 0.39% | 21,995,358 |
| 2016-05-30 | 2016-05-26 | 6.873 | 3,220,669 | +22,769 | 0.39% | 22,134,449 |
| 2016-05-26 | 2016-05-24 | 6.904 | 3,197,900 | +2,846 | 0.39% | 22,079,092 |
| 2016-05-24 | 2016-05-20 | 6.999 | 3,195,054 | +9,487 | 0.39% | 22,362,549 |
| 2016-05-23 | 2016-05-19 | 6.999 | 3,185,567 | +7,115 | 0.38% | 22,296,149 |
| 2016-05-20 | 2016-05-18 | 7.526 | 3,178,452 | -5,218 | 0.38% | 23,921,527 |
| 2016-05-19 | 2016-05-17 | 7.589 | 3,183,670 | -67,357 | 0.38% | 24,162,150 |
| 2016-05-18 | 2016-05-16 | 7.558 | 3,251,027 | -949 | 0.39% | 24,570,543 |
| 2016-05-17 | 2016-05-13 | 7.431 | 3,251,976 | -3,794 | 0.39% | 24,166,373 |
| 2016-05-16 | 2016-05-12 | 7.326 | 3,255,770 | -191,636 | 0.39% | 23,851,382 |
| 2016-05-13 | 2016-05-11 | 7.547 | 3,447,406 | +34,153 | 0.42% | 26,018,394 |
| 2016-05-12 | 2016-05-10 | 7.379 | 3,413,253 | +16,128 | 0.41% | 25,184,976 |
| 2016-05-11 | 2016-05-09 | 7.358 | 3,397,125 | -31,307 | 0.41% | 24,994,358 |
| 2016-05-10 | 2016-05-06 | 7.231 | 3,428,432 | -49,332 | 0.41% | 24,791,036 |
| 2016-05-06 | 2016-05-04 | 7.126 | 3,477,764 | +22,294 | 0.42% | 24,781,171 |
| 2016-05-05 | 2016-05-03 | 7.410 | 3,455,470 | -11,384 | 0.42% | 25,605,749 |
| 2016-05-04 | 2016-04-29 | 6.989 | 3,466,854 | -72,575 | 0.42% | 24,228,365 |
| 2016-05-03 | 2016-04-28 | 6.746 | 3,539,429 | -40,794 | 0.43% | 23,877,464 |
| 2016-04-29 | 2016-04-27 | 6.588 | 3,580,223 | -37,473 | 0.43% | 23,586,588 |
| 2016-04-28 | 2016-04-26 | 6.398 | 3,617,696 | +2,846 | 0.44% | 23,147,057 |
| 2016-04-27 | 2016-04-25 | 6.388 | 3,614,850 | +33,678 | 0.44% | 23,090,744 |
| 2016-04-26 | 2016-04-22 | 6.588 | 3,581,172 | +7,590 | 0.43% | 23,592,840 |
| 2016-04-25 | 2016-04-21 | 6.841 | 3,573,582 | -10,436 | 0.43% | 24,446,882 |
| 2016-04-22 | 2016-04-20 | 6.725 | 3,584,018 | -25,614 | 0.43% | 24,102,711 |
| 2016-04-21 | 2016-04-19 | 6.862 | 3,609,632 | -47,435 | 0.44% | 24,769,597 |
| 2016-04-19 | 2016-04-15 | 6.440 | 3,657,067 | +17,077 | 0.44% | 23,553,159 |
| 2016-04-15 | 2016-04-13 | 6.630 | 3,639,990 | +7,589 | 0.44% | 24,133,809 |
| 2016-04-13 | 2016-04-11 | 6.757 | 3,632,401 | -949 | 0.44% | 24,542,955 |
| 2016-04-12 | 2016-04-08 | 6.219 | 3,633,350 | +949 | 0.44% | 22,596,141 |
| 2016-04-11 | 2016-04-07 | 6.135 | 3,632,401 | -26,563 | 0.44% | 22,283,931 |
| 2016-04-08 | 2016-04-06 | 6.019 | 3,658,964 | +27,512 | 0.44% | 22,022,635 |
| 2016-03-31 | 2016-03-29 | 6.303 | 3,631,452 | +4,743 | 0.44% | 22,890,565 |
| 2016-03-30 | 2016-03-24 | 6.367 | 3,626,709 | +475 | 0.44% | 23,090,040 |
| 2016-03-29 | 2016-03-23 | 6.514 | 3,626,234 | -46,486 | 0.44% | 23,622,145 |
| 2016-03-24 | 2016-03-22 | 6.799 | 3,672,720 | +66,408 | 0.44% | 24,970,231 |
| 2016-03-23 | 2016-03-21 | 6.630 | 3,606,312 | -3,320 | 0.43% | 23,910,517 |
| 2016-03-22 | 2016-03-18 | 6.904 | 3,609,632 | -108,151 | 0.44% | 24,921,791 |
| 2016-03-21 | 2016-03-17 | 6.693 | 3,717,783 | -10,436 | 0.45% | 24,884,722 |
| 2016-03-18 | 2016-03-16 | 6.272 | 3,728,219 | +49,332 | 0.45% | 23,382,633 |
| 2016-03-17 | 2016-03-15 | 6.451 | 3,678,887 | +20,871 | 0.44% | 23,732,468 |
| 2016-03-16 | 2016-03-14 | 6.736 | 3,658,016 | +23,718 | 0.44% | 24,638,910 |
| 2016-03-15 | 2016-03-11 | 6.946 | 3,634,298 | -91,075 | 0.44% | 25,245,326 |
| 2016-03-14 | 2016-03-10 | 6.398 | 3,725,373 | +4,744 | 0.45% | 23,836,006 |
| 2016-03-11 | 2016-03-09 | 6.504 | 3,720,629 | +13,281 | 0.45% | 24,197,838 |
| 2016-03-09 | 2016-03-07 | 6.894 | 3,707,348 | +55,025 | 0.45% | 25,557,368 |
| 2016-03-08 | 2016-03-04 | 7.189 | 3,652,323 | -83,485 | 0.44% | 26,256,001 |
| 2016-03-04 | 2016-03-02 | 6.736 | 3,735,808 | +1,897 | 0.45% | 25,162,885 |
| 2016-03-03 | 2016-03-01 | 6.957 | 3,733,911 | -103,157 | 0.45% | 25,976,637 |
| 2016-03-02 | 2016-02-29 | 6.440 | 3,837,068 | +2,372 | 0.46% | 24,712,446 |
| 2016-02-29 | 2016-02-25 | 6.588 | 3,834,696 | -64,511 | 0.46% | 25,263,062 |
| 2016-02-26 | 2016-02-24 | 6.430 | 3,899,207 | -18,974 | 0.47% | 25,071,548 |
| 2016-02-25 | 2016-02-23 | 6.493 | 3,918,181 | -92,497 | 0.47% | 25,441,355 |
| 2016-02-24 | 2016-02-22 | 6.019 | 4,010,678 | -1,898 | 0.48% | 24,139,537 |
| 2016-02-23 | 2016-02-19 | 5.998 | 4,012,576 | -213,930 | 0.48% | 24,066,369 |
| 2016-02-22 | 2016-02-18 | 5.492 | 4,226,506 | -9,487 | 0.51% | 23,211,021 |
| 2016-02-19 | 2016-02-17 | 5.576 | 4,235,993 | -106,253 | 0.51% | 23,620,329 |
| 2016-02-18 | 2016-02-16 | 5.439 | 4,342,246 | -111,946 | 0.52% | 23,617,784 |
| 2016-02-17 | 2016-02-15 | 5.534 | 4,454,192 | -58,344 | 0.54% | 24,649,225 |
| 2016-02-16 | 2016-02-12 | 5.608 | 4,512,536 | -26,089 | 0.54% | 25,305,058 |
| 2016-02-15 | 2016-02-11 | 5.355 | 4,538,625 | -62,614 | 0.55% | 24,303,177 |
| 2016-02-12 | 2016-02-05 | 4.870 | 4,601,239 | -9,487 | 0.55% | 22,407,417 |
| 2016-02-04 | 2016-02-02 | 4.396 | 4,610,726 | +9,487 | 0.56% | 20,266,577 |
| 2016-02-02 | 2016-01-29 | 4.627 | 4,601,239 | -7,115 | 0.55% | 21,291,896 |
| 2016-01-29 | 2016-01-27 | 4.743 | 4,608,354 | -9,487 | 0.56% | 21,859,155 |
| 2016-01-28 | 2016-01-26 | 4.743 | 4,617,841 | +3,795 | 0.56% | 21,904,156 |
| 2016-01-27 | 2016-01-25 | 4.986 | 4,614,046 | -6,641 | 0.56% | 23,004,780 |
| 2016-01-26 | 2016-01-22 | 4.944 | 4,620,687 | -9,487 | 0.56% | 22,843,067 |
| 2016-01-21 | 2016-01-19 | 5.060 | 4,630,174 | -480,038 | 0.56% | 23,426,833 |
| 2016-01-19 | 2016-01-15 | 4.764 | 5,110,212 | -284,607 | 0.62% | 24,347,388 |
| 2016-01-18 | 2016-01-14 | 4.828 | 5,394,819 | -15,179 | 0.65% | 26,044,582 |
| 2016-01-15 | 2016-01-13 | 4.722 | 5,409,998 | -1,898 | 0.65% | 25,547,602 |
| 2016-01-13 | 2016-01-11 | 4.712 | 5,411,896 | -97,240 | 0.65% | 25,499,519 |
| 2016-01-11 | 2016-01-07 | 4.701 | 5,509,136 | -28,461 | 0.66% | 25,899,619 |
| 2016-01-08 | 2016-01-06 | 4.743 | 5,537,597 | -18,974 | 0.67% | 26,266,904 |
| 2016-01-07 | 2016-01-05 | 4.554 | 5,556,571 | -85,382 | 0.67% | 25,302,629 |
| 2016-01-06 | 2016-01-04 | 4.438 | 5,641,953 | +85,382 | 0.68% | 25,037,248 |
| 2016-01-05 | 2015-12-31 | 4.617 | 5,556,571 | -92,497 | 0.67% | 25,654,054 |
| 2015-12-30 | 2015-12-28 | 4.522 | 5,649,068 | +1,897 | 0.68% | 25,545,189 |
| 2015-12-22 | 2015-12-18 | 4.290 | 5,647,171 | -13,282 | 0.68% | 24,227,041 |
| 2015-12-21 | 2015-12-17 | 4.511 | 5,660,453 | -7,589 | 0.68% | 25,537,006 |
| 2015-12-18 | 2015-12-16 | 4.427 | 5,668,042 | +2,846 | 0.68% | 25,093,277 |
| 2015-12-16 | 2015-12-14 | 4.343 | 5,665,196 | +8,064 | 0.68% | 24,602,950 |
| 2015-12-15 | 2015-12-11 | 4.258 | 5,657,132 | +37,947 | 0.68% | 24,090,882 |
| 2015-12-14 | 2015-12-10 | 4.448 | 5,619,185 | +127,599 | 0.68% | 24,995,441 |
| 2015-12-11 | 2015-12-09 | 4.511 | 5,491,586 | -52,178 | 0.66% | 24,775,167 |
| 2015-12-10 | 2015-12-08 | 4.406 | 5,543,764 | +27,512 | 0.67% | 24,426,208 |
| 2015-12-09 | 2015-12-07 | 4.501 | 5,516,252 | +4,744 | 0.67% | 24,828,301 |
| 2015-12-08 | 2015-12-04 | 4.343 | 5,511,508 | +75,895 | 0.66% | 23,935,510 |
| 2015-12-07 | 2015-12-03 | 4.364 | 5,435,613 | -30,358 | 0.66% | 23,720,503 |
| 2015-12-04 | 2015-12-02 | 4.374 | 5,465,971 | +28,461 | 0.66% | 23,910,599 |
| 2015-12-03 | 2015-12-01 | 4.427 | 5,437,510 | -9,487 | 0.66% | 24,072,677 |
| 2015-12-02 | 2015-11-30 | 4.343 | 5,446,997 | +17,076 | 0.66% | 23,655,350 |
| 2015-12-01 | 2015-11-27 | 4.427 | 5,429,921 | +3,795 | 0.65% | 24,039,079 |
| 2015-11-30 | 2015-11-26 | 4.469 | 5,426,126 | +121,433 | 0.65% | 24,251,062 |
| 2015-11-27 | 2015-11-25 | 4.564 | 5,304,693 | +280,812 | 0.64% | 24,211,583 |
| 2015-11-26 | 2015-11-24 | 4.427 | 5,023,881 | +9,487 | 0.61% | 22,241,479 |
| 2015-11-25 | 2015-11-23 | 4.459 | 5,014,394 | +14,230 | 0.60% | 22,358,046 |
| 2015-11-24 | 2015-11-20 | 4.533 | 5,000,164 | +222,943 | 0.60% | 22,663,539 |
| 2015-11-20 | 2015-11-18 | 4.448 | 4,777,221 | +7,115 | 0.58% | 21,250,190 |
| 2015-11-19 | 2015-11-17 | 4.575 | 4,770,106 | -2,846 | 0.58% | 21,821,911 |
| 2015-11-17 | 2015-11-13 | 4.638 | 4,772,952 | +17,551 | 0.58% | 22,136,796 |
| 2015-11-13 | 2015-11-11 | 4.585 | 4,755,401 | +9,487 | 0.57% | 21,804,766 |
| 2015-11-12 | 2015-11-10 | 4.764 | 4,745,914 | +62,613 | 0.57% | 22,611,706 |
| 2015-11-11 | 2015-11-09 | 4.533 | 4,683,301 | +7,590 | 0.56% | 21,227,339 |
| 2015-11-10 | 2015-11-06 | 4.701 | 4,675,711 | -5,692 | 0.56% | 21,981,511 |
| 2015-11-06 | 2015-11-04 | 4.733 | 4,681,403 | +28,461 | 0.56% | 22,156,308 |
| 2015-10-26 | 2015-10-22 | 4.859 | 4,652,942 | +9,012 | 0.56% | 22,610,158 |
| 2015-10-23 | 2015-10-20 | 4.859 | 4,643,930 | +3,795 | 0.56% | 22,566,366 |
| 2015-10-22 | 2015-10-19 | 5.060 | 4,640,135 | +6,641 | 0.56% | 23,477,231 |
| 2015-10-19 | 2015-10-15 | 5.323 | 4,633,494 | -21,346 | 0.56% | 24,664,653 |
| 2015-10-16 | 2015-10-14 | 4.901 | 4,654,840 | +14,705 | 0.56% | 22,815,644 |
| 2015-10-15 | 2015-10-13 | 4.912 | 4,640,135 | -21,346 | 0.56% | 22,792,479 |
| 2015-10-14 | 2015-10-12 | 4.933 | 4,661,481 | -15,653 | 0.56% | 22,995,603 |
| 2015-10-13 | 2015-10-09 | 4.511 | 4,677,134 | +17,076 | 0.56% | 21,100,785 |
| 2015-10-12 | 2015-10-08 | 4.480 | 4,660,058 | -6,640 | 0.56% | 20,876,384 |
| 2015-10-09 | 2015-10-07 | 4.554 | 4,666,698 | +3,794 | 0.56% | 21,250,467 |
| 2015-10-06 | 2015-10-02 | 4.290 | 4,662,904 | +2,846 | 0.56% | 20,004,418 |
| 2015-09-25 | 2015-09-23 | 4.343 | 4,660,058 | -3,794 | 0.56% | 20,237,812 |
| 2015-09-22 | 2015-09-18 | 4.764 | 4,663,852 | -9,487 | 0.56% | 22,220,725 |
| 2015-09-18 | 2015-09-16 | 4.311 | 4,673,339 | -5,692 | 0.56% | 20,147,707 |
| 2015-09-17 | 2015-09-15 | 4.216 | 4,679,031 | +9,486 | 0.56% | 19,728,358 |
| 2015-09-16 | 2015-09-14 | 4.216 | 4,669,545 | -9,486 | 0.56% | 19,688,362 |
| 2015-09-15 | 2015-09-11 | 4.280 | 4,679,031 | -15,180 | 0.56% | 20,024,283 |
| 2015-09-10 | 2015-09-08 | 4.206 | 4,694,211 | +1,898 | 0.57% | 19,742,881 |
| 2015-09-09 | 2015-09-07 | 4.216 | 4,692,313 | -18,974 | 0.57% | 19,784,359 |
| 2015-09-08 | 2015-09-04 | 4.058 | 4,711,287 | -47,435 | 0.57% | 19,119,447 |
| 2015-09-07 | 2015-09-02 | 3.900 | 4,758,722 | +9,487 | 0.57% | 18,559,535 |
| 2015-09-04 | 2015-09-01 | 3.963 | 4,749,235 | -28,460 | 0.57% | 18,822,900 |
| 2015-09-02 | 2015-08-31 | 4.069 | 4,777,695 | +18,973 | 0.58% | 19,439,306 |
| 2015-08-28 | 2015-08-26 | 4.079 | 4,758,722 | +28,461 | 0.57% | 19,412,270 |
| 2015-08-27 | 2015-08-25 | 4.037 | 4,730,261 | +8,538 | 0.57% | 19,096,726 |
| 2015-08-25 | 2015-08-21 | 4.554 | 4,721,723 | -58,818 | 0.57% | 21,501,031 |
| 2015-08-24 | 2015-08-20 | 4.322 | 4,780,541 | -3,795 | 0.58% | 20,660,267 |
| 2015-08-19 | 2015-08-17 | 4.195 | 4,784,336 | +13,281 | 0.58% | 20,071,497 |
| 2015-08-17 | 2015-08-13 | 4.501 | 4,771,055 | -114,791 | 0.58% | 21,474,216 |
| 2015-08-14 | 2015-08-12 | 4.164 | 4,885,846 | -75,895 | 0.59% | 20,342,855 |
| 2015-08-13 | 2015-08-11 | 4.079 | 4,961,741 | -202,072 | 0.60% | 20,240,446 |
| 2015-08-12 | 2015-08-10 | 3.911 | 5,163,813 | +1,898 | 0.62% | 20,193,865 |
| 2015-08-10 | 2015-08-06 | 3.795 | 5,161,915 | -7,590 | 0.62% | 19,587,923 |
| 2015-08-07 | 2015-08-05 | 3.658 | 5,169,505 | -9,487 | 0.62% | 18,908,343 |
| 2015-08-06 | 2015-08-04 | 3.679 | 5,178,992 | +18,974 | 0.62% | 19,052,225 |
| 2015-08-04 | 2015-07-31 | 3.816 | 5,160,018 | +18,974 | 0.62% | 19,689,506 |
| 2015-07-31 | 2015-07-29 | 3.921 | 5,141,044 | -9,487 | 0.62% | 20,159,014 |
| 2015-07-30 | 2015-07-28 | 3.868 | 5,150,531 | +161,277 | 0.62% | 19,924,760 |
| 2015-07-29 | 2015-07-27 | 3.974 | 4,989,254 | +23,718 | 0.60% | 19,826,771 |
| 2015-07-28 | 2015-07-24 | 3.984 | 4,965,536 | -115,266 | 0.60% | 19,784,859 |
| 2015-07-27 | 2015-07-23 | 3.963 | 5,080,802 | +1,423 | 0.61% | 20,137,017 |
| 2015-07-24 | 2015-07-22 | 3.900 | 5,079,379 | +9,487 | 0.61% | 19,810,132 |
| 2015-07-23 | 2015-07-21 | 3.900 | 5,069,892 | +94,869 | 0.61% | 19,773,132 |
| 2015-07-22 | 2015-07-20 | 3.974 | 4,975,023 | +213,455 | 0.60% | 19,770,219 |
| 2015-07-21 | 2015-07-17 | 4.153 | 4,761,568 | +48,384 | 0.57% | 19,775,216 |
| 2015-07-17 | 2015-07-15 | 4.121 | 4,713,184 | +28,460 | 0.57% | 19,425,230 |
| 2015-07-16 | 2015-07-14 | 4.353 | 4,684,724 | +2,846 | 0.56% | 20,394,313 |
| 2015-07-14 | 2015-07-10 | 4.427 | 4,681,878 | -32,255 | 0.56% | 20,727,380 |
| 2015-07-13 | 2015-07-09 | 4.248 | 4,714,133 | -46,486 | 0.57% | 20,025,433 |
| 2015-07-10 | 2015-07-08 | 3.689 | 4,760,619 | +38,422 | 0.57% | 17,563,315 |
| 2015-07-09 | 2015-07-07 | 4.153 | 4,722,197 | +9,487 | 0.57% | 19,611,705 |
| 2015-07-08 | 2015-07-06 | 4.301 | 4,712,710 | -85,382 | 0.57% | 20,267,767 |
| 2015-07-07 | 2015-07-03 | 4.490 | 4,798,092 | -28,935 | 0.58% | 21,545,332 |
| 2015-07-06 | 2015-07-02 | 4.722 | 4,827,027 | +3,794 | 0.58% | 22,794,642 |
| 2015-07-03 | 2015-06-30 | 5.112 | 4,823,233 | -474 | 0.58% | 24,657,839 |
| 2015-07-02 | 2015-06-29 | 5.039 | 4,823,707 | -28,461 | 0.58% | 24,304,341 |
| 2015-06-26 | 2015-06-24 | 5.544 | 4,852,168 | -4,743 | 0.58% | 26,902,745 |
| 2015-06-25 | 2015-06-23 | 5.555 | 4,856,911 | +2,846 | 0.59% | 26,980,239 |
| 2015-06-24 | 2015-06-22 | 5.534 | 4,854,065 | -12,807 | 0.59% | 26,862,097 |
| 2015-06-23 | 2015-06-19 | 5.608 | 4,866,872 | +4,743 | 0.59% | 27,292,077 |
| 2015-06-22 | 2015-06-18 | 5.544 | 4,862,129 | +9,487 | 0.59% | 26,957,974 |
| 2015-06-18 | 2015-06-16 | 5.429 | 4,852,642 | +13,282 | 0.59% | 26,342,714 |
| 2015-06-17 | 2015-06-15 | 5.492 | 4,839,360 | -5,692 | 0.58% | 26,576,677 |
| 2015-06-16 | 2015-06-12 | 5.544 | 4,845,052 | -12,333 | 0.58% | 26,863,291 |
| 2015-06-15 | 2015-06-11 | 5.650 | 4,857,385 | +9,486 | 0.59% | 27,443,680 |
| 2015-06-11 | 2015-06-09 | 5.734 | 4,847,899 | +1,898 | 0.58% | 27,798,892 |
| 2015-06-10 | 2015-06-08 | 5.913 | 4,846,001 | -9,487 | 0.58% | 28,656,384 |
| 2015-06-09 | 2015-06-05 | 6.061 | 4,855,488 | +18,974 | 0.59% | 29,429,017 |
| 2015-06-05 | 2015-06-03 | 6.093 | 4,836,514 | -75,421 | 0.58% | 29,466,959 |
| 2015-06-04 | 2015-06-02 | 5.956 | 4,911,935 | -23,717 | 0.59% | 29,253,382 |
| 2015-06-03 | 2015-06-01 | 6.272 | 4,935,652 | +7,115 | 0.60% | 30,955,407 |
| 2015-06-02 | 2015-05-29 | 6.809 | 4,928,537 | -406,989 | 0.59% | 33,560,279 |
| 2015-06-01 | 2015-05-28 | 6.371 | 5,335,526 | -138,509 | 0.64% | 33,992,447 |
| 2015-05-29 | 2015-05-27 | 6.243 | 5,474,035 | +32,693 | 0.66% | 34,175,052 |
| 2015-05-28 | 2015-05-26 | 6.041 | 5,441,342 | -235,597 | 0.66% | 32,869,499 |
| 2015-05-27 | 2015-05-22 | 5.902 | 5,676,939 | -244,984 | 0.69% | 33,506,417 |
| 2015-05-22 | 2015-05-20 | 5.636 | 5,921,923 | +9,387 | 0.72% | 33,375,089 |
| 2015-05-21 | 2015-05-19 | 5.881 | 5,912,536 | -46,932 | 0.72% | 34,770,976 |
| 2015-05-20 | 2015-05-18 | 5.987 | 5,959,468 | -11,733 | 0.73% | 35,681,887 |
| 2015-05-19 | 2015-05-15 | 5.700 | 5,971,201 | -1,261,523 | 0.73% | 34,034,508 |
| 2015-05-15 | 2015-05-13 | 5.593 | 7,232,724 | -9,386 | 0.88% | 40,454,347 |
| 2015-05-14 | 2015-05-12 | 5.444 | 7,242,110 | +9,386 | 0.88% | 39,426,663 |
| 2015-05-13 | 2015-05-11 | 5.487 | 7,232,724 | +5,632 | 0.88% | 39,683,788 |
| 2015-05-12 | 2015-05-08 | 5.572 | 7,227,092 | -18,773 | 0.88% | 40,268,854 |
| 2015-05-11 | 2015-05-07 | 5.465 | 7,245,865 | +19,242 | 0.88% | 39,601,497 |
| 2015-05-08 | 2015-05-06 | 5.806 | 7,226,623 | -66,174 | 0.88% | 41,960,041 |
| 2015-05-07 | 2015-05-05 | 6.030 | 7,292,797 | -36,606 | 0.89% | 43,975,882 |
| 2015-05-06 | 2015-05-04 | 6.137 | 7,329,403 | -113,106 | 0.89% | 44,977,477 |
| 2015-05-05 | 2015-04-30 | 5.902 | 7,442,509 | -122,961 | 0.91% | 43,927,161 |
| 2015-05-04 | 2015-04-29 | 6.041 | 7,565,470 | +525,027 | 0.92% | 45,700,713 |
| 2015-04-30 | 2015-04-28 | 5.380 | 7,040,443 | -100,434 | 0.86% | 37,878,726 |
| 2015-04-29 | 2015-04-27 | 5.114 | 7,140,877 | -127,654 | 0.87% | 36,517,143 |
| 2015-04-28 | 2015-04-24 | 5.071 | 7,268,531 | +238,413 | 0.89% | 36,860,193 |
| 2015-04-27 | 2015-04-23 | 4.943 | 7,030,118 | +988,381 | 0.86% | 34,752,384 |
| 2015-04-24 | 2015-04-22 | 4.933 | 6,041,737 | -236,536 | 0.74% | 29,802,096 |
| 2015-04-23 | 2015-04-21 | 4.879 | 6,278,273 | -24,404 | 0.76% | 30,634,421 |
| 2015-04-22 | 2015-04-20 | 4.858 | 6,302,677 | -96,679 | 0.77% | 30,619,204 |
| 2015-04-21 | 2015-04-17 | 5.061 | 6,399,356 | +160,506 | 0.78% | 32,384,253 |
| 2015-04-20 | 2015-04-16 | 5.114 | 6,238,850 | -16,426 | 0.76% | 31,904,341 |
| 2015-04-17 | 2015-04-15 | 4.954 | 6,255,276 | +107,943 | 0.76% | 30,988,705 |
| 2015-04-16 | 2015-04-14 | 4.954 | 6,147,333 | -54,441 | 0.75% | 30,453,955 |
| 2015-04-15 | 2015-04-13 | 5.071 | 6,201,774 | +159,568 | 0.76% | 31,450,452 |
| 2015-04-14 | 2015-04-10 | 4.847 | 6,042,206 | +68,520 | 0.74% | 29,289,430 |
| 2015-04-13 | 2015-04-09 | 4.826 | 5,973,686 | -25,343 | 0.73% | 28,829,997 |
| 2015-04-10 | 2015-04-08 | 4.858 | 5,999,029 | -158,160 | 0.73% | 29,144,044 |
| 2015-04-09 | 2015-04-02 | 4.560 | 6,157,189 | +35,668 | 0.75% | 28,075,678 |
| 2015-04-08 | 2015-04-01 | 4.443 | 6,121,521 | -20,181 | 0.75% | 27,195,647 |
| 2015-04-02 | 2015-03-31 | 4.411 | 6,141,702 | -48,809 | 0.75% | 27,089,007 |
| 2015-04-01 | 2015-03-30 | 4.400 | 6,190,511 | +4,694 | 0.75% | 27,238,335 |
| 2015-03-31 | 2015-03-27 | 4.379 | 6,185,817 | +43,177 | 0.75% | 27,085,876 |
| 2015-03-30 | 2015-03-26 | 4.453 | 6,142,640 | +9,386 | 0.75% | 27,354,914 |
| 2015-03-27 | 2015-03-25 | 4.400 | 6,133,254 | -32,852 | 0.75% | 26,986,403 |
| 2015-03-26 | 2015-03-24 | 4.379 | 6,166,106 | +31,913 | 0.75% | 26,999,568 |
| 2015-03-25 | 2015-03-23 | 4.432 | 6,134,193 | +3,286 | 0.75% | 27,186,592 |
| 2015-03-24 | 2015-03-20 | 4.570 | 6,130,907 | -6,571 | 0.75% | 28,021,154 |
| 2015-03-23 | 2015-03-19 | 4.507 | 6,137,478 | +61,011 | 0.75% | 27,658,863 |
| 2015-03-20 | 2015-03-18 | 4.411 | 6,076,467 | +9,387 | 0.74% | 26,801,277 |
| 2015-03-18 | 2015-03-16 | 4.368 | 6,067,080 | +18,772 | 0.74% | 26,501,325 |
| 2015-03-17 | 2015-03-13 | 4.357 | 6,048,308 | +9,387 | 0.74% | 26,354,890 |
| 2015-03-16 | 2015-03-12 | 4.421 | 6,038,921 | +3,754 | 0.74% | 26,700,011 |
| 2015-03-13 | 2015-03-11 | 4.325 | 6,035,167 | -4,693 | 0.74% | 26,104,737 |
| 2015-03-12 | 2015-03-10 | 4.475 | 6,039,860 | +42,239 | 0.74% | 27,025,900 |
| 2015-03-11 | 2015-03-09 | 4.560 | 5,997,621 | +2,815 | 0.73% | 27,348,077 |
| 2015-03-10 | 2015-03-06 | 4.805 | 5,994,806 | +28,159 | 0.73% | 28,804,191 |
| 2015-03-09 | 2015-03-05 | 4.879 | 5,966,647 | -18,772 | 0.73% | 29,113,862 |
| 2015-03-05 | 2015-03-03 | 4.954 | 5,985,419 | -9,387 | 0.73% | 29,651,831 |
| 2015-03-04 | 2015-03-02 | 5.018 | 5,994,806 | -1,407 | 0.73% | 30,081,538 |
| 2015-03-03 | 2015-02-27 | 5.007 | 5,996,213 | -3,286 | 0.73% | 30,024,716 |
| 2015-02-24 | 2015-02-18 | 4.933 | 5,999,499 | -9,386 | 0.73% | 29,593,749 |
| 2015-02-23 | 2015-02-16 | 4.986 | 6,008,885 | +1,877 | 0.73% | 29,960,134 |
| 2015-02-16 | 2015-02-12 | 4.805 | 6,007,008 | +9,387 | 0.73% | 28,862,820 |
| 2015-02-10 | 2015-02-06 | 5.103 | 5,997,621 | -46,932 | 0.73% | 30,606,843 |
| 2015-02-06 | 2015-02-04 | 5.018 | 6,044,553 | -1,877 | 0.74% | 30,331,166 |
| 2015-02-04 | 2015-02-02 | 5.135 | 6,046,430 | -9,387 | 0.74% | 31,049,175 |
| 2015-02-03 | 2015-01-30 | 4.975 | 6,055,817 | -9,386 | 0.74% | 30,129,618 |
| 2015-02-02 | 2015-01-29 | 4.879 | 6,065,203 | +37,545 | 0.74% | 29,594,760 |
| 2015-01-30 | 2015-01-28 | 4.869 | 6,027,658 | -46,931 | 0.73% | 29,347,344 |
| 2015-01-29 | 2015-01-27 | 4.922 | 6,074,589 | +18,772 | 0.74% | 29,899,428 |
| 2015-01-28 | 2015-01-26 | 5.146 | 6,055,817 | -17,364 | 0.74% | 31,161,896 |
| 2015-01-27 | 2015-01-23 | 5.114 | 6,073,181 | -376,862 | 0.74% | 31,057,140 |
| 2015-01-26 | 2015-01-22 | 5.199 | 6,450,043 | -179,748 | 0.79% | 33,534,083 |
| 2015-01-23 | 2015-01-21 | 5.124 | 6,629,791 | -141,264 | 0.81% | 33,974,175 |
| 2015-01-22 | 2015-01-20 | 4.837 | 6,771,055 | +30,975 | 0.83% | 32,750,369 |
| 2015-01-21 | 2015-01-19 | 4.826 | 6,740,080 | -456,176 | 0.82% | 32,528,741 |
| 2015-01-20 | 2015-01-16 | 4.730 | 7,196,256 | -61,011 | 0.88% | 34,040,316 |
| 2015-01-19 | 2015-01-15 | 4.549 | 7,257,267 | +28,159 | 0.88% | 33,014,519 |
| 2015-01-16 | 2015-01-14 | 4.624 | 7,229,108 | +2,346 | 0.88% | 33,425,541 |
| 2015-01-15 | 2015-01-13 | 4.773 | 7,226,762 | -27,220 | 0.88% | 34,492,587 |
| 2015-01-14 | 2015-01-12 | 4.592 | 7,253,982 | -9,387 | 0.88% | 33,308,705 |
| 2015-01-13 | 2015-01-09 | 4.560 | 7,263,369 | -19,711 | 0.89% | 33,119,661 |
| 2015-01-12 | 2015-01-08 | 4.560 | 7,283,080 | -9,386 | 0.89% | 33,209,539 |
| 2015-01-09 | 2015-01-07 | 4.581 | 7,292,466 | -136,102 | 0.89% | 33,407,723 |
| 2015-01-08 | 2015-01-06 | 4.432 | 7,428,568 | +50,217 | 0.91% | 32,923,230 |
| 2015-01-07 | 2015-01-05 | 4.272 | 7,378,351 | +346,825 | 0.90% | 31,521,559 |
| 2015-01-06 | 2015-01-02 | 4.155 | 7,031,526 | -6,571 | 0.86% | 29,215,828 |
| 2015-01-05 | 2014-12-31 | 4.166 | 7,038,097 | -107,004 | 0.86% | 29,318,113 |
| 2015-01-02 | 2014-12-29 | 4.102 | 7,145,101 | -5,632 | 0.87% | 29,307,117 |
| 2014-12-30 | 2014-12-24 | 4.006 | 7,150,733 | +27,221 | 0.87% | 28,644,577 |
| 2014-12-23 | 2014-12-19 | 4.198 | 7,123,512 | -9,386 | 0.87% | 29,901,597 |
| 2014-12-22 | 2014-12-18 | 4.144 | 7,132,898 | +4,693 | 0.87% | 29,561,034 |
| 2014-12-19 | 2014-12-17 | 4.102 | 7,128,205 | +4,693 | 0.87% | 29,237,815 |
| 2014-12-16 | 2014-12-12 | 4.240 | 7,123,512 | +56,318 | 0.87% | 30,205,167 |
| 2014-12-12 | 2014-12-10 | 4.272 | 7,067,194 | -28,159 | 0.86% | 30,192,244 |
| 2014-12-11 | 2014-12-09 | 4.134 | 7,095,353 | +6,570 | 0.86% | 29,329,843 |
| 2014-12-10 | 2014-12-08 | 4.144 | 7,088,783 | -27,220 | 0.86% | 29,378,207 |
| 2014-12-09 | 2014-12-05 | 4.219 | 7,116,003 | -5,632 | 0.87% | 30,021,702 |
| 2014-12-08 | 2014-12-04 | 4.230 | 7,121,635 | +24,405 | 0.87% | 30,121,335 |
| 2014-12-05 | 2014-12-03 | 4.155 | 7,097,230 | +93,863 | 0.86% | 29,488,826 |
| 2014-12-04 | 2014-12-02 | 4.230 | 7,003,367 | +9,386 | 0.85% | 29,621,115 |
| 2014-12-03 | 2014-12-01 | 4.166 | 6,993,981 | +18,773 | 0.85% | 29,134,342 |
| 2014-12-02 | 2014-11-28 | 4.325 | 6,975,208 | -12,202 | 0.85% | 30,170,826 |
| 2014-11-28 | 2014-11-26 | 4.432 | 6,987,410 | +9,386 | 0.85% | 30,968,029 |
| 2014-11-27 | 2014-11-25 | 4.379 | 6,978,024 | -42,238 | 0.85% | 30,554,718 |
| 2014-11-26 | 2014-11-24 | 4.368 | 7,020,262 | -9,387 | 0.86% | 30,664,874 |
| 2014-11-25 | 2014-11-21 | 4.251 | 7,029,649 | -35,668 | 0.86% | 29,882,060 |
| 2014-11-24 | 2014-11-20 | 4.230 | 7,065,317 | -51,155 | 0.86% | 29,883,135 |
| 2014-11-21 | 2014-11-19 | 4.304 | 7,116,472 | +3,754 | 0.87% | 30,630,220 |
| 2014-11-20 | 2014-11-18 | 4.272 | 7,112,718 | -9,386 | 0.87% | 30,386,730 |
| 2014-11-19 | 2014-11-17 | 4.347 | 7,122,104 | -16,896 | 0.87% | 30,957,970 |
| 2014-11-17 | 2014-11-13 | 4.208 | 7,139,000 | +37,546 | 0.87% | 30,042,667 |
| 2014-11-14 | 2014-11-12 | 4.230 | 7,101,454 | +41,769 | 0.87% | 30,035,979 |
| 2014-11-13 | 2014-11-11 | 4.176 | 7,059,685 | +3,754 | 0.86% | 29,483,253 |
| 2014-11-12 | 2014-11-10 | 4.240 | 7,055,931 | -67,581 | 0.86% | 29,918,609 |
| 2014-11-10 | 2014-11-06 | 4.112 | 7,123,512 | +23,466 | 0.87% | 29,294,458 |
| 2014-11-07 | 2014-11-05 | 4.187 | 7,100,046 | +27,220 | 0.87% | 29,727,454 |
| 2014-11-06 | 2014-11-04 | 4.262 | 7,072,826 | +18,773 | 0.86% | 30,140,952 |
| 2014-11-05 | 2014-11-03 | 4.251 | 7,054,053 | +52,563 | 0.86% | 29,985,798 |
| 2014-11-04 | 2014-10-31 | 4.389 | 7,001,490 | +75,560 | 0.85% | 30,732,061 |
| 2014-10-31 | 2014-10-29 | 4.507 | 6,925,930 | +9,387 | 0.84% | 31,212,063 |
| 2014-10-30 | 2014-10-28 | 4.432 | 6,916,543 | +56,318 | 0.84% | 30,653,948 |
| 2014-10-24 | 2014-10-22 | 4.581 | 6,860,225 | -13,141 | 0.84% | 31,427,571 |
| 2014-10-23 | 2014-10-21 | 4.539 | 6,873,366 | +18,772 | 0.84% | 31,194,862 |
| 2014-10-22 | 2014-10-20 | 4.570 | 6,854,594 | +31,914 | 0.84% | 31,328,747 |
| 2014-10-21 | 2014-10-17 | 4.656 | 6,822,680 | +28,159 | 0.83% | 31,764,384 |
| 2014-10-20 | 2014-10-16 | 4.645 | 6,794,521 | +18,773 | 0.83% | 31,560,897 |
| 2014-10-15 | 2014-10-13 | 4.624 | 6,775,748 | +23,465 | 0.83% | 31,329,321 |
| 2014-10-13 | 2014-10-09 | 4.773 | 6,752,283 | +26,282 | 0.82% | 32,227,948 |
| 2014-10-09 | 2014-10-07 | 4.730 | 6,726,001 | -939 | 0.82% | 31,815,877 |
| 2014-10-08 | 2014-10-06 | 4.656 | 6,726,940 | +46,932 | 0.82% | 31,318,647 |
| 2014-10-06 | 2014-09-30 | 4.581 | 6,680,008 | +46,932 | 0.81% | 30,601,974 |
| 2014-10-03 | 2014-09-29 | 4.645 | 6,633,076 | -9,387 | 0.81% | 30,810,977 |
| 2014-09-30 | 2014-09-26 | 4.677 | 6,642,463 | +12,203 | 0.81% | 31,066,882 |
| 2014-09-29 | 2014-09-25 | 4.752 | 6,630,260 | -5,632 | 0.81% | 31,504,270 |
| 2014-09-26 | 2014-09-24 | 4.773 | 6,635,892 | +3,754 | 0.81% | 31,672,426 |
| 2014-09-24 | 2014-09-22 | 4.741 | 6,632,138 | +26,282 | 0.81% | 31,442,536 |
| 2014-09-23 | 2014-09-19 | 4.816 | 6,605,856 | +67,112 | 0.80% | 31,810,577 |
| 2014-09-22 | 2014-09-18 | 4.730 | 6,538,744 | +20,650 | 0.80% | 30,930,099 |
| 2014-09-19 | 2014-09-17 | 4.794 | 6,518,094 | +28,159 | 0.79% | 31,249,073 |
| 2014-09-18 | 2014-09-16 | 4.837 | 6,489,935 | +4,694 | 0.79% | 31,390,642 |
| 2014-09-16 | 2014-09-12 | 4.901 | 6,485,241 | +31,913 | 0.79% | 31,782,493 |
| 2014-09-15 | 2014-09-11 | 4.986 | 6,453,328 | -939 | 0.79% | 32,176,114 |
| 2014-09-12 | 2014-09-10 | 5.029 | 6,454,267 | +8,448 | 0.79% | 32,455,846 |
| 2014-09-11 | 2014-09-08 | 5.061 | 6,445,819 | +9,386 | 0.79% | 32,619,381 |
| 2014-09-10 | 2014-09-05 | 5.061 | 6,436,433 | +6,571 | 0.78% | 32,571,883 |
| 2014-09-05 | 2014-09-03 | 5.061 | 6,429,862 | +7,509 | 0.78% | 32,538,630 |
| 2014-09-04 | 2014-09-02 | 5.093 | 6,422,353 | +10,325 | 0.78% | 32,705,898 |
| 2014-09-03 | 2014-09-01 | 5.146 | 6,412,028 | +18,773 | 0.78% | 32,994,879 |
| 2014-09-02 | 2014-08-29 | 5.124 | 6,393,255 | +16,426 | 0.78% | 32,762,053 |
| 2014-09-01 | 2014-08-28 | 5.156 | 6,376,829 | +2,816 | 0.78% | 32,881,690 |
| 2014-08-29 | 2014-08-27 | 5.199 | 6,374,013 | +9,386 | 0.78% | 33,138,799 |
| 2014-08-28 | 2014-08-26 | 5.284 | 6,364,627 | -14,080 | 0.78% | 33,632,460 |
| 2014-08-27 | 2014-08-25 | 5.220 | 6,378,707 | +49,748 | 0.78% | 33,299,118 |
| 2014-08-26 | 2014-08-22 | 5.220 | 6,328,959 | +2,816 | 0.77% | 33,039,416 |
| 2014-08-25 | 2014-08-21 | 5.220 | 6,326,143 | +18,773 | 0.77% | 33,024,716 |
| 2014-08-22 | 2014-08-20 | 5.210 | 6,307,370 | +16,895 | 0.77% | 32,859,517 |
| 2014-08-20 | 2014-08-18 | 5.433 | 6,290,475 | -9,386 | 0.77% | 34,178,864 |
| 2014-08-15 | 2014-08-13 | 5.561 | 6,299,861 | -7,509 | 0.77% | 35,035,270 |
| 2014-08-14 | 2014-08-12 | 5.529 | 6,307,370 | -2,347 | 0.77% | 34,875,438 |
| 2014-08-13 | 2014-08-11 | 5.583 | 6,309,717 | -2,816 | 0.77% | 35,224,527 |
| 2014-08-12 | 2014-08-08 | 5.636 | 6,312,533 | +37,545 | 0.77% | 35,576,510 |
| 2014-08-11 | 2014-08-07 | 5.444 | 6,274,988 | -233,325 | 0.76% | 34,161,568 |
| 2014-08-08 | 2014-08-06 | 5.242 | 6,508,313 | +9,386 | 0.79% | 34,114,384 |
| 2014-08-06 | 2014-08-04 | 5.188 | 6,498,927 | +1,878 | 0.79% | 33,718,995 |
| 2014-08-04 | 2014-07-31 | 5.188 | 6,497,049 | -2,816 | 0.79% | 33,709,251 |
| 2014-07-31 | 2014-07-29 | 5.167 | 6,499,865 | +7,509 | 0.79% | 33,585,365 |
| 2014-07-30 | 2014-07-28 | 5.231 | 6,492,356 | -29,098 | 0.79% | 33,961,575 |
| 2014-07-29 | 2014-07-25 | 5.071 | 6,521,454 | -9,386 | 0.79% | 33,071,614 |
| 2014-07-28 | 2014-07-24 | 5.114 | 6,530,840 | -49,748 | 0.80% | 33,397,525 |
| 2014-07-25 | 2014-07-23 | 5.156 | 6,580,588 | -18,773 | 0.80% | 33,932,360 |
| 2014-07-21 | 2014-07-17 | 5.029 | 6,599,361 | -9,386 | 0.80% | 33,185,463 |
| 2014-07-18 | 2014-07-16 | 5.039 | 6,608,747 | +15,018 | 0.81% | 33,303,070 |
| 2014-07-17 | 2014-07-15 | 5.178 | 6,593,729 | +3,755 | 0.80% | 34,140,617 |
| 2014-07-16 | 2014-07-14 | 5.156 | 6,589,974 | -14,080 | 0.80% | 33,980,758 |
| 2014-07-15 | 2014-07-11 | 5.231 | 6,604,054 | -10,325 | 0.80% | 34,545,868 |
| 2014-07-09 | 2014-07-07 | 5.061 | 6,614,379 | -23,465 | 0.81% | 33,472,387 |
| 2014-07-08 | 2014-07-04 | 5.071 | 6,637,844 | -71,337 | 0.81% | 33,661,851 |
| 2014-07-07 | 2014-07-03 | 5.039 | 6,709,181 | -59,134 | 0.82% | 33,809,181 |
| 2014-07-04 | 2014-07-02 | 4.762 | 6,768,315 | +8,448 | 0.82% | 32,232,359 |
| 2014-06-27 | 2014-06-25 | 4.602 | 6,759,867 | +211,662 | 0.82% | 31,111,855 |
| 2014-06-26 | 2014-06-24 | 4.709 | 6,548,205 | -2,816 | 0.80% | 30,835,326 |
| 2014-06-25 | 2014-06-23 | 4.709 | 6,551,021 | +207,438 | 0.80% | 30,848,586 |
| 2014-06-24 | 2014-06-20 | 4.826 | 6,343,583 | -94,333 | 0.77% | 30,615,181 |
| 2014-06-23 | 2014-06-19 | 4.517 | 6,437,916 | -59,133 | 0.78% | 29,081,390 |
| 2014-06-20 | 2014-06-18 | 4.528 | 6,497,049 | -28,159 | 0.79% | 29,417,724 |
| 2014-06-19 | 2014-06-17 | 4.602 | 6,525,208 | +35,198 | 0.80% | 30,031,852 |
| 2014-06-18 | 2014-06-16 | 4.730 | 6,490,010 | -18,772 | 0.79% | 30,699,573 |
| 2014-06-17 | 2014-06-13 | 4.634 | 6,508,782 | -1,878 | 0.79% | 30,164,282 |
| 2014-06-16 | 2014-06-12 | 4.560 | 6,510,660 | +47,871 | 0.79% | 29,687,443 |
| 2014-06-13 | 2014-06-11 | 4.539 | 6,462,789 | -3,286 | 0.79% | 29,331,453 |
| 2014-06-12 | 2014-06-10 | 4.507 | 6,466,075 | -31,913 | 0.79% | 29,139,702 |
| 2014-06-11 | 2014-06-09 | 4.453 | 6,497,988 | +26,282 | 0.79% | 28,937,379 |
| 2014-06-10 | 2014-06-06 | 4.475 | 6,471,706 | +297,513 | 0.79% | 28,958,234 |
| 2014-06-09 | 2014-06-05 | 4.432 | 6,174,193 | +14,079 | 0.75% | 27,363,871 |
| 2014-06-06 | 2014-06-04 | 4.464 | 6,160,114 | +8,448 | 0.75% | 27,498,359 |
| 2014-06-05 | 2014-06-03 | 4.443 | 6,151,666 | +46,932 | 0.75% | 27,329,570 |
| 2014-06-03 | 2014-05-29 | 4.453 | 6,104,734 | -18,773 | 0.74% | 27,186,108 |
| 2014-05-30 | 2014-05-28 | 4.421 | 6,123,507 | +47,870 | 0.75% | 27,073,993 |
| 2014-05-29 | 2014-05-27 | 4.719 | 6,075,637 | +28,159 | 0.74% | 28,672,098 |
| 2014-05-28 | 2014-05-26 | 4.708 | 6,047,478 | +198,792 | 0.74% | 28,472,840 |
| 2014-05-27 | 2014-05-23 | 4.730 | 5,848,686 | -3,645 | 0.73% | 27,665,262 |
| 2014-05-26 | 2014-05-22 | 4.763 | 5,852,331 | -10,022 | 0.73% | 27,875,189 |
| 2014-05-22 | 2014-05-20 | 4.664 | 5,862,353 | +56,492 | 0.74% | 27,343,878 |
| 2014-05-21 | 2014-05-19 | 4.730 | 5,805,861 | +51,026 | 0.73% | 27,462,692 |
| 2014-05-20 | 2014-05-16 | 4.774 | 5,754,835 | -1,822 | 0.72% | 27,473,965 |
| 2014-05-19 | 2014-05-15 | 4.818 | 5,756,657 | +9,111 | 0.72% | 27,735,377 |
| 2014-05-16 | 2014-05-14 | 4.818 | 5,747,546 | +17,313 | 0.72% | 27,691,481 |
| 2014-05-15 | 2014-05-13 | 4.873 | 5,730,233 | +8,200 | 0.72% | 27,922,510 |
| 2014-05-14 | 2014-05-12 | 4.818 | 5,722,033 | +30,069 | 0.72% | 27,568,560 |
| 2014-05-12 | 2014-05-08 | 4.851 | 5,691,964 | +16,401 | 0.71% | 27,611,094 |
| 2014-05-09 | 2014-05-07 | 4.961 | 5,675,563 | +2,734 | 0.71% | 28,154,420 |
| 2014-04-30 | 2014-04-28 | 5.202 | 5,672,829 | -9,112 | 0.71% | 29,510,546 |
| 2014-04-29 | 2014-04-25 | 5.279 | 5,681,941 | +9,112 | 0.71% | 29,994,457 |
| 2014-04-24 | 2014-04-22 | 5.224 | 5,672,829 | +1,822 | 0.71% | 29,635,063 |
| 2014-04-22 | 2014-04-16 | 5.246 | 5,671,007 | +4,556 | 0.71% | 29,750,022 |
| 2014-04-17 | 2014-04-15 | 5.323 | 5,666,451 | +13,667 | 0.71% | 30,161,441 |
| 2014-04-16 | 2014-04-14 | 5.553 | 5,652,784 | -1,822 | 0.71% | 31,391,503 |
| 2014-04-15 | 2014-04-11 | 5.433 | 5,654,606 | -3,645 | 0.71% | 30,718,977 |
| 2014-04-14 | 2014-04-10 | 5.608 | 5,658,251 | -6,378 | 0.71% | 31,732,356 |
| 2014-04-11 | 2014-04-09 | 5.301 | 5,664,629 | -18,223 | 0.71% | 30,027,405 |
| 2014-04-10 | 2014-04-08 | 5.290 | 5,682,852 | -10,023 | 0.71% | 30,061,634 |
| 2014-04-09 | 2014-04-07 | 5.213 | 5,692,875 | +3,644 | 0.71% | 29,677,305 |
| 2014-04-07 | 2014-04-03 | 5.268 | 5,689,231 | -3,644 | 0.71% | 29,970,501 |
| 2014-04-04 | 2014-04-02 | 5.213 | 5,692,875 | -9,112 | 0.71% | 29,677,305 |
| 2014-04-03 | 2014-04-01 | 5.059 | 5,701,987 | -2,734 | 0.72% | 28,848,707 |
| 2014-04-02 | 2014-03-31 | 5.081 | 5,704,721 | +9,112 | 0.72% | 28,987,757 |
| 2014-04-01 | 2014-03-28 | 5.103 | 5,695,609 | +9,112 | 0.71% | 29,066,472 |
| 2014-03-31 | 2014-03-27 | 5.026 | 5,686,497 | +18,223 | 0.71% | 28,583,111 |
| 2014-03-27 | 2014-03-25 | 5.158 | 5,668,274 | +22,780 | 0.71% | 29,238,016 |
| 2014-03-25 | 2014-03-21 | 5.246 | 5,645,494 | +1,822 | 0.71% | 29,616,181 |
| 2014-03-24 | 2014-03-20 | 5.301 | 5,643,672 | +4,556 | 0.71% | 29,916,315 |
| 2014-03-21 | 2014-03-19 | 5.422 | 5,639,116 | +65,604 | 0.71% | 30,572,938 |
| 2014-03-20 | 2014-03-18 | 5.608 | 5,573,512 | +191,802 | 0.70% | 31,257,126 |
| 2014-03-19 | 2014-03-17 | 5.970 | 5,381,710 | +91,118 | 0.68% | 32,130,567 |
| 2014-03-18 | 2014-03-14 | 6.014 | 5,290,592 | +36,446 | 0.66% | 31,818,817 |
| 2014-03-17 | 2014-03-13 | 6.047 | 5,254,146 | -46,925 | 0.66% | 31,772,614 |
| 2014-03-14 | 2014-03-12 | 5.795 | 5,301,071 | +87,017 | 0.67% | 30,718,270 |
| 2014-03-13 | 2014-03-11 | 5.630 | 5,214,054 | +435,541 | 0.65% | 29,355,677 |
| 2014-03-12 | 2014-03-10 | 5.641 | 4,778,513 | +267,885 | 0.60% | 26,955,978 |
| 2014-03-11 | 2014-03-07 | 5.883 | 4,510,628 | -45,559 | 0.57% | 26,533,895 |
| 2014-03-06 | 2014-03-04 | 5.850 | 4,556,187 | -13,668 | 0.57% | 26,651,886 |
| 2014-03-05 | 2014-03-03 | 6.014 | 4,569,855 | -65,604 | 0.57% | 27,484,142 |
| 2014-03-04 | 2014-02-28 | 5.630 | 4,635,459 | -37,358 | 0.58% | 26,098,125 |
| 2014-03-03 | 2014-02-27 | 5.619 | 4,672,817 | +86,561 | 0.59% | 26,257,171 |
| 2014-02-28 | 2014-02-26 | 5.904 | 4,586,256 | +96,129 | 0.58% | 27,079,446 |
| 2014-02-27 | 2014-02-25 | 5.773 | 4,490,127 | +10,934 | 0.56% | 25,920,512 |
| 2014-02-26 | 2014-02-24 | 5.806 | 4,479,193 | -10,023 | 0.56% | 26,004,868 |
| 2014-02-25 | 2014-02-21 | 5.762 | 4,489,216 | +25,513 | 0.56% | 25,865,984 |
| 2014-02-24 | 2014-02-20 | 5.806 | 4,463,703 | +4,556 | 0.56% | 25,914,938 |
| 2014-02-21 | 2014-02-19 | 6.003 | 4,459,147 | -153,077 | 0.56% | 26,769,380 |
| 2014-02-20 | 2014-02-18 | 5.828 | 4,612,224 | -153,077 | 0.58% | 26,878,444 |
| 2014-02-19 | 2014-02-17 | 6.080 | 4,765,301 | -29,613 | 0.60% | 28,973,390 |
| 2014-02-18 | 2014-02-14 | 5.959 | 4,794,914 | +54,670 | 0.60% | 28,574,580 |
| 2014-02-17 | 2014-02-13 | 5.597 | 4,740,244 | -11,845 | 0.59% | 26,532,005 |
| 2014-02-14 | 2014-02-12 | 5.663 | 4,752,089 | -229,616 | 0.60% | 26,911,225 |
| 2014-02-13 | 2014-02-11 | 5.531 | 4,981,705 | -24,601 | 0.63% | 27,555,465 |
| 2014-02-12 | 2014-02-10 | 4.939 | 5,006,306 | +5,011 | 0.63% | 24,724,591 |
| 2014-02-11 | 2014-02-07 | 4.983 | 5,001,295 | -15,490 | 0.63% | 24,919,397 |
| 2014-02-10 | 2014-02-06 | 4.862 | 5,016,785 | +69,249 | 0.63% | 24,390,933 |
| 2014-02-07 | 2014-02-05 | 4.840 | 4,947,536 | +27,335 | 0.62% | 23,945,657 |
| 2014-02-06 | 2014-02-04 | 4.895 | 4,920,201 | +40,092 | 0.62% | 24,083,351 |
| 2014-02-05 | 2014-01-30 | 5.081 | 4,880,109 | -20,957 | 0.61% | 24,797,604 |
| 2014-02-04 | 2014-01-28 | 5.026 | 4,901,066 | -39,180 | 0.62% | 24,635,151 |
| 2014-01-29 | 2014-01-27 | 5.257 | 4,940,246 | -51,482 | 0.62% | 25,970,678 |
| 2014-01-28 | 2014-01-24 | 5.103 | 4,991,728 | -16,401 | 0.63% | 25,474,348 |
| 2014-01-27 | 2014-01-23 | 4.994 | 5,008,129 | +35,536 | 0.63% | 25,008,412 |
| 2014-01-24 | 2014-01-22 | 5.169 | 4,972,593 | -9,112 | 0.62% | 25,704,137 |
| 2014-01-23 | 2014-01-21 | 5.081 | 4,981,705 | -35,536 | 0.63% | 25,313,850 |
| 2014-01-22 | 2014-01-20 | 5.114 | 5,017,241 | -28,246 | 0.63% | 25,659,612 |
| 2014-01-21 | 2014-01-17 | 4.917 | 5,045,487 | +23,691 | 0.63% | 24,807,346 |
| 2014-01-20 | 2014-01-16 | 4.983 | 5,021,796 | -25,058 | 0.63% | 25,021,545 |
| 2014-01-17 | 2014-01-15 | 4.950 | 5,046,854 | +15,490 | 0.63% | 24,980,233 |
| 2014-01-16 | 2014-01-14 | 4.994 | 5,031,364 | -94,762 | 0.63% | 25,124,437 |
| 2014-01-15 | 2014-01-13 | 4.950 | 5,126,126 | +10,934 | 0.64% | 25,372,603 |
| 2014-01-14 | 2014-01-10 | 5.016 | 5,115,192 | -44,647 | 0.64% | 25,655,315 |
| 2014-01-13 | 2014-01-09 | 4.917 | 5,159,839 | -9,112 | 0.65% | 25,369,585 |
| 2014-01-10 | 2014-01-08 | 4.906 | 5,168,951 | +47,381 | 0.65% | 25,357,658 |
| 2014-01-09 | 2014-01-07 | 5.048 | 5,121,570 | -39,180 | 0.64% | 25,855,929 |
| 2014-01-08 | 2014-01-06 | 5.048 | 5,160,750 | +9,111 | 0.65% | 26,053,727 |
| 2014-01-07 | 2014-01-03 | 5.125 | 5,151,639 | +38,270 | 0.65% | 26,403,500 |
| 2014-01-06 | 2014-01-02 | 4.994 | 5,113,369 | -44,648 | 0.64% | 25,533,934 |
| 2014-01-03 | 2013-12-31 | 4.862 | 5,158,017 | +27,335 | 0.65% | 25,077,584 |
| 2014-01-02 | 2013-12-27 | 4.994 | 5,130,682 | -4,555 | 0.64% | 25,620,388 |
| 2013-12-30 | 2013-12-24 | 4.906 | 5,135,237 | -3,645 | 0.64% | 25,192,265 |
| 2013-12-27 | 2013-12-20 | 4.752 | 5,138,882 | -130,298 | 0.65% | 24,420,567 |
| 2013-12-23 | 2013-12-19 | 4.917 | 5,269,180 | -19,134 | 0.66% | 25,907,187 |
| 2013-12-20 | 2013-12-18 | 4.983 | 5,288,314 | +15,489 | 0.66% | 26,349,495 |
| 2013-12-19 | 2013-12-17 | 5.016 | 5,272,825 | +37,359 | 0.66% | 26,445,925 |
| 2013-12-18 | 2013-12-16 | 5.081 | 5,235,466 | +9,111 | 0.66% | 26,603,302 |
| 2013-12-17 | 2013-12-13 | 5.147 | 5,226,355 | +127,109 | 0.66% | 26,901,157 |
| 2013-12-16 | 2013-12-12 | 5.279 | 5,099,246 | +36,447 | 0.64% | 26,918,462 |
| 2013-12-13 | 2013-12-11 | 5.334 | 5,062,799 | -28,247 | 0.64% | 27,003,879 |
| 2013-12-12 | 2013-12-10 | 5.367 | 5,091,046 | +4,556 | 0.64% | 27,322,163 |
| 2013-12-11 | 2013-12-09 | 5.323 | 5,086,490 | +74,716 | 0.64% | 27,074,419 |
| 2013-12-10 | 2013-12-06 | 5.356 | 5,011,774 | +68,338 | 0.63% | 26,841,730 |
| 2013-12-09 | 2013-12-05 | 5.465 | 4,943,436 | +25,513 | 0.62% | 27,018,265 |
| 2013-12-06 | 2013-12-04 | 5.400 | 4,917,923 | +19,135 | 0.62% | 26,554,983 |
| 2013-12-05 | 2013-12-03 | 5.334 | 4,898,788 | +176,767 | 0.61% | 26,129,080 |
| 2013-12-04 | 2013-12-02 | 5.641 | 4,722,021 | -15,489 | 0.59% | 26,637,302 |
| 2013-12-03 | 2013-11-29 | 5.597 | 4,737,510 | +18,223 | 0.59% | 26,516,703 |
| 2013-12-02 | 2013-11-28 | 5.542 | 4,719,287 | +95,673 | 0.59% | 26,155,738 |
| 2013-11-29 | 2013-11-27 | 5.652 | 4,623,614 | +397,272 | 0.58% | 26,132,924 |
| 2013-11-28 | 2013-11-26 | 5.762 | 4,226,342 | -5,923 | 0.53% | 24,351,356 |
| 2013-11-27 | 2013-11-25 | 5.773 | 4,232,265 | +23,690 | 0.53% | 24,431,931 |
| 2013-11-26 | 2013-11-22 | 5.904 | 4,208,575 | -40,091 | 0.53% | 24,849,437 |
| 2013-11-25 | 2013-11-21 | 5.839 | 4,248,666 | +27,335 | 0.53% | 24,806,382 |
| 2013-11-22 | 2013-11-20 | 5.937 | 4,221,331 | +30,980 | 0.53% | 25,063,740 |
| 2013-11-21 | 2013-11-19 | 5.817 | 4,190,351 | +29,157 | 0.53% | 24,373,925 |
| 2013-11-20 | 2013-11-18 | 6.003 | 4,161,194 | +61,049 | 0.52% | 24,980,694 |
| 2013-11-19 | 2013-11-15 | 6.091 | 4,100,145 | -36,447 | 0.51% | 24,974,190 |
| 2013-11-18 | 2013-11-14 | 5.707 | 4,136,592 | +2,734 | 0.52% | 23,607,241 |
| 2013-11-15 | 2013-11-13 | 5.696 | 4,133,858 | +16,856 | 0.52% | 23,546,270 |
| 2013-11-14 | 2013-11-12 | 5.806 | 4,117,002 | +69,705 | 0.52% | 23,902,094 |
| 2013-11-13 | 2013-11-11 | 6.036 | 4,047,297 | -122,097 | 0.51% | 24,430,197 |
| 2013-11-12 | 2013-11-08 | 6.267 | 4,169,394 | -9,112 | 0.52% | 26,128,125 |
| 2013-11-08 | 2013-11-06 | 6.398 | 4,178,506 | +119,364 | 0.52% | 26,735,529 |
| 2013-11-07 | 2013-11-05 | 6.717 | 4,059,142 | +63,782 | 0.51% | 27,263,705 |
| 2013-11-06 | 2013-11-04 | 6.793 | 3,995,360 | +13,667 | 0.50% | 27,142,245 |
| 2013-11-05 | 2013-11-01 | 6.837 | 3,981,693 | +9,112 | 0.50% | 27,224,194 |
| 2013-11-04 | 2013-10-31 | 6.892 | 3,972,581 | +22,780 | 0.50% | 27,379,884 |
| 2013-11-01 | 2013-10-30 | 6.991 | 3,949,801 | +7,289 | 0.50% | 27,613,017 |
| 2013-10-31 | 2013-10-29 | 6.969 | 3,942,512 | -13,668 | 0.49% | 27,475,522 |
| 2013-10-30 | 2013-10-28 | 6.936 | 3,956,180 | -5,467 | 0.50% | 27,440,519 |
| 2013-10-29 | 2013-10-25 | 6.903 | 3,961,647 | -18,223 | 0.50% | 27,348,003 |
| 2013-10-28 | 2013-10-24 | 6.859 | 3,979,870 | +11,845 | 0.50% | 27,299,086 |
| 2013-10-25 | 2013-10-23 | 7.057 | 3,968,025 | +19,135 | 0.50% | 28,001,712 |
| 2013-10-24 | 2013-10-22 | 7.024 | 3,948,890 | -18,224 | 0.50% | 27,736,663 |
| 2013-10-23 | 2013-10-21 | 7.090 | 3,967,114 | +37,358 | 0.50% | 28,125,898 |
| 2013-10-22 | 2013-10-18 | 7.101 | 3,929,756 | +9,112 | 0.49% | 27,904,168 |
| 2013-10-21 | 2013-10-17 | 7.057 | 3,920,644 | +32,347 | 0.49% | 27,667,351 |
| 2013-10-18 | 2013-10-16 | 7.068 | 3,888,297 | -55,126 | 0.49% | 27,481,757 |
| 2013-10-17 | 2013-10-15 | 7.145 | 3,943,423 | -45,559 | 0.49% | 28,174,327 |
| 2013-10-16 | 2013-10-11 | 7.265 | 3,988,982 | +38,269 | 0.50% | 28,981,394 |
| 2013-10-11 | 2013-10-09 | 7.298 | 3,950,713 | +10,023 | 0.50% | 28,833,432 |
| 2013-10-10 | 2013-10-08 | 7.397 | 3,940,690 | +20,957 | 0.49% | 29,149,518 |
| 2013-10-08 | 2013-10-04 | 7.441 | 3,919,733 | -9,112 | 0.49% | 29,166,572 |
| 2013-10-07 | 2013-10-03 | 7.496 | 3,928,845 | +9,112 | 0.49% | 29,449,966 |
| 2013-10-04 | 2013-10-02 | 7.375 | 3,919,733 | +36,447 | 0.49% | 28,908,460 |
| 2013-10-03 | 2013-09-30 | 7.573 | 3,883,286 | +25,513 | 0.49% | 29,406,794 |
| 2013-10-02 | 2013-09-27 | 7.595 | 3,857,773 | -13,212 | 0.48% | 29,298,269 |
| 2013-09-30 | 2013-09-26 | 7.748 | 3,870,985 | -1,367 | 0.49% | 29,993,379 |
| 2013-09-27 | 2013-09-25 | 7.880 | 3,872,352 | -25,057 | 0.49% | 30,513,953 |
| 2013-09-26 | 2013-09-24 | 7.660 | 3,897,409 | +8,201 | 0.49% | 29,855,930 |
| 2013-09-25 | 2013-09-23 | 7.770 | 3,889,208 | +74,260 | 0.49% | 30,219,942 |
| 2013-09-23 | 2013-09-18 | 7.254 | 3,814,948 | -3,645 | 0.48% | 27,675,106 |
| 2013-09-19 | 2013-09-17 | 7.408 | 3,818,593 | -17,312 | 0.48% | 28,288,267 |
| 2013-09-18 | 2013-09-16 | 7.496 | 3,835,905 | -62,415 | 0.48% | 28,753,304 |
| 2013-09-17 | 2013-09-13 | 7.068 | 3,898,320 | +128,931 | 0.49% | 27,552,598 |
| 2013-09-16 | 2013-09-12 | 7.419 | 3,769,389 | +16,856 | 0.47% | 27,965,131 |
| 2013-09-13 | 2013-09-11 | 7.639 | 3,752,533 | -13,212 | 0.47% | 28,663,747 |
| 2013-09-12 | 2013-09-10 | 7.869 | 3,765,745 | +912 | 0.47% | 29,632,567 |
| 2013-09-11 | 2013-09-09 | 7.924 | 3,764,833 | -9,112 | 0.47% | 29,831,983 |
| 2013-09-10 | 2013-09-06 | 7.792 | 3,773,945 | -35,536 | 0.47% | 29,407,162 |
| 2013-09-09 | 2013-09-05 | 8.056 | 3,809,481 | -17,768 | 0.48% | 30,687,469 |
| 2013-09-06 | 2013-09-04 | 8.231 | 3,827,249 | -34,624 | 0.48% | 31,502,657 |
| 2013-09-05 | 2013-09-03 | 7.803 | 3,861,873 | +114,807 | 0.48% | 30,134,695 |
| 2013-09-04 | 2013-09-02 | 7.869 | 3,747,066 | +912 | 0.47% | 29,485,582 |
| 2013-09-03 | 2013-08-30 | 8.067 | 3,746,154 | +105,240 | 0.47% | 30,218,449 |
| 2013-09-02 | 2013-08-29 | 7.957 | 3,640,914 | -236,905 | 0.46% | 28,969,942 |
| 2013-08-30 | 2013-08-28 | 8.067 | 3,877,819 | +123,920 | 0.49% | 31,280,528 |
| 2013-08-29 | 2013-08-27 | 7.671 | 3,753,899 | -352,169 | 0.47% | 28,797,777 |
| 2013-08-28 | 2013-08-26 | 7.682 | 4,106,068 | -47,836 | 0.52% | 31,544,481 |
| 2013-08-27 | 2013-08-23 | 7.112 | 4,153,904 | -33,258 | 0.52% | 29,541,372 |
| 2013-08-26 | 2013-08-22 | 7.013 | 4,187,162 | +39,180 | 0.53% | 29,364,312 |
| 2013-08-23 | 2013-08-21 | 6.881 | 4,147,982 | +412,762 | 0.52% | 28,543,262 |
| 2013-08-22 | 2013-08-20 | 6.695 | 3,735,220 | +2,733 | 0.47% | 25,006,058 |
| 2013-08-21 | 2013-08-19 | 7.309 | 3,732,487 | -91,117 | 0.47% | 27,281,719 |
| 2013-08-20 | 2013-08-16 | 7.386 | 3,823,604 | +14,579 | 0.48% | 28,241,462 |
| 2013-08-19 | 2013-08-15 | 7.232 | 3,809,025 | +31,891 | 0.48% | 27,548,531 |
| 2013-08-16 | 2013-08-13 | 6.958 | 3,777,134 | -38,725 | 0.47% | 26,281,543 |
| 2013-08-15 | 2013-08-12 | 6.662 | 3,815,859 | +131,209 | 0.48% | 25,420,273 |
| 2013-08-13 | 2013-08-09 | 5.674 | 3,684,650 | +60,593 | 0.46% | 20,906,724 |
| 2013-08-09 | 2013-08-07 | 5.400 | 3,624,057 | -10,934 | 0.45% | 19,568,581 |
| 2013-08-08 | 2013-08-06 | 5.433 | 3,634,991 | +10,023 | 0.46% | 19,747,301 |
| 2013-08-07 | 2013-08-05 | 5.608 | 3,624,968 | +10,934 | 0.46% | 20,329,387 |
| 2013-08-06 | 2013-08-02 | 5.586 | 3,614,034 | +11,389 | 0.45% | 20,188,740 |
| 2013-08-05 | 2013-08-01 | 5.707 | 3,602,645 | -13,667 | 0.45% | 20,560,043 |
| 2013-08-02 | 2013-07-31 | 5.707 | 3,616,312 | -18,224 | 0.45% | 20,638,040 |
| 2013-08-01 | 2013-07-30 | 5.696 | 3,634,536 | -54,670 | 0.46% | 20,702,154 |
| 2013-07-31 | 2013-07-29 | 5.795 | 3,689,206 | -174,490 | 0.46% | 21,377,949 |
| 2013-07-30 | 2013-07-26 | 6.080 | 3,863,696 | +68,338 | 0.48% | 23,491,563 |
| 2013-07-29 | 2013-07-25 | 6.003 | 3,795,358 | +154,900 | 0.48% | 22,784,488 |
| 2013-07-26 | 2013-07-24 | 6.212 | 3,640,458 | -18,224 | 0.46% | 22,613,702 |
| 2013-07-25 | 2013-07-23 | 5.806 | 3,658,682 | +144,877 | 0.46% | 21,241,224 |
| 2013-07-24 | 2013-07-22 | 5.586 | 3,513,805 | -76,994 | 0.44% | 19,628,840 |
| 2013-07-22 | 2013-07-18 | 5.246 | 3,590,799 | +63,782 | 0.45% | 18,837,280 |
| 2013-07-19 | 2013-07-17 | 5.290 | 3,527,017 | -45,559 | 0.44% | 18,657,515 |
| 2013-07-18 | 2013-07-16 | 5.312 | 3,572,576 | +10,023 | 0.45% | 18,976,934 |
| 2013-07-17 | 2013-07-15 | 5.334 | 3,562,553 | -20,501 | 0.45% | 19,001,890 |
| 2013-07-16 | 2013-07-12 | 5.323 | 3,583,054 | -52,393 | 0.45% | 19,071,915 |
| 2013-07-15 | 2013-07-11 | 5.509 | 3,635,447 | +22,324 | 0.46% | 20,029,068 |
| 2013-07-12 | 2013-07-10 | 5.016 | 3,613,123 | +85,195 | 0.45% | 18,121,667 |
| 2013-07-11 | 2013-07-09 | 5.059 | 3,527,928 | +9,111 | 0.44% | 17,849,245 |
| 2013-07-10 | 2013-07-08 | 5.070 | 3,518,817 | -30,524 | 0.44% | 17,841,767 |
| 2013-07-09 | 2013-07-05 | 5.312 | 3,549,341 | +164,011 | 0.45% | 18,853,513 |
| 2013-07-05 | 2013-07-03 | 5.268 | 3,385,330 | +1,822 | 0.42% | 17,833,700 |
| 2013-07-04 | 2013-07-02 | 5.597 | 3,383,508 | +16,857 | 0.42% | 18,938,108 |
| 2013-07-03 | 2013-06-28 | 5.476 | 3,366,651 | +44,648 | 0.42% | 18,437,322 |
| 2013-07-02 | 2013-06-27 | 5.597 | 3,322,003 | +20,957 | 0.42% | 18,593,853 |
| 2013-06-28 | 2013-06-26 | 5.586 | 3,301,046 | +42,369 | 0.41% | 18,440,325 |
| 2013-06-27 | 2013-06-25 | 5.652 | 3,258,677 | -36,447 | 0.41% | 18,418,224 |
| 2013-06-26 | 2013-06-24 | 6.091 | 3,295,124 | +40,547 | 0.41% | 20,070,766 |
| 2013-06-25 | 2013-06-21 | 6.530 | 3,254,577 | -37,813 | 0.41% | 21,252,534 |
| 2013-06-24 | 2013-06-20 | 6.695 | 3,292,390 | -20,046 | 0.41% | 22,041,458 |
| 2013-06-21 | 2013-06-19 | 7.057 | 3,312,436 | +62,871 | 0.42% | 23,375,326 |
| 2013-06-20 | 2013-06-18 | 7.243 | 3,249,565 | +22,779 | 0.41% | 23,537,936 |
| 2013-06-19 | 2013-06-17 | 7.287 | 3,226,786 | +30,069 | 0.41% | 23,514,592 |
| 2013-06-18 | 2013-06-14 | 7.419 | 3,196,717 | -7,289 | 0.40% | 23,716,472 |
| 2013-06-17 | 2013-06-13 | 7.419 | 3,204,006 | +34,624 | 0.40% | 23,770,549 |
| 2013-06-14 | 2013-06-11 | 7.419 | 3,169,382 | +15,490 | 0.40% | 23,513,674 |
| 2013-06-13 | 2013-06-10 | 7.748 | 3,153,892 | +39,180 | 0.40% | 24,437,159 |
| 2013-06-11 | 2013-06-07 | 8.045 | 3,114,712 | +15,035 | 0.39% | 25,056,539 |
| 2013-06-07 | 2013-06-05 | 8.165 | 3,099,677 | +15,034 | 0.39% | 25,309,792 |
| 2013-06-06 | 2013-06-04 | 8.363 | 3,084,643 | -6,378 | 0.39% | 25,796,399 |
| 2013-06-05 | 2013-06-03 | 8.231 | 3,091,021 | +4,556 | 0.39% | 25,442,655 |
| 2013-06-04 | 2013-05-31 | 8.451 | 3,086,465 | +31,435 | 0.39% | 26,082,624 |
| 2013-06-03 | 2013-05-30 | 8.110 | 3,055,030 | +4,556 | 0.38% | 24,777,593 |
| 2013-05-31 | 2013-05-29 | 8.067 | 3,050,474 | -10,478 | 0.38% | 24,606,728 |
| 2013-05-30 | 2013-05-28 | 8.860 | 3,060,952 | -5,467 | 0.38% | 27,119,827 |
| 2013-05-29 | 2013-05-27 | 8.666 | 3,066,419 | +121,490 | 0.38% | 26,573,083 |
| 2013-05-27 | 2013-05-23 | 8.506 | 2,944,929 | +3,504 | 0.38% | 25,049,541 |
| 2013-05-24 | 2013-05-22 | 8.620 | 2,941,425 | -13,138 | 0.38% | 25,355,572 |
| 2013-05-23 | 2013-05-21 | 8.586 | 2,954,563 | +6,131 | 0.39% | 25,367,623 |
| 2013-05-22 | 2013-05-20 | 8.369 | 2,948,432 | +3,503 | 0.39% | 24,675,375 |
| 2013-05-21 | 2013-05-16 | 8.757 | 2,944,929 | +84,958 | 0.38% | 25,789,259 |
| 2013-05-20 | 2013-05-15 | 9.088 | 2,859,971 | +33,721 | 0.37% | 25,992,220 |
| 2013-05-16 | 2013-05-14 | 9.214 | 2,826,250 | +28,903 | 0.37% | 26,040,708 |
| 2013-05-14 | 2013-05-10 | 9.705 | 2,797,347 | +13,138 | 0.37% | 27,147,756 |
| 2013-05-10 | 2013-05-08 | 9.739 | 2,784,209 | -24,524 | 0.36% | 27,115,620 |
| 2013-05-09 | 2013-05-07 | 9.579 | 2,808,733 | +8,758 | 0.37% | 26,905,502 |
| 2013-05-08 | 2013-05-06 | 9.682 | 2,799,975 | -4,379 | 0.37% | 27,109,323 |
| 2013-05-07 | 2013-05-03 | 9.556 | 2,804,354 | +15,765 | 0.37% | 26,799,517 |
| 2013-05-06 | 2013-05-02 | 9.613 | 2,788,589 | +3,504 | 0.36% | 26,808,053 |
| 2013-05-03 | 2013-04-30 | 9.842 | 2,785,085 | +12,262 | 0.36% | 27,410,338 |
| 2013-05-02 | 2013-04-29 | 9.819 | 2,772,823 | +31,530 | 0.36% | 27,226,341 |
| 2013-04-30 | 2013-04-26 | 9.979 | 2,741,293 | -44,668 | 0.36% | 27,354,927 |
| 2013-04-29 | 2013-04-25 | 9.990 | 2,785,961 | +5,255 | 0.36% | 27,832,471 |
| 2013-04-26 | 2013-04-24 | 9.591 | 2,780,706 | -7,883 | 0.36% | 26,668,773 |
| 2013-04-25 | 2013-04-23 | 9.351 | 2,788,589 | +8,759 | 0.36% | 26,075,767 |
| 2013-04-24 | 2013-04-22 | 9.534 | 2,779,830 | +39,413 | 0.36% | 26,501,679 |
| 2013-04-23 | 2013-04-19 | 9.613 | 2,740,417 | +9,197 | 0.36% | 26,344,952 |
| 2013-04-22 | 2013-04-18 | 9.271 | 2,731,220 | +5,693 | 0.36% | 25,321,031 |
| 2013-04-19 | 2013-04-17 | 9.397 | 2,725,527 | +42,916 | 0.36% | 25,610,555 |
| 2013-04-18 | 2013-04-16 | 9.488 | 2,682,611 | +28,338 | 0.35% | 25,452,321 |
| 2013-04-17 | 2013-04-15 | 9.819 | 2,654,273 | +102,475 | 0.35% | 26,062,299 |
| 2013-04-16 | 2013-04-12 | 10.904 | 2,551,798 | +7,006 | 0.33% | 27,823,921 |
| 2013-04-12 | 2013-04-10 | 11.326 | 2,544,792 | -14,889 | 0.33% | 28,822,566 |
| 2013-04-11 | 2013-04-09 | 10.812 | 2,559,681 | +45,982 | 0.33% | 27,676,075 |
| 2013-04-10 | 2013-04-08 | 10.972 | 2,513,699 | -16,641 | 0.33% | 27,580,703 |
| 2013-04-09 | 2013-04-05 | 10.607 | 2,530,340 | -1,003,728 | 0.33% | 26,838,811 |
| 2013-04-08 | 2013-04-03 | 11.166 | 3,534,068 | +23,648 | 0.46% | 39,462,303 |
| 2013-04-05 | 2013-04-02 | 11.669 | 3,510,420 | +46,421 | 0.46% | 40,961,764 |
| 2013-04-03 | 2013-03-28 | 11.897 | 3,463,999 | +2,627 | 0.45% | 41,211,095 |
| 2013-04-02 | 2013-03-27 | 11.965 | 3,461,372 | +2,628 | 0.45% | 41,416,961 |
| 2013-03-28 | 2013-03-26 | 12.057 | 3,458,744 | -6,131 | 0.45% | 41,701,436 |
| 2013-03-27 | 2013-03-25 | 11.851 | 3,464,875 | +21,896 | 0.45% | 41,063,276 |
| 2013-03-26 | 2013-03-22 | 12.536 | 3,442,979 | +13,138 | 0.45% | 43,162,380 |
| 2013-03-25 | 2013-03-21 | 12.262 | 3,429,841 | -21,021 | 0.45% | 42,057,838 |
| 2013-03-22 | 2013-03-20 | 12.628 | 3,450,862 | +6,569 | 0.45% | 43,576,404 |
| 2013-03-21 | 2013-03-19 | 12.125 | 3,444,293 | -6,131 | 0.45% | 41,763,153 |
| 2013-03-20 | 2013-03-18 | 11.600 | 3,450,424 | -220,715 | 0.45% | 40,025,323 |
| 2013-03-19 | 2013-03-15 | 11.486 | 3,671,139 | -21,896 | 0.48% | 42,166,493 |
| 2013-03-18 | 2013-03-14 | 11.486 | 3,693,035 | +3,065 | 0.48% | 42,417,989 |
| 2013-03-15 | 2013-03-13 | 11.806 | 3,689,970 | -8,758 | 0.48% | 43,562,425 |
| 2013-03-14 | 2013-03-12 | 11.646 | 3,698,728 | -16,641 | 0.48% | 43,074,599 |
| 2013-03-13 | 2013-03-11 | 11.760 | 3,715,369 | -23,648 | 0.49% | 43,692,596 |
| 2013-03-12 | 2013-03-08 | 11.554 | 3,739,017 | -5,255 | 0.49% | 43,202,276 |
| 2013-03-11 | 2013-03-07 | 11.669 | 3,744,272 | -21,021 | 0.49% | 43,690,494 |
| 2013-03-08 | 2013-03-06 | 11.417 | 3,765,293 | +7,883 | 0.49% | 42,990,001 |
| 2013-03-07 | 2013-03-05 | 11.623 | 3,757,410 | +16,641 | 0.49% | 43,672,197 |
| 2013-03-06 | 2013-03-04 | 11.623 | 3,740,769 | +264,508 | 0.49% | 43,478,779 |
| 2013-03-05 | 2013-03-01 | 11.440 | 3,476,261 | -7,007 | 0.45% | 39,769,376 |
| 2013-03-04 | 2013-02-28 | 11.669 | 3,483,268 | +9,196 | 0.45% | 40,644,937 |
| 2013-03-01 | 2013-02-27 | 11.897 | 3,474,072 | -8,758 | 0.45% | 41,330,933 |
| 2013-02-28 | 2013-02-26 | 11.806 | 3,482,830 | +5,693 | 0.45% | 41,117,007 |
| 2013-02-27 | 2013-02-25 | 11.600 | 3,477,137 | +10,948 | 0.45% | 40,335,197 |
| 2013-02-26 | 2013-02-22 | 11.897 | 3,466,189 | -9,634 | 0.45% | 41,237,149 |
| 2013-02-25 | 2013-02-21 | 11.463 | 3,475,823 | +47,296 | 0.45% | 39,843,735 |
| 2013-02-22 | 2013-02-20 | 11.897 | 3,428,527 | +2,627 | 0.45% | 40,789,085 |
| 2013-02-21 | 2013-02-19 | 12.034 | 3,425,900 | +28,465 | 0.45% | 41,227,212 |
| 2013-02-20 | 2013-02-18 | 12.148 | 3,397,435 | -1,751 | 0.44% | 41,272,565 |
| 2013-02-19 | 2013-02-15 | 12.582 | 3,399,186 | +7,882 | 0.44% | 42,768,616 |
| 2013-02-18 | 2013-02-14 | 12.719 | 3,391,304 | +19,269 | 0.44% | 43,134,085 |
| 2013-02-14 | 2013-02-07 | 12.856 | 3,372,035 | +38,538 | 0.44% | 43,351,002 |
| 2013-02-07 | 2013-02-05 | 12.970 | 3,333,497 | +5,255 | 0.44% | 43,236,156 |
| 2013-02-06 | 2013-02-04 | 13.130 | 3,328,242 | +5,255 | 0.43% | 43,699,997 |
| 2013-02-05 | 2013-02-01 | 13.130 | 3,322,987 | +26,276 | 0.43% | 43,630,999 |
| 2013-02-04 | 2013-01-31 | 13.336 | 3,296,711 | +4,379 | 0.43% | 43,963,514 |
| 2013-02-01 | 2013-01-30 | 13.244 | 3,292,332 | -2,628 | 0.43% | 43,604,397 |
| 2013-01-31 | 2013-01-29 | 13.358 | 3,294,960 | -24,524 | 0.43% | 44,015,403 |
| 2013-01-30 | 2013-01-28 | 13.199 | 3,319,484 | +55,179 | 0.43% | 43,812,404 |
| 2013-01-29 | 2013-01-25 | 13.290 | 3,264,305 | -2,190 | 0.43% | 43,382,281 |
| 2013-01-28 | 2013-01-24 | 13.747 | 3,266,495 | +12,262 | 0.43% | 44,903,186 |
| 2013-01-25 | 2013-01-23 | 14.043 | 3,254,233 | -30,654 | 0.42% | 45,700,656 |
| 2013-01-24 | 2013-01-22 | 13.861 | 3,284,887 | -10,073 | 0.43% | 45,531,064 |
| 2013-01-23 | 2013-01-21 | 13.769 | 3,294,960 | -39,413 | 0.43% | 45,369,723 |
| 2013-01-22 | 2013-01-18 | 13.815 | 3,334,373 | -5,693 | 0.44% | 46,064,698 |
| 2013-01-21 | 2013-01-17 | 13.632 | 3,340,066 | -39,852 | 0.44% | 45,533,187 |
| 2013-01-18 | 2013-01-16 | 13.884 | 3,379,918 | -50,361 | 0.44% | 46,925,446 |
| 2013-01-17 | 2013-01-15 | 13.336 | 3,430,279 | +24,086 | 0.45% | 45,744,719 |
| 2013-01-16 | 2013-01-14 | 13.244 | 3,406,193 | +41,165 | 0.44% | 45,112,398 |
| 2013-01-15 | 2013-01-11 | 13.450 | 3,365,028 | +23,210 | 0.44% | 45,258,760 |
| 2013-01-14 | 2013-01-10 | 13.267 | 3,341,818 | +95,468 | 0.44% | 44,336,111 |
| 2013-01-11 | 2013-01-09 | 13.518 | 3,246,350 | -2,627 | 0.42% | 43,884,961 |
| 2013-01-10 | 2013-01-08 | 13.724 | 3,248,977 | -9,197 | 0.42% | 44,588,183 |
| 2013-01-09 | 2013-01-07 | 13.678 | 3,258,174 | +41,603 | 0.43% | 44,565,601 |
| 2013-01-08 | 2013-01-04 | 13.952 | 3,216,571 | +87,585 | 0.42% | 44,877,951 |
| 2013-01-07 | 2013-01-03 | 14.683 | 3,128,986 | +2,628 | 0.41% | 45,942,356 |
| 2013-01-04 | 2013-01-02 | 14.454 | 3,126,358 | -3,066 | 0.41% | 45,189,870 |
| 2013-01-03 | 2012-12-31 | 13.815 | 3,129,424 | +8,321 | 0.41% | 43,233,307 |
| 2013-01-02 | 2012-12-27 | 13.884 | 3,121,103 | -5,255 | 0.41% | 43,332,161 |
| 2012-12-28 | 2012-12-24 | 13.769 | 3,126,358 | +26,276 | 0.41% | 43,048,170 |
| 2012-12-27 | 2012-12-20 | 14.135 | 3,100,082 | -1,752 | 0.40% | 43,819,004 |
| 2012-12-21 | 2012-12-19 | 14.112 | 3,101,834 | -5,255 | 0.41% | 43,772,938 |
| 2012-12-20 | 2012-12-18 | 14.363 | 3,107,089 | +5,255 | 0.41% | 44,627,546 |
| 2012-12-19 | 2012-12-17 | 13.929 | 3,101,834 | +1,752 | 0.41% | 43,206,298 |
| 2012-12-18 | 2012-12-14 | 14.272 | 3,100,082 | -13,138 | 0.40% | 44,243,744 |
| 2012-12-17 | 2012-12-13 | 14.432 | 3,113,220 | +43,354 | 0.41% | 44,928,877 |
| 2012-12-14 | 2012-12-12 | 14.797 | 3,069,866 | +2,628 | 0.40% | 45,424,807 |
| 2012-12-13 | 2012-12-11 | 14.637 | 3,067,238 | +27,589 | 0.40% | 44,895,641 |
| 2012-12-12 | 2012-12-10 | 14.820 | 3,039,649 | -4,379 | 0.40% | 45,047,096 |
| 2012-12-11 | 2012-12-07 | 14.637 | 3,044,028 | +58,244 | 0.40% | 44,555,912 |
| 2012-12-10 | 2012-12-06 | 14.614 | 2,985,784 | +27,590 | 0.39% | 43,635,206 |
| 2012-12-07 | 2012-12-05 | 15.162 | 2,958,194 | +8,320 | 0.39% | 44,853,197 |
| 2012-12-05 | 2012-12-03 | 15.048 | 2,949,874 | -25,399 | 0.39% | 44,390,246 |
| 2012-12-04 | 2012-11-30 | 15.003 | 2,975,273 | -8,759 | 0.39% | 44,636,575 |
| 2012-12-03 | 2012-11-29 | 14.888 | 2,984,032 | +43,355 | 0.39% | 44,427,282 |
| 2012-11-29 | 2012-11-27 | 15.459 | 2,940,677 | +438 | 0.38% | 45,460,548 |
| 2012-11-28 | 2012-11-26 | 15.345 | 2,940,239 | -876 | 0.38% | 45,118,077 |
| 2012-11-27 | 2012-11-23 | 15.117 | 2,941,115 | +1,752 | 0.38% | 44,459,919 |
| 2012-11-26 | 2012-11-22 | 14.980 | 2,939,363 | -2,190 | 0.38% | 44,030,714 |
| 2012-11-23 | 2012-11-21 | 15.048 | 2,941,553 | +2,628 | 0.38% | 44,265,030 |
| 2012-11-22 | 2012-11-20 | 14.888 | 2,938,925 | +16,641 | 0.38% | 43,755,713 |
| 2012-11-21 | 2012-11-19 | 15.094 | 2,922,284 | -17,517 | 0.38% | 44,108,526 |
| 2012-11-20 | 2012-11-16 | 14.888 | 2,939,801 | -10,948 | 0.38% | 43,768,756 |
| 2012-11-19 | 2012-11-15 | 15.185 | 2,950,749 | +45,544 | 0.39% | 44,807,693 |
| 2012-11-16 | 2012-11-14 | 15.345 | 2,905,205 | -8,759 | 0.38% | 44,580,479 |
| 2012-11-15 | 2012-11-13 | 15.254 | 2,913,964 | -58,682 | 0.38% | 44,448,726 |
| 2012-11-14 | 2012-11-12 | 15.322 | 2,972,646 | +42,479 | 0.39% | 45,547,483 |
| 2012-11-13 | 2012-11-09 | 15.391 | 2,930,167 | -62,185 | 0.38% | 45,097,341 |
| 2012-11-12 | 2012-11-08 | 15.277 | 2,992,352 | +16,203 | 0.39% | 45,712,762 |
| 2012-11-09 | 2012-11-07 | 15.642 | 2,976,149 | -60,434 | 0.39% | 46,552,597 |
| 2012-11-08 | 2012-11-06 | 14.728 | 3,036,583 | +3,503 | 0.40% | 44,724,299 |
| 2012-11-07 | 2012-11-05 | 14.591 | 3,033,080 | +38,538 | 0.40% | 44,257,145 |
| 2012-11-06 | 2012-11-02 | 15.025 | 2,994,542 | -8,759 | 0.39% | 44,994,038 |
| 2012-11-05 | 2012-11-01 | 15.162 | 3,003,301 | +29,779 | 0.39% | 45,537,125 |
| 2012-11-02 | 2012-10-31 | 14.843 | 2,973,522 | -28,027 | 0.39% | 44,135,005 |
| 2012-11-01 | 2012-10-30 | 14.614 | 3,001,549 | +21,021 | 0.39% | 43,865,601 |
| 2012-10-31 | 2012-10-29 | 14.934 | 2,980,528 | +60,433 | 0.39% | 44,511,233 |
| 2012-10-30 | 2012-10-26 | 14.089 | 2,920,095 | +16,204 | 0.38% | 41,141,566 |
| 2012-10-29 | 2012-10-25 | 14.637 | 2,903,891 | +54,303 | 0.38% | 42,504,705 |
| 2012-10-26 | 2012-10-24 | 14.957 | 2,849,588 | +21,020 | 0.37% | 42,620,844 |
| 2012-10-25 | 2012-10-22 | 15.185 | 2,828,568 | +4,379 | 0.37% | 42,952,351 |
| 2012-10-24 | 2012-10-19 | 15.436 | 2,824,189 | +8,321 | 0.37% | 43,595,245 |
| 2012-10-22 | 2012-10-18 | 15.596 | 2,815,868 | +30,217 | 0.37% | 43,916,899 |
| 2012-10-19 | 2012-10-17 | 15.665 | 2,785,651 | -3,066 | 0.36% | 43,636,458 |
| 2012-10-18 | 2012-10-16 | 15.665 | 2,788,717 | -5,255 | 0.36% | 43,684,486 |
| 2012-10-17 | 2012-10-15 | 15.482 | 2,793,972 | +11,824 | 0.36% | 43,256,404 |
| 2012-10-16 | 2012-10-12 | 16.076 | 2,782,148 | -3,065 | 0.36% | 44,725,124 |
| 2012-10-15 | 2012-10-11 | 15.870 | 2,785,213 | -26,276 | 0.36% | 44,201,997 |
| 2012-10-12 | 2012-10-10 | 15.642 | 2,811,489 | +10,510 | 0.37% | 43,977,003 |
| 2012-10-11 | 2012-10-09 | 15.573 | 2,800,979 | -16,641 | 0.37% | 43,620,727 |
| 2012-10-10 | 2012-10-08 | 15.528 | 2,817,620 | +27,152 | 0.37% | 43,751,203 |
| 2012-10-09 | 2012-10-05 | 16.441 | 2,790,468 | +9,196 | 0.36% | 45,878,395 |
| 2012-10-08 | 2012-10-04 | 16.167 | 2,781,272 | -876 | 0.36% | 44,965,082 |
| 2012-10-05 | 2012-10-03 | 16.053 | 2,782,148 | -19,268 | 0.36% | 44,661,594 |
| 2012-10-04 | 2012-09-28 | 16.076 | 2,801,416 | +11,824 | 0.37% | 45,034,872 |
| 2012-10-03 | 2012-09-27 | 15.847 | 2,789,592 | +39,413 | 0.36% | 44,207,793 |
| 2012-09-28 | 2012-09-26 | 15.688 | 2,750,179 | +1,314 | 0.36% | 43,143,599 |
| 2012-09-26 | 2012-09-24 | 15.619 | 2,748,865 | -70,506 | 0.36% | 42,934,675 |
| 2012-09-25 | 2012-09-21 | 15.573 | 2,819,371 | -20,145 | 0.37% | 43,907,152 |
| 2012-09-24 | 2012-09-20 | 15.277 | 2,839,516 | -11,386 | 0.37% | 43,377,958 |
| 2012-09-21 | 2012-09-19 | 15.573 | 2,850,902 | -54,741 | 0.37% | 44,398,197 |
| 2012-09-20 | 2012-09-18 | 14.911 | 2,905,643 | +9,196 | 0.38% | 43,326,550 |
| 2012-09-19 | 2012-09-17 | 15.551 | 2,896,447 | +47,297 | 0.38% | 45,041,347 |
| 2012-09-18 | 2012-09-14 | 15.277 | 2,849,150 | -215,898 | 0.37% | 43,525,132 |
| 2012-09-17 | 2012-09-13 | 13.221 | 3,065,048 | -38,538 | 0.40% | 40,524,206 |
| 2012-09-14 | 2012-09-12 | 13.450 | 3,103,586 | +17,517 | 0.41% | 41,742,432 |
| 2012-09-13 | 2012-09-11 | 13.473 | 3,086,069 | -4,379 | 0.40% | 41,577,303 |
| 2012-09-12 | 2012-09-10 | 13.404 | 3,090,448 | -19,269 | 0.40% | 41,424,589 |
| 2012-09-11 | 2012-09-07 | 12.925 | 3,109,717 | +3,942 | 0.41% | 40,191,662 |
| 2012-09-10 | 2012-09-06 | 13.199 | 3,105,775 | -14,014 | 0.41% | 40,991,754 |
| 2012-09-07 | 2012-09-05 | 12.536 | 3,119,789 | +20,144 | 0.41% | 39,110,758 |
| 2012-09-06 | 2012-09-04 | 12.559 | 3,099,645 | +14,890 | 0.40% | 38,929,006 |
| 2012-09-05 | 2012-09-03 | 12.651 | 3,084,755 | -14,014 | 0.40% | 39,023,760 |
| 2012-09-04 | 2012-08-31 | 11.714 | 3,098,769 | -5,255 | 0.40% | 36,299,884 |
| 2012-09-03 | 2012-08-30 | 11.920 | 3,104,024 | +876 | 0.41% | 36,999,363 |
| 2012-08-31 | 2012-08-29 | 11.851 | 3,103,148 | -60,434 | 0.41% | 36,776,341 |
| 2012-08-30 | 2012-08-28 | 12.148 | 3,163,582 | -16,641 | 0.41% | 38,431,683 |
| 2012-08-29 | 2012-08-27 | 12.582 | 3,180,223 | -2,628 | 0.42% | 40,013,620 |
| 2012-08-28 | 2012-08-24 | 12.673 | 3,182,851 | -35,034 | 0.42% | 40,337,406 |
| 2012-08-27 | 2012-08-23 | 12.582 | 3,217,885 | +40,727 | 0.42% | 40,487,484 |
| 2012-08-24 | 2012-08-22 | 11.440 | 3,177,158 | -41,603 | 0.41% | 36,347,556 |
| 2012-08-23 | 2012-08-21 | 10.915 | 3,218,761 | +15,328 | 0.42% | 35,133,005 |
| 2012-08-22 | 2012-08-20 | 10.744 | 3,203,433 | +2,627 | 0.42% | 34,417,074 |
| 2012-08-21 | 2012-08-17 | 10.618 | 3,200,806 | +876 | 0.42% | 33,986,855 |
| 2012-08-20 | 2012-08-16 | 10.561 | 3,199,930 | +14,452 | 0.42% | 33,794,878 |
| 2012-08-16 | 2012-08-14 | 10.732 | 3,185,478 | -6,569 | 0.42% | 34,187,799 |
| 2012-08-15 | 2012-08-13 | 10.801 | 3,192,047 | +3,941 | 0.42% | 34,476,970 |
| 2012-08-14 | 2012-08-10 | 10.687 | 3,188,106 | +18,393 | 0.42% | 34,070,403 |
| 2012-08-13 | 2012-08-09 | 11.600 | 3,169,713 | -8,758 | 0.41% | 36,769,043 |
| 2012-08-10 | 2012-08-08 | 11.406 | 3,178,471 | +876 | 0.42% | 36,253,707 |
| 2012-08-09 | 2012-08-07 | 11.737 | 3,177,595 | +30,654 | 0.41% | 37,295,835 |
| 2012-08-08 | 2012-08-06 | 11.292 | 3,146,941 | -3,941 | 0.41% | 35,534,775 |
| 2012-08-07 | 2012-08-03 | 10.789 | 3,150,882 | -14,014 | 0.41% | 33,996,376 |
| 2012-08-06 | 2012-08-02 | 10.869 | 3,164,896 | +8,759 | 0.41% | 34,400,525 |
| 2012-08-03 | 2012-08-01 | 11.052 | 3,156,137 | +8,758 | 0.41% | 34,881,880 |
| 2012-08-02 | 2012-07-31 | 11.132 | 3,147,379 | -3,503 | 0.41% | 35,036,630 |
| 2012-08-01 | 2012-07-30 | 11.280 | 3,150,882 | -56,492 | 0.41% | 35,543,301 |
| 2012-07-31 | 2012-07-27 | 10.938 | 3,207,374 | +24,523 | 0.42% | 35,081,955 |
| 2012-07-30 | 2012-07-26 | 10.413 | 3,182,851 | +9,197 | 0.42% | 33,142,085 |
| 2012-07-27 | 2012-07-25 | 10.070 | 3,173,654 | +48,610 | 0.41% | 31,959,269 |
| 2012-07-26 | 2012-07-24 | 10.378 | 3,125,044 | +3,503 | 0.41% | 32,433,117 |
| 2012-07-25 | 2012-07-23 | 10.573 | 3,121,541 | +15,328 | 0.41% | 33,002,642 |
| 2012-07-20 | 2012-07-18 | 11.086 | 3,106,213 | -2,628 | 0.41% | 34,436,510 |
| 2012-07-19 | 2012-07-17 | 11.349 | 3,108,841 | -12,262 | 0.41% | 35,282,030 |
| 2012-07-18 | 2012-07-16 | 11.006 | 3,121,103 | +7,007 | 0.41% | 34,352,141 |
| 2012-07-17 | 2012-07-13 | 10.618 | 3,114,096 | +17,955 | 0.41% | 33,066,149 |
| 2012-07-16 | 2012-07-12 | 10.881 | 3,096,141 | +9,196 | 0.40% | 33,688,549 |
| 2012-07-13 | 2012-07-11 | 11.349 | 3,086,945 | +13,576 | 0.40% | 35,033,534 |
| 2012-07-12 | 2012-07-10 | 11.349 | 3,073,369 | +7,445 | 0.40% | 34,879,461 |
| 2012-07-11 | 2012-07-09 | 11.623 | 3,065,924 | -15,766 | 0.40% | 35,635,088 |
| 2012-07-10 | 2012-07-06 | 12.194 | 3,081,690 | +3,504 | 0.40% | 37,577,586 |
| 2012-07-09 | 2012-07-05 | 12.331 | 3,078,186 | +10,510 | 0.40% | 37,956,599 |
| 2012-07-06 | 2012-07-04 | 12.102 | 3,067,676 | -29,779 | 0.40% | 37,126,502 |
| 2012-07-05 | 2012-07-03 | 11.760 | 3,097,455 | +12,262 | 0.40% | 36,425,951 |
| 2012-07-04 | 2012-06-29 | 11.532 | 3,085,193 | -9,634 | 0.40% | 35,577,251 |
| 2012-06-29 | 2012-06-27 | 11.029 | 3,094,827 | +7,007 | 0.40% | 34,133,607 |
| 2012-06-28 | 2012-06-26 | 11.235 | 3,087,820 | +23,648 | 0.40% | 34,690,914 |
| 2012-06-27 | 2012-06-25 | 11.303 | 3,064,172 | +38,099 | 0.40% | 34,635,145 |
| 2012-06-26 | 2012-06-22 | 11.417 | 3,026,073 | -1,752 | 0.40% | 34,550,002 |
| 2012-06-25 | 2012-06-21 | 11.783 | 3,027,825 | +5,256 | 0.40% | 35,676,245 |
| 2012-06-22 | 2012-06-20 | 12.559 | 3,022,569 | -28,466 | 0.39% | 37,960,995 |
| 2012-06-21 | 2012-06-19 | 12.605 | 3,051,035 | +4,380 | 0.40% | 38,457,844 |
| 2012-06-20 | 2012-06-18 | 12.468 | 3,046,655 | -37,662 | 0.40% | 37,985,215 |
| 2012-06-19 | 2012-06-15 | 12.559 | 3,084,317 | -80,579 | 0.40% | 38,736,499 |
| 2012-06-18 | 2012-06-14 | 12.308 | 3,164,896 | -13,575 | 0.41% | 38,953,535 |
| 2012-06-15 | 2012-06-13 | 12.536 | 3,178,471 | -10,511 | 0.42% | 39,846,416 |
| 2012-06-14 | 2012-06-12 | 12.331 | 3,188,982 | -7,006 | 0.42% | 39,322,806 |
| 2012-06-13 | 2012-06-11 | 11.965 | 3,195,988 | +3,065 | 0.42% | 38,241,516 |
| 2012-06-12 | 2012-06-08 | 11.440 | 3,192,923 | +1,752 | 0.42% | 36,527,911 |
| 2012-06-11 | 2012-06-07 | 11.714 | 3,191,171 | +57,368 | 0.42% | 37,382,308 |
| 2012-06-08 | 2012-06-06 | 11.874 | 3,133,803 | -74,447 | 0.41% | 37,211,203 |
| 2012-06-07 | 2012-06-05 | 10.721 | 3,208,250 | -13,138 | 0.42% | 34,395,567 |
| 2012-06-06 | 2012-06-04 | 10.721 | 3,221,388 | -6,131 | 0.42% | 34,536,419 |
| 2012-06-05 | 2012-06-01 | 10.082 | 3,227,519 | +876 | 0.42% | 32,538,549 |
| 2012-06-01 | 2012-05-30 | 11.001 | 3,226,643 | -10,510 | 0.42% | 35,496,306 |
| 2012-05-31 | 2012-05-29 | 11.330 | 3,237,153 | +123,189 | 0.42% | 36,676,103 |
| 2012-05-29 | 2012-05-25 | 10.966 | 3,113,964 | -2,555 | 0.42% | 34,147,044 |
| 2012-05-28 | 2012-05-24 | 10.790 | 3,116,519 | +6,388 | 0.42% | 33,626,211 |
| 2012-05-25 | 2012-05-23 | 10.473 | 3,110,131 | -22,997 | 0.42% | 32,571,382 |
| 2012-05-24 | 2012-05-22 | 11.283 | 3,133,128 | +1,704 | 0.42% | 35,350,387 |
| 2012-05-23 | 2012-05-21 | 10.942 | 3,131,424 | -25,553 | 0.42% | 34,264,976 |
| 2012-05-22 | 2012-05-18 | 10.649 | 3,156,977 | -69,416 | 0.42% | 33,617,960 |
| 2012-05-21 | 2012-05-17 | 10.238 | 3,226,393 | +12,776 | 0.43% | 33,031,356 |
| 2012-05-18 | 2012-05-16 | 10.167 | 3,213,617 | +25,552 | 0.43% | 32,674,177 |
| 2012-05-17 | 2012-05-15 | 10.860 | 3,188,065 | +31,088 | 0.43% | 34,622,749 |
| 2012-05-16 | 2012-05-14 | 11.142 | 3,156,977 | -49,401 | 0.42% | 35,174,690 |
| 2012-05-15 | 2012-05-11 | 11.212 | 3,206,378 | +1,704 | 0.43% | 35,950,980 |
| 2012-05-14 | 2012-05-10 | 11.212 | 3,204,674 | +17,461 | 0.43% | 35,931,875 |
| 2012-05-11 | 2012-05-09 | 11.318 | 3,187,213 | +39,606 | 0.43% | 36,072,876 |
| 2012-05-10 | 2012-05-08 | 11.858 | 3,147,607 | +7,665 | 0.42% | 37,324,545 |
| 2012-05-09 | 2012-05-07 | 12.093 | 3,139,942 | -2,555 | 0.42% | 37,970,953 |
| 2012-05-08 | 2012-05-04 | 12.046 | 3,142,497 | +25,126 | 0.42% | 37,854,270 |
| 2012-05-04 | 2012-05-02 | 12.844 | 3,117,371 | -5,962 | 0.42% | 40,040,405 |
| 2012-05-03 | 2012-04-30 | 12.750 | 3,123,333 | -13,628 | 0.42% | 39,823,623 |
| 2012-05-02 | 2012-04-27 | 12.328 | 3,136,961 | +100,080 | 0.42% | 38,671,504 |
| 2012-04-30 | 2012-04-26 | 12.985 | 3,036,881 | +2,981 | 0.41% | 39,434,428 |
| 2012-04-27 | 2012-04-25 | 13.431 | 3,033,900 | -5,110 | 0.41% | 40,749,279 |
| 2012-04-26 | 2012-04-24 | 13.666 | 3,039,010 | -4,685 | 0.41% | 41,531,513 |
| 2012-04-25 | 2012-04-23 | 13.971 | 3,043,695 | +42,587 | 0.41% | 42,524,649 |
| 2012-04-23 | 2012-04-19 | 14.394 | 3,001,108 | +17,461 | 0.40% | 43,198,110 |
| 2012-04-20 | 2012-04-18 | 14.206 | 2,983,647 | +5,962 | 0.40% | 42,386,295 |
| 2012-04-19 | 2012-04-17 | 14.159 | 2,977,685 | -3,407 | 0.40% | 42,161,758 |
| 2012-04-18 | 2012-04-16 | 14.136 | 2,981,092 | +21,293 | 0.40% | 42,139,998 |
| 2012-04-17 | 2012-04-13 | 14.511 | 2,959,799 | -11,072 | 0.40% | 42,951,006 |
| 2012-04-16 | 2012-04-12 | 14.183 | 2,970,871 | +28,959 | 0.40% | 42,135,037 |
| 2012-04-13 | 2012-04-11 | 14.535 | 2,941,912 | -5,536 | 0.40% | 42,760,519 |
| 2012-04-12 | 2012-04-10 | 14.206 | 2,947,448 | +6,814 | 0.40% | 41,872,045 |
| 2012-04-11 | 2012-04-05 | 14.441 | 2,940,634 | +12,776 | 0.39% | 42,465,744 |
| 2012-04-10 | 2012-04-03 | 14.911 | 2,927,858 | +40,031 | 0.39% | 43,656,245 |
| 2012-04-05 | 2012-04-02 | 14.958 | 2,887,827 | +9,370 | 0.39% | 43,194,977 |
| 2012-04-03 | 2012-03-30 | 15.286 | 2,878,457 | +3,407 | 0.39% | 44,001,084 |
| 2012-04-02 | 2012-03-29 | 15.192 | 2,875,050 | +7,665 | 0.39% | 43,678,964 |
| 2012-03-30 | 2012-03-28 | 15.263 | 2,867,385 | +25,552 | 0.39% | 43,764,504 |
| 2012-03-29 | 2012-03-27 | 16.155 | 2,841,833 | -5,962 | 0.38% | 45,910,248 |
| 2012-03-27 | 2012-03-23 | 15.568 | 2,847,795 | -2,981 | 0.38% | 44,334,814 |
| 2012-03-26 | 2012-03-22 | 15.639 | 2,850,776 | +6,814 | 0.38% | 44,582,043 |
| 2012-03-23 | 2012-03-21 | 15.333 | 2,843,962 | +3,407 | 0.38% | 43,607,342 |
| 2012-03-22 | 2012-03-20 | 15.333 | 2,840,555 | +6,814 | 0.38% | 43,555,101 |
| 2012-03-20 | 2012-03-16 | 15.756 | 2,833,741 | -4,259 | 0.38% | 44,648,340 |
| 2012-03-19 | 2012-03-15 | 15.756 | 2,838,000 | +16,609 | 0.38% | 44,715,445 |
| 2012-03-16 | 2012-03-14 | 16.719 | 2,821,391 | +53,234 | 0.38% | 47,170,004 |
| 2012-03-15 | 2012-03-13 | 17.306 | 2,768,157 | +28,959 | 0.37% | 47,905,001 |
| 2012-03-14 | 2012-03-12 | 17.564 | 2,739,198 | +60,474 | 0.37% | 48,111,364 |
| 2012-03-13 | 2012-03-09 | 17.634 | 2,678,724 | -39,606 | 0.36% | 47,237,896 |
| 2012-03-12 | 2012-03-08 | 17.306 | 2,718,330 | -852 | 0.37% | 47,042,707 |
| 2012-03-09 | 2012-03-07 | 16.977 | 2,719,182 | -3,407 | 0.37% | 46,163,552 |
| 2012-03-08 | 2012-03-06 | 17.000 | 2,722,589 | +238,913 | 0.37% | 46,285,323 |
| 2012-03-07 | 2012-03-05 | 17.728 | 2,483,676 | +42,587 | 0.33% | 44,031,607 |
| 2012-03-06 | 2012-03-02 | 18.057 | 2,441,089 | -54,511 | 0.33% | 44,079,088 |
| 2012-03-05 | 2012-03-01 | 17.846 | 2,495,600 | +18,738 | 0.34% | 44,536,000 |
| 2012-03-02 | 2012-02-29 | 18.785 | 2,476,862 | -20,016 | 0.33% | 46,528,006 |
| 2012-03-01 | 2012-02-28 | 18.081 | 2,496,878 | -27,255 | 0.34% | 45,145,107 |
| 2012-02-29 | 2012-02-27 | 17.940 | 2,524,133 | +1,703 | 0.34% | 45,282,275 |
| 2012-02-28 | 2012-02-24 | 18.081 | 2,522,430 | -27,256 | 0.34% | 45,607,104 |
| 2012-02-27 | 2012-02-23 | 17.963 | 2,549,686 | -47,271 | 0.34% | 45,800,559 |
| 2012-02-24 | 2012-02-22 | 17.588 | 2,596,957 | +12,776 | 0.35% | 45,674,018 |
| 2012-02-23 | 2012-02-21 | 17.658 | 2,584,181 | +56,215 | 0.35% | 45,631,360 |
| 2012-02-22 | 2012-02-20 | 17.705 | 2,527,966 | +11,924 | 0.34% | 44,757,438 |
| 2012-02-21 | 2012-02-17 | 17.822 | 2,516,042 | -17,035 | 0.34% | 44,841,724 |
| 2012-02-20 | 2012-02-16 | 17.634 | 2,533,077 | +27,682 | 0.34% | 44,669,488 |
| 2012-02-17 | 2012-02-15 | 18.433 | 2,505,395 | -5,962 | 0.34% | 46,181,550 |
| 2012-02-15 | 2012-02-13 | 18.268 | 2,511,357 | -2,981 | 0.34% | 45,878,657 |
| 2012-02-14 | 2012-02-10 | 17.963 | 2,514,338 | +3,833 | 0.34% | 45,165,595 |
| 2012-02-13 | 2012-02-09 | 18.409 | 2,510,505 | -15,758 | 0.34% | 46,216,792 |
| 2012-02-10 | 2012-02-08 | 18.057 | 2,526,263 | -5,110 | 0.34% | 45,617,087 |
| 2012-02-09 | 2012-02-07 | 17.705 | 2,531,373 | -2,129 | 0.34% | 44,817,759 |
| 2012-02-08 | 2012-02-06 | 18.315 | 2,533,502 | -8,944 | 0.34% | 46,402,192 |
| 2012-02-07 | 2012-02-03 | 18.175 | 2,542,446 | -195,048 | 0.34% | 46,207,805 |
| 2012-02-06 | 2012-02-02 | 17.494 | 2,737,494 | -60,900 | 0.37% | 47,888,595 |
| 2012-02-03 | 2012-02-01 | 16.625 | 2,798,394 | -31,514 | 0.38% | 46,522,684 |
| 2012-02-02 | 2012-01-31 | 16.343 | 2,829,908 | -21,294 | 0.38% | 46,249,197 |
| 2012-02-01 | 2012-01-30 | 15.803 | 2,851,202 | +21,294 | 0.38% | 45,057,355 |
| 2012-01-31 | 2012-01-27 | 16.413 | 2,829,908 | -11,925 | 0.38% | 46,448,547 |
| 2012-01-30 | 2012-01-26 | 16.226 | 2,841,833 | -30,236 | 0.38% | 46,110,438 |
| 2012-01-27 | 2012-01-20 | 14.817 | 2,872,069 | +7,665 | 0.39% | 42,554,635 |
| 2012-01-26 | 2012-01-19 | 15.075 | 2,864,404 | +41,736 | 0.38% | 43,180,925 |
| 2012-01-20 | 2012-01-18 | 15.310 | 2,822,668 | -3,407 | 0.38% | 43,214,554 |
| 2012-01-19 | 2012-01-17 | 15.568 | 2,826,075 | -426 | 0.38% | 43,996,675 |
| 2012-01-18 | 2012-01-16 | 14.699 | 2,826,501 | +5,962 | 0.38% | 41,547,617 |
| 2012-01-17 | 2012-01-13 | 14.911 | 2,820,539 | -426 | 0.38% | 42,056,050 |
| 2012-01-16 | 2012-01-12 | 15.028 | 2,820,965 | +426 | 0.38% | 42,393,602 |
| 2012-01-13 | 2012-01-11 | 14.887 | 2,820,539 | -426 | 0.38% | 41,989,820 |
| 2012-01-12 | 2012-01-10 | 14.629 | 2,820,965 | -1,703 | 0.38% | 41,267,522 |
| 2012-01-11 | 2012-01-09 | 14.535 | 2,822,668 | +5,962 | 0.38% | 41,027,315 |
| 2012-01-10 | 2012-01-06 | 14.699 | 2,816,706 | -3,407 | 0.38% | 41,403,637 |
| 2012-01-09 | 2012-01-05 | 14.934 | 2,820,113 | +12,350 | 0.38% | 42,115,918 |
| 2012-01-06 | 2012-01-04 | 14.676 | 2,807,763 | +11,924 | 0.38% | 41,206,251 |
| 2012-01-05 | 2012-01-03 | 14.911 | 2,795,839 | -4,258 | 0.38% | 41,687,757 |
| 2012-01-03 | 2011-12-29 | 14.394 | 2,800,097 | +4,258 | 0.38% | 40,304,746 |
| 2011-12-29 | 2011-12-23 | 15.028 | 2,795,839 | -425 | 0.38% | 42,016,007 |
| 2011-12-28 | 2011-12-22 | 14.629 | 2,796,264 | -13,628 | 0.38% | 40,906,174 |
| 2011-12-22 | 2011-12-20 | 14.277 | 2,809,892 | -1,278 | 0.38% | 40,115,836 |
| 2011-12-20 | 2011-12-16 | 15.145 | 2,811,170 | +24,275 | 0.38% | 42,576,452 |
| 2011-12-19 | 2011-12-15 | 14.230 | 2,786,895 | +5,110 | 0.37% | 39,656,636 |
| 2011-12-16 | 2011-12-14 | 15.498 | 2,781,785 | +2,555 | 0.37% | 43,111,203 |
| 2011-12-15 | 2011-12-13 | 15.686 | 2,779,230 | +8,518 | 0.37% | 43,593,686 |
| 2011-12-14 | 2011-12-12 | 16.179 | 2,770,712 | +2,555 | 0.37% | 44,826,337 |
| 2011-12-13 | 2011-12-09 | 16.343 | 2,768,157 | -2,555 | 0.37% | 45,240,000 |
| 2011-12-12 | 2011-12-08 | 16.789 | 2,770,712 | -2,555 | 0.37% | 46,517,897 |
| 2011-12-09 | 2011-12-07 | 16.578 | 2,773,267 | -1,704 | 0.37% | 45,974,713 |
| 2011-12-08 | 2011-12-06 | 16.226 | 2,774,971 | +4,259 | 0.37% | 45,025,562 |
| 2011-12-07 | 2011-12-05 | 16.554 | 2,770,712 | -25,552 | 0.37% | 45,867,297 |
| 2011-12-06 | 2011-12-02 | 16.413 | 2,796,264 | +8,517 | 0.38% | 45,896,333 |
| 2011-12-05 | 2011-12-01 | 16.390 | 2,787,747 | +7,240 | 0.37% | 45,691,080 |
| 2011-12-02 | 2011-11-30 | 15.451 | 2,780,507 | +852 | 0.37% | 42,960,817 |
| 2011-12-01 | 2011-11-29 | 16.108 | 2,779,655 | -8,944 | 0.37% | 44,775,212 |
| 2011-11-30 | 2011-11-28 | 15.662 | 2,788,599 | -14,479 | 0.37% | 43,675,164 |
| 2011-11-29 | 2011-11-25 | 15.192 | 2,803,078 | -6,814 | 0.38% | 42,585,535 |
| 2011-11-28 | 2011-11-24 | 15.005 | 2,809,892 | -5,111 | 0.38% | 42,161,216 |
| 2011-11-25 | 2011-11-23 | 14.230 | 2,815,003 | +21,294 | 0.38% | 40,056,604 |
| 2011-11-24 | 2011-11-22 | 14.347 | 2,793,709 | +5,962 | 0.38% | 40,081,597 |
| 2011-11-23 | 2011-11-21 | 14.418 | 2,787,747 | -1,703 | 0.37% | 40,192,440 |
| 2011-11-21 | 2011-11-17 | 15.145 | 2,789,450 | +15,331 | 0.37% | 42,247,493 |
| 2011-11-18 | 2011-11-16 | 15.662 | 2,774,119 | +22,145 | 0.37% | 43,448,378 |
| 2011-11-17 | 2011-11-15 | 16.460 | 2,751,974 | +3,833 | 0.37% | 45,298,622 |
| 2011-11-16 | 2011-11-14 | 16.789 | 2,748,141 | -426 | 0.37% | 46,138,949 |
| 2011-11-15 | 2011-11-11 | 16.860 | 2,748,567 | +2,129 | 0.37% | 46,339,721 |
| 2011-11-14 | 2011-11-10 | 16.366 | 2,746,438 | +2,556 | 0.37% | 44,949,537 |
| 2011-11-11 | 2011-11-09 | 17.212 | 2,743,882 | -6,388 | 0.37% | 47,227,184 |
| 2011-11-10 | 2011-11-08 | 17.517 | 2,750,270 | +5,962 | 0.37% | 48,176,673 |
| 2011-11-09 | 2011-11-07 | 17.071 | 2,744,308 | -22,145 | 0.37% | 46,847,876 |
| 2011-11-08 | 2011-11-04 | 16.813 | 2,766,453 | -30,237 | 0.37% | 46,511,352 |
| 2011-11-07 | 2011-11-03 | 16.202 | 2,796,690 | +11,072 | 0.38% | 45,312,295 |
| 2011-11-04 | 2011-11-02 | 16.249 | 2,785,618 | +5,963 | 0.37% | 45,263,726 |
| 2011-11-03 | 2011-11-01 | 16.061 | 2,779,655 | +6,813 | 0.37% | 44,644,672 |
| 2011-11-02 | 2011-10-31 | 16.390 | 2,772,842 | -5,110 | 0.37% | 45,446,787 |
| 2011-11-01 | 2011-10-28 | 16.883 | 2,777,952 | +10,647 | 0.37% | 46,900,370 |
| 2011-10-31 | 2011-10-27 | 17.024 | 2,767,305 | +38,328 | 0.37% | 47,110,496 |
| 2011-10-28 | 2011-10-26 | 16.625 | 2,728,977 | +22,997 | 0.37% | 45,368,642 |
| 2011-10-27 | 2011-10-25 | 16.226 | 2,705,980 | -9,795 | 0.36% | 43,906,142 |
| 2011-10-26 | 2011-10-24 | 15.826 | 2,715,775 | +7,666 | 0.36% | 42,980,981 |
| 2011-10-24 | 2011-10-20 | 15.263 | 2,708,109 | -3,407 | 0.36% | 41,333,496 |
| 2011-10-20 | 2011-10-18 | 16.413 | 2,711,516 | +3,833 | 0.36% | 44,505,326 |
| 2011-10-17 | 2011-10-13 | 17.846 | 2,707,683 | +8,517 | 0.36% | 48,320,793 |
| 2011-10-14 | 2011-10-12 | 17.728 | 2,699,166 | -9,795 | 0.36% | 47,851,900 |
| 2011-10-13 | 2011-10-11 | 17.259 | 2,708,961 | -13,628 | 0.36% | 46,753,350 |
| 2011-10-12 | 2011-10-10 | 16.296 | 2,722,589 | +8,518 | 0.37% | 44,367,422 |
| 2011-10-11 | 2011-10-07 | 17.447 | 2,714,071 | -2,982 | 0.36% | 47,351,382 |
| 2011-10-07 | 2011-10-04 | 14.770 | 2,717,053 | -6,813 | 0.36% | 40,130,207 |
| 2011-10-04 | 2011-09-30 | 15.263 | 2,723,866 | -8,092 | 0.37% | 41,573,993 |
| 2011-10-03 | 2011-09-28 | 14.535 | 2,731,958 | +15,757 | 0.37% | 39,708,850 |
| 2011-09-30 | 2011-09-27 | 14.958 | 2,716,201 | +32,792 | 0.36% | 40,627,863 |
| 2011-09-28 | 2011-09-26 | 13.525 | 2,683,409 | -17,035 | 0.36% | 36,293,763 |
| 2011-09-27 | 2011-09-23 | 16.531 | 2,700,444 | +10,221 | 0.36% | 44,640,647 |
| 2011-09-26 | 2011-09-22 | 18.574 | 2,690,223 | -6,814 | 0.36% | 49,967,475 |
| 2011-09-23 | 2011-09-21 | 19.020 | 2,697,037 | -6,388 | 0.36% | 51,297,307 |
| 2011-09-22 | 2011-09-20 | 18.315 | 2,703,425 | -36,625 | 0.36% | 49,514,406 |
| 2011-09-21 | 2011-09-19 | 17.916 | 2,740,050 | +2,556 | 0.37% | 49,091,428 |
| 2011-09-20 | 2011-09-16 | 18.151 | 2,737,494 | +41,735 | 0.37% | 49,688,434 |
| 2011-09-19 | 2011-09-15 | 18.902 | 2,695,759 | +16,183 | 0.36% | 50,956,500 |
| 2011-09-16 | 2011-09-14 | 19.325 | 2,679,576 | +2,981 | 0.36% | 51,783,161 |
| 2011-09-09 | 2011-09-07 | 21.016 | 2,676,595 | -1,703 | 0.36% | 56,250,753 |
| 2011-09-08 | 2011-09-06 | 21.321 | 2,678,298 | +43,438 | 0.36% | 57,104,113 |
| 2011-09-07 | 2011-09-05 | 21.274 | 2,634,860 | -3,407 | 0.35% | 56,054,229 |
| 2011-09-06 | 2011-09-02 | 21.556 | 2,638,267 | -28,959 | 0.35% | 56,870,110 |
| 2011-09-05 | 2011-09-01 | 21.509 | 2,667,226 | -41,735 | 0.36% | 57,369,086 |
| 2011-09-02 | 2011-08-31 | 21.368 | 2,708,961 | -5,536 | 0.36% | 57,885,100 |
| 2011-09-01 | 2011-08-30 | 20.335 | 2,714,497 | -25,553 | 0.36% | 55,198,834 |
| 2011-08-31 | 2011-08-29 | 20.382 | 2,740,050 | -2,129 | 0.37% | 55,847,130 |
| 2011-08-30 | 2011-08-26 | 19.959 | 2,742,179 | -102,209 | 0.37% | 54,731,502 |
| 2011-08-29 | 2011-08-25 | 19.278 | 2,844,388 | +27,682 | 0.38% | 54,834,595 |
| 2011-08-26 | 2011-08-24 | 20.311 | 2,816,706 | +42,587 | 0.38% | 57,211,096 |
| 2011-08-25 | 2011-08-23 | 20.757 | 2,774,119 | -9,369 | 0.37% | 57,583,757 |
| 2011-08-24 | 2011-08-22 | 20.570 | 2,783,488 | -55,363 | 0.37% | 57,255,354 |
| 2011-08-23 | 2011-08-19 | 20.382 | 2,838,851 | -5,963 | 0.38% | 57,860,871 |
| 2011-08-19 | 2011-08-17 | 19.959 | 2,844,814 | -5,962 | 0.38% | 56,780,007 |
| 2011-08-18 | 2011-08-16 | 19.959 | 2,850,776 | -13,202 | 0.38% | 56,899,004 |
| 2011-08-17 | 2011-08-15 | 19.536 | 2,863,978 | +16,183 | 0.38% | 55,952,004 |
| 2011-08-16 | 2011-08-12 | 19.912 | 2,847,795 | +17,461 | 0.38% | 56,705,766 |
| 2011-08-15 | 2011-08-11 | 20.570 | 2,830,334 | +13,202 | 0.38% | 58,218,959 |
| 2011-08-12 | 2011-08-10 | 19.396 | 2,817,132 | -17,035 | 0.38% | 54,639,899 |
| 2011-08-11 | 2011-08-09 | 19.208 | 2,834,167 | -18,312 | 0.38% | 54,437,903 |
| 2011-08-10 | 2011-08-08 | 19.983 | 2,852,479 | +3,833 | 0.38% | 56,999,974 |
| 2011-08-09 | 2011-08-05 | 18.973 | 2,848,646 | -11,499 | 0.38% | 54,047,111 |
| 2011-08-08 | 2011-08-04 | 19.842 | 2,860,145 | -145,648 | 0.38% | 56,750,201 |
| 2011-08-05 | 2011-08-03 | 19.325 | 3,005,793 | -54,085 | 0.40% | 58,087,348 |
| 2011-08-04 | 2011-08-02 | 18.175 | 3,059,878 | -11,924 | 0.41% | 55,611,898 |
| 2011-08-03 | 2011-08-01 | 18.292 | 3,071,802 | -8,518 | 0.41% | 56,189,261 |
| 2011-08-02 | 2011-07-29 | 18.245 | 3,080,320 | +2,555 | 0.41% | 56,200,412 |
| 2011-08-01 | 2011-07-28 | 18.621 | 3,077,765 | -22,997 | 0.41% | 57,310,116 |
| 2011-07-29 | 2011-07-27 | 18.409 | 3,100,762 | -47,697 | 0.42% | 57,083,046 |
| 2011-07-28 | 2011-07-26 | 17.775 | 3,148,459 | +5,536 | 0.42% | 55,965,007 |
| 2011-07-27 | 2011-07-25 | 17.588 | 3,142,923 | -20,867 | 0.42% | 55,276,203 |
| 2011-07-26 | 2011-07-22 | 17.541 | 3,163,790 | -6,814 | 0.42% | 55,494,622 |
| 2011-07-25 | 2011-07-21 | 17.775 | 3,170,604 | -12,777 | 0.43% | 56,358,643 |
| 2011-07-22 | 2011-07-20 | 17.494 | 3,183,381 | +8,518 | 0.43% | 55,688,758 |
| 2011-07-21 | 2011-07-19 | 17.822 | 3,174,863 | +11,924 | 0.43% | 56,583,448 |
| 2011-07-20 | 2011-07-18 | 18.386 | 3,162,939 | -8,517 | 0.42% | 58,153,415 |
| 2011-07-19 | 2011-07-15 | 19.067 | 3,171,456 | +6,388 | 0.43% | 60,469,637 |
| 2011-07-18 | 2011-07-14 | 18.949 | 3,165,068 | +2,555 | 0.43% | 59,976,238 |
| 2011-07-15 | 2011-07-13 | 18.081 | 3,162,513 | +35,347 | 0.42% | 57,180,202 |
| 2011-07-14 | 2011-07-12 | 17.212 | 3,127,166 | +44,291 | 0.42% | 53,824,196 |
| 2011-07-13 | 2011-07-11 | 17.470 | 3,082,875 | +28,959 | 0.41% | 53,858,158 |
| 2011-07-12 | 2011-07-08 | 18.128 | 3,053,916 | +51,530 | 0.41% | 55,360,121 |
| 2011-07-11 | 2011-07-07 | 18.409 | 3,002,386 | -20,441 | 0.40% | 55,272,007 |
| 2011-07-08 | 2011-07-06 | 17.752 | 3,022,827 | -1,278 | 0.41% | 53,660,873 |
| 2011-07-07 | 2011-07-05 | 17.188 | 3,024,105 | +48,975 | 0.41% | 51,979,320 |
| 2011-07-06 | 2011-07-04 | 17.916 | 2,975,130 | +53,660 | 0.40% | 53,303,181 |
| 2011-07-05 | 2011-06-30 | 18.785 | 2,921,470 | +5,110 | 0.39% | 54,879,995 |
| 2011-07-04 | 2011-06-29 | 18.809 | 2,916,360 | -2,981 | 0.39% | 54,852,483 |
| 2011-06-30 | 2011-06-28 | 18.597 | 2,919,341 | +1,444,978 | 0.39% | 54,291,601 |
| 2011-06-29 | 2011-06-27 | 18.597 | 1,474,363 | +12,350 | 0.40% | 27,419,040 |
| 2011-06-27 | 2011-06-23 | 19.490 | 1,462,013 | -426 | 0.39% | 28,493,905 |
| 2011-06-22 | 2011-06-20 | 19.114 | 1,462,439 | -4,258 | 0.39% | 27,952,767 |
| 2011-06-21 | 2011-06-17 | 19.583 | 1,466,697 | +4,258 | 0.39% | 28,722,954 |
| 2011-06-20 | 2011-06-16 | 20.123 | 1,462,439 | -3,407 | 0.39% | 29,429,388 |
| 2011-06-17 | 2011-06-15 | 20.053 | 1,465,846 | +7,240 | 0.39% | 29,394,688 |
| 2011-06-13 | 2011-06-09 | 19.983 | 1,458,606 | +852 | 0.39% | 29,146,754 |
| 2011-06-09 | 2011-06-07 | 20.546 | 1,457,754 | -1,704 | 0.39% | 29,951,249 |
| 2011-06-08 | 2011-06-03 | 20.405 | 1,459,458 | -14,053 | 0.39% | 29,780,640 |
| 2011-06-07 | 2011-06-02 | 20.264 | 1,473,511 | -3,407 | 0.40% | 29,859,795 |
| 2011-06-02 | 2011-05-31 | 20.969 | 1,476,918 | +8,091 | 0.40% | 30,969,236 |
| 2011-06-01 | 2011-05-30 | 21.016 | 1,468,827 | -2,555 | 0.39% | 30,868,557 |
| 2011-05-31 | 2011-05-27 | 20.546 | 1,471,382 | -852 | 0.40% | 30,231,252 |
| 2011-05-30 | 2011-05-26 | 20.147 | 1,472,234 | -426 | 0.40% | 29,661,067 |
| 2011-05-27 | 2011-05-25 | 19.372 | 1,472,660 | +9,370 | 0.40% | 28,528,510 |
| 2011-05-26 | 2011-05-24 | 19.443 | 1,463,290 | +2,129 | 0.39% | 28,450,073 |
| 2011-05-24 | 2011-05-20 | 18.292 | 1,461,161 | +3,407 | 0.39% | 26,727,490 |
| 2011-05-20 | 2011-05-18 | 18.926 | 1,457,754 | +6,814 | 0.39% | 27,589,379 |
| 2011-05-19 | 2011-05-17 | 18.762 | 1,450,940 | +1,703 | 0.39% | 27,221,928 |
| 2011-05-18 | 2011-05-16 | 19.020 | 1,449,237 | -4,258 | 0.39% | 27,564,307 |
| 2011-05-17 | 2011-05-13 | 19.466 | 1,453,495 | +6,814 | 0.39% | 28,293,763 |
| 2011-05-16 | 2011-05-12 | 19.513 | 1,446,681 | -3,407 | 0.39% | 28,229,062 |
| 2011-05-13 | 2011-05-11 | 81.043 | 1,450,088 | -11,925 | 0.39% | 117,519,704 |
| 2011-05-12 | 2011-05-09 | 77.127 | 1,462,013 | +745,034 | 0.39% | 112,761,337 |
| 2011-05-11 | 2011-05-06 | 75.348 | 716,979 | +9,903 | 0.39% | 54,022,638 |
| 2011-05-09 | 2011-05-05 | 79.026 | 707,076 | +2,949 | 0.38% | 55,877,369 |
| 2011-05-06 | 2011-05-04 | 77.958 | 704,127 | +10,745 | 0.38% | 54,892,371 |
| 2011-05-05 | 2011-05-03 | 82.111 | 693,382 | +9,060 | 0.38% | 56,934,339 |
| 2011-05-04 | 2011-04-29 | 85.315 | 684,322 | +211 | 0.37% | 58,382,813 |
| 2011-05-03 | 2011-04-28 | 88.519 | 684,111 | -2,739 | 0.37% | 60,556,536 |
| 2011-04-29 | 2011-04-27 | 90.061 | 686,850 | +2,107 | 0.37% | 61,858,489 |
| 2011-04-28 | 2011-04-26 | 90.180 | 684,743 | -5,478 | 0.37% | 61,749,980 |
| 2011-04-27 | 2011-04-21 | 90.773 | 690,221 | -32,025 | 0.37% | 62,653,485 |
| 2011-04-26 | 2011-04-20 | 89.705 | 722,246 | -6,953 | 0.39% | 64,789,193 |
| 2011-04-21 | 2011-04-19 | 88.519 | 729,199 | +3,582 | 0.40% | 64,547,662 |
| 2011-04-20 | 2011-04-18 | 88.993 | 725,617 | -4,846 | 0.39% | 64,574,989 |
| 2011-04-19 | 2011-04-15 | 86.145 | 730,463 | +1,686 | 0.40% | 62,926,050 |
| 2011-04-18 | 2011-04-14 | 85.433 | 728,777 | +7,795 | 0.40% | 62,261,959 |
| 2011-04-15 | 2011-04-13 | 86.501 | 720,982 | +2,107 | 0.39% | 62,365,955 |
| 2011-04-14 | 2011-04-12 | 86.976 | 718,875 | -2,739 | 0.39% | 62,524,897 |
| 2011-04-13 | 2011-04-11 | 87.332 | 721,614 | +4,846 | 0.39% | 63,019,999 |
| 2011-04-12 | 2011-04-08 | 86.264 | 716,768 | +6,321 | 0.39% | 61,831,338 |
| 2011-04-11 | 2011-04-07 | 85.433 | 710,447 | +5,688 | 0.39% | 60,695,963 |
| 2011-04-08 | 2011-04-06 | 86.857 | 704,759 | +5,267 | 0.38% | 61,213,518 |
| 2011-04-07 | 2011-04-04 | 85.908 | 699,492 | -5,056 | 0.38% | 60,092,040 |
| 2011-04-06 | 2011-04-01 | 84.010 | 704,548 | -2,950 | 0.38% | 59,188,791 |
| 2011-04-04 | 2011-03-31 | 82.586 | 707,498 | -12,641 | 0.38% | 58,429,219 |
| 2011-04-01 | 2011-03-30 | 83.298 | 720,139 | -6,532 | 0.39% | 59,985,885 |
| 2011-03-31 | 2011-03-29 | 82.111 | 726,671 | +8,639 | 0.39% | 59,667,735 |
| 2011-03-30 | 2011-03-28 | 81.043 | 718,032 | +2,528 | 0.39% | 58,191,577 |
| 2011-03-29 | 2011-03-25 | 82.586 | 715,504 | -2,318 | 0.39% | 59,090,400 |
| 2011-03-28 | 2011-03-24 | 82.704 | 717,822 | +7,164 | 0.39% | 59,367,009 |
| 2011-03-25 | 2011-03-23 | 80.924 | 710,658 | -843 | 0.39% | 57,509,640 |
| 2011-03-24 | 2011-03-22 | 80.806 | 711,501 | +6,110 | 0.39% | 57,493,435 |
| 2011-03-22 | 2011-03-18 | 80.924 | 705,391 | -2,739 | 0.38% | 57,083,411 |
| 2011-03-21 | 2011-03-17 | 80.213 | 708,130 | -1,475 | 0.38% | 56,800,913 |
| 2011-03-18 | 2011-03-16 | 82.704 | 709,605 | +19,805 | 0.39% | 58,687,427 |
| 2011-03-17 | 2011-03-15 | 83.535 | 689,800 | -1,685 | 0.37% | 57,622,418 |
| 2011-03-16 | 2011-03-14 | 84.603 | 691,485 | -9,692 | 0.38% | 58,501,624 |
| 2011-03-15 | 2011-03-11 | 80.450 | 701,177 | +3,160 | 0.38% | 56,409,595 |
| 2011-03-14 | 2011-03-10 | 81.399 | 698,017 | +29,076 | 0.38% | 56,817,974 |
| 2011-03-11 | 2011-03-09 | 86.976 | 668,941 | +102,184 | 0.36% | 58,181,835 |
| 2011-03-10 | 2011-03-08 | 88.163 | 566,757 | +1,897 | 0.31% | 49,966,777 |
| 2011-03-09 | 2011-03-07 | 85.196 | 564,860 | +4,635 | 0.31% | 48,123,908 |
| 2011-03-08 | 2011-03-04 | 80.687 | 560,225 | +1,053 | 0.30% | 45,202,976 |
| 2011-03-07 | 2011-03-03 | 79.619 | 559,172 | +632 | 0.30% | 44,520,862 |
| 2011-03-04 | 2011-03-02 | 81.399 | 558,540 | -1,685 | 0.30% | 45,464,668 |
| 2011-03-03 | 2011-03-01 | 78.551 | 560,225 | -2,318 | 0.30% | 44,006,426 |
| 2011-03-02 | 2011-02-28 | 78.551 | 562,543 | -3,160 | 0.31% | 44,188,508 |
| 2011-03-01 | 2011-02-25 | 77.958 | 565,703 | -3,582 | 0.31% | 44,101,106 |
| 2011-02-25 | 2011-02-23 | 77.127 | 569,285 | -1,896 | 0.31% | 43,907,501 |
| 2011-02-24 | 2011-02-22 | 77.602 | 571,181 | +1,685 | 0.31% | 44,324,835 |
| 2011-02-23 | 2011-02-21 | 74.280 | 569,496 | -210 | 0.31% | 42,301,974 |
| 2011-02-22 | 2011-02-18 | 74.517 | 569,706 | -1,054 | 0.31% | 42,452,773 |
| 2011-02-21 | 2011-02-17 | 73.805 | 570,760 | -6,531 | 0.31% | 42,124,964 |
| 2011-02-18 | 2011-02-16 | 72.381 | 577,291 | -2,950 | 0.31% | 41,784,985 |
| 2011-02-17 | 2011-02-15 | 70.957 | 580,241 | +1,896 | 0.31% | 41,172,309 |
| 2011-02-16 | 2011-02-14 | 70.127 | 578,345 | +843 | 0.31% | 40,557,399 |
| 2011-02-15 | 2011-02-11 | 70.720 | 577,502 | -9,060 | 0.31% | 40,840,907 |
| 2011-02-14 | 2011-02-10 | 64.075 | 586,562 | +211 | 0.32% | 37,584,027 |
| 2011-02-11 | 2011-02-09 | 63.956 | 586,351 | +4,214 | 0.32% | 37,500,932 |
| 2011-02-10 | 2011-02-08 | 65.974 | 582,137 | +2,528 | 0.32% | 38,405,694 |
| 2011-02-09 | 2011-02-07 | 67.042 | 579,609 | -421 | 0.31% | 38,857,888 |
| 2011-02-08 | 2011-02-02 | 67.279 | 580,030 | +843 | 0.31% | 39,023,763 |
| 2011-02-07 | 2011-01-31 | 67.753 | 579,187 | +4,424 | 0.31% | 39,241,946 |
| 2011-02-01 | 2011-01-28 | 66.330 | 574,763 | +5,057 | 0.31% | 38,123,805 |
| 2011-01-31 | 2011-01-27 | 70.483 | 569,706 | +632 | 0.31% | 40,154,374 |
| 2011-01-28 | 2011-01-26 | 68.584 | 569,074 | +1,896 | 0.31% | 39,029,430 |
| 2011-01-27 | 2011-01-25 | 68.228 | 567,178 | +2,107 | 0.31% | 38,697,495 |
| 2011-01-26 | 2011-01-24 | 68.584 | 565,071 | +1,475 | 0.31% | 38,754,888 |
| 2011-01-25 | 2011-01-21 | 70.245 | 563,596 | -3,582 | 0.31% | 39,589,976 |
| 2011-01-24 | 2011-01-20 | 72.737 | 567,178 | -8,006 | 0.31% | 41,254,894 |
| 2011-01-21 | 2011-01-19 | 74.992 | 575,184 | -1,054 | 0.31% | 43,133,977 |
| 2011-01-20 | 2011-01-18 | 74.280 | 576,238 | +1,054 | 0.31% | 42,802,768 |
| 2011-01-19 | 2011-01-17 | 74.873 | 575,184 | +4,424 | 0.31% | 43,065,727 |
| 2011-01-18 | 2011-01-14 | 76.890 | 570,760 | +632 | 0.31% | 43,885,814 |
| 2011-01-14 | 2011-01-12 | 79.026 | 570,128 | -2,949 | 0.31% | 45,054,920 |
| 2011-01-13 | 2011-01-11 | 76.653 | 573,077 | +4,635 | 0.31% | 43,927,969 |
| 2011-01-12 | 2011-01-10 | 75.348 | 568,442 | +2,949 | 0.31% | 42,830,733 |
| 2011-01-11 | 2011-01-07 | 74.992 | 565,493 | +3,371 | 0.31% | 42,407,233 |
| 2011-01-10 | 2011-01-06 | 76.534 | 562,122 | +1,265 | 0.31% | 43,021,537 |
| 2011-01-07 | 2011-01-05 | 79.501 | 560,857 | -2,107 | 0.30% | 44,588,470 |
| 2011-01-06 | 2011-01-04 | 81.755 | 562,964 | +1,896 | 0.31% | 46,025,178 |
| 2011-01-05 | 2011-01-03 | 78.907 | 561,068 | -2,107 | 0.30% | 44,272,370 |
| 2011-01-04 | 2010-12-31 | 75.466 | 563,175 | -632 | 0.31% | 42,500,703 |
| 2011-01-03 | 2010-12-29 | 75.110 | 563,807 | +421 | 0.31% | 42,347,697 |
| 2010-12-30 | 2010-12-28 | 72.381 | 563,386 | +2,107 | 0.31% | 40,778,525 |
| 2010-12-29 | 2010-12-24 | 75.941 | 561,279 | -10,534 | 0.30% | 42,624,019 |
| 2010-12-23 | 2010-12-21 | 76.178 | 571,813 | -2,318 | 0.31% | 43,559,680 |
| 2010-12-22 | 2010-12-20 | 75.941 | 574,131 | -3,582 | 0.31% | 43,600,011 |
| 2010-12-21 | 2010-12-17 | 75.704 | 577,713 | -421 | 0.31% | 43,734,931 |
| 2010-12-20 | 2010-12-16 | 74.517 | 578,134 | +211 | 0.31% | 43,080,802 |
| 2010-12-17 | 2010-12-15 | 77.127 | 577,923 | +421 | 0.31% | 44,573,728 |
| 2010-12-16 | 2010-12-14 | 77.127 | 577,502 | +4,635 | 0.31% | 44,541,258 |
| 2010-12-15 | 2010-12-13 | 74.754 | 572,867 | +6,110 | 0.31% | 42,824,271 |
| 2010-12-14 | 2010-12-10 | 73.686 | 566,757 | -3,581 | 0.31% | 41,762,272 |
| 2010-12-13 | 2010-12-09 | 75.704 | 570,338 | +2,949 | 0.31% | 43,176,617 |
| 2010-12-10 | 2010-12-08 | 74.517 | 567,389 | +843 | 0.31% | 42,280,117 |
| 2010-12-09 | 2010-12-07 | 78.195 | 566,546 | +211 | 0.31% | 44,301,274 |
| 2010-12-08 | 2010-12-06 | 76.416 | 566,335 | +2,739 | 0.31% | 43,276,776 |
| 2010-12-07 | 2010-12-03 | 75.348 | 563,596 | -6,110 | 0.31% | 42,465,599 |
| 2010-12-06 | 2010-12-02 | 72.974 | 569,706 | -6,953 | 0.31% | 41,573,974 |
| 2010-12-03 | 2010-12-01 | 69.889 | 576,659 | +2,950 | 0.31% | 40,302,315 |
| 2010-12-02 | 2010-11-30 | 72.144 | 573,709 | -1,475 | 0.31% | 41,389,566 |
| 2010-12-01 | 2010-11-29 | 67.872 | 575,184 | -843 | 0.31% | 39,038,979 |
| 2010-11-29 | 2010-11-25 | 68.703 | 576,027 | +3,371 | 0.31% | 39,574,645 |
| 2010-11-26 | 2010-11-24 | 67.160 | 572,656 | -5,899 | 0.31% | 38,459,698 |
| 2010-11-25 | 2010-11-23 | 65.855 | 578,555 | +4,635 | 0.31% | 38,100,727 |
| 2010-11-24 | 2010-11-22 | 66.448 | 573,920 | -2,739 | 0.31% | 38,135,989 |
| 2010-11-23 | 2010-11-19 | 65.618 | 576,659 | -1,686 | 0.31% | 37,839,016 |
| 2010-11-22 | 2010-11-18 | 64.550 | 578,345 | +9,271 | 0.31% | 37,332,022 |
| 2010-11-19 | 2010-11-17 | 59.803 | 569,074 | -1,475 | 0.31% | 34,032,583 |
| 2010-11-18 | 2010-11-16 | 63.838 | 570,549 | -6,532 | 0.31% | 36,422,592 |
| 2010-11-17 | 2010-11-15 | 64.194 | 577,081 | -842 | 0.31% | 37,045,006 |
| 2010-11-16 | 2010-11-12 | 65.618 | 577,923 | +5,478 | 0.31% | 37,921,957 |
| 2010-11-15 | 2010-11-11 | 68.228 | 572,445 | -2,950 | 0.31% | 39,056,852 |
| 2010-11-12 | 2010-11-10 | 69.059 | 575,395 | -1,475 | 0.31% | 39,736,050 |
| 2010-11-11 | 2010-11-09 | 69.296 | 576,870 | -4,003 | 0.31% | 39,974,812 |
| 2010-11-10 | 2010-11-08 | 65.736 | 580,873 | -632 | 0.32% | 38,184,454 |
| 2010-11-09 | 2010-11-05 | 63.363 | 581,505 | -11,377 | 0.32% | 36,845,999 |
| 2010-11-08 | 2010-11-04 | 60.871 | 592,882 | -632 | 0.32% | 36,089,533 |
| 2010-11-03 | 2010-11-01 | 60.397 | 593,514 | -5,057 | 0.32% | 35,846,303 |
| 2010-11-02 | 2010-10-29 | 57.193 | 598,571 | -843 | 0.32% | 34,234,054 |
| 2010-11-01 | 2010-10-28 | 56.125 | 599,414 | -16,855 | 0.33% | 33,642,143 |
| 2010-10-29 | 2010-10-27 | 55.650 | 616,269 | +1,475 | 0.33% | 34,295,630 |
| 2010-10-28 | 2010-10-26 | 58.380 | 614,794 | -4,635 | 0.33% | 35,891,396 |
| 2010-10-27 | 2010-10-25 | 59.091 | 619,429 | +16,434 | 0.34% | 36,602,985 |
| 2010-10-26 | 2010-10-22 | 56.956 | 602,995 | -1,686 | 0.33% | 34,343,976 |
| 2010-10-22 | 2010-10-20 | 56.718 | 604,681 | +1,686 | 0.33% | 34,296,503 |
| 2010-10-21 | 2010-10-19 | 58.498 | 602,995 | -843 | 0.33% | 35,274,126 |
| 2010-10-20 | 2010-10-18 | 57.430 | 603,838 | +3,160 | 0.33% | 34,678,590 |
| 2010-10-19 | 2010-10-15 | 61.227 | 600,678 | +422 | 0.33% | 36,777,911 |
| 2010-10-18 | 2010-10-14 | 62.533 | 600,256 | +14,326 | 0.33% | 37,535,547 |
| 2010-10-15 | 2010-10-13 | 61.702 | 585,930 | -34,553 | 0.32% | 36,153,030 |
| 2010-10-14 | 2010-10-12 | 61.821 | 620,483 | -421 | 0.34% | 38,358,643 |
| 2010-10-13 | 2010-10-11 | 61.702 | 620,904 | +8,006 | 0.34% | 38,310,995 |
| 2010-10-12 | 2010-10-08 | 59.922 | 612,898 | -1,053 | 0.33% | 36,726,134 |
| 2010-10-11 | 2010-10-07 | 62.058 | 613,951 | -15,170 | 0.33% | 38,100,531 |
| 2010-10-08 | 2010-10-06 | 61.346 | 629,121 | +16,012 | 0.34% | 38,594,050 |
| 2010-10-07 | 2010-10-05 | 59.566 | 613,109 | +3,161 | 0.33% | 36,520,527 |
| 2010-10-06 | 2010-10-04 | 58.736 | 609,948 | +3,371 | 0.33% | 35,825,614 |
| 2010-10-05 | 2010-09-30 | 56.718 | 606,577 | -5,899 | 0.33% | 34,404,041 |
| 2010-10-04 | 2010-09-29 | 55.888 | 612,476 | +31,603 | 0.33% | 34,229,898 |
| 2010-09-29 | 2010-09-27 | 55.888 | 580,873 | -3,371 | 0.32% | 32,463,678 |
| 2010-09-27 | 2010-09-22 | 54.583 | 584,244 | +421 | 0.32% | 31,889,501 |
| 2010-09-24 | 2010-09-21 | 53.396 | 583,823 | -1,474 | 0.32% | 31,173,771 |
| 2010-09-22 | 2010-09-20 | 54.345 | 585,297 | -422 | 0.32% | 31,808,076 |
| 2010-09-21 | 2010-09-17 | 51.972 | 585,719 | -1,685 | 0.32% | 30,441,009 |
| 2010-09-20 | 2010-09-16 | 50.548 | 587,404 | -2,529 | 0.32% | 29,692,183 |
| 2010-09-17 | 2010-09-15 | 51.260 | 589,933 | -6,320 | 0.32% | 30,240,019 |
| 2010-09-16 | 2010-09-14 | 49.243 | 596,253 | -1,897 | 0.32% | 29,361,234 |
| 2010-09-14 | 2010-09-10 | 48.294 | 598,150 | -3,160 | 0.32% | 28,886,847 |
| 2010-09-13 | 2010-09-09 | 49.243 | 601,310 | -3,371 | 0.33% | 29,610,255 |
| 2010-09-10 | 2010-09-08 | 49.480 | 604,681 | +211 | 0.33% | 29,919,753 |
| 2010-09-09 | 2010-09-07 | 48.650 | 604,470 | -422 | 0.33% | 29,407,238 |
| 2010-09-08 | 2010-09-06 | 49.243 | 604,892 | -15,169 | 0.33% | 29,786,643 |
| 2010-09-07 | 2010-09-03 | 48.412 | 620,061 | -12,010 | 0.34% | 30,018,584 |
| 2010-09-06 | 2010-09-02 | 50.074 | 632,071 | -9,270 | 0.34% | 31,650,017 |
| 2010-09-03 | 2010-09-01 | 50.192 | 641,341 | +3,582 | 0.35% | 32,190,298 |
| 2010-09-02 | 2010-08-31 | 48.294 | 637,759 | -1,264 | 0.35% | 30,799,710 |
| 2010-09-01 | 2010-08-30 | 46.134 | 639,023 | -1,265 | 0.35% | 29,480,739 |
| 2010-08-31 | 2010-08-27 | 44.663 | 640,288 | -10,534 | 0.35% | 28,597,008 |
| 2010-08-30 | 2010-08-26 | 45.470 | 650,822 | +4,635 | 0.35% | 29,592,616 |
| 2010-08-23 | 2010-08-19 | 45.422 | 646,187 | -3,371 | 0.35% | 29,351,194 |
| 2010-08-19 | 2010-08-17 | 45.280 | 649,558 | +1,686 | 0.35% | 29,411,822 |
| 2010-08-18 | 2010-08-16 | 45.185 | 647,872 | -3,793 | 0.35% | 29,273,980 |
| 2010-08-17 | 2010-08-13 | 44.710 | 651,665 | -6,742 | 0.35% | 29,136,066 |
| 2010-08-13 | 2010-08-11 | 42.954 | 658,407 | +2,107 | 0.36% | 28,281,252 |
| 2010-08-12 | 2010-08-10 | 43.476 | 656,300 | +2,528 | 0.36% | 28,533,398 |
| 2010-08-11 | 2010-08-09 | 43.476 | 653,772 | +1,054 | 0.35% | 28,423,490 |
| 2010-08-09 | 2010-08-05 | 42.479 | 652,718 | +12,009 | 0.35% | 27,727,087 |
| 2010-08-06 | 2010-08-04 | 42.147 | 640,709 | -4,214 | 0.35% | 27,004,081 |
| 2010-08-05 | 2010-08-03 | 40.581 | 644,923 | -1,475 | 0.35% | 26,171,559 |
| 2010-08-04 | 2010-08-02 | 39.869 | 646,398 | +5,478 | 0.35% | 25,771,216 |
| 2010-08-03 | 2010-07-30 | 39.869 | 640,920 | -4,003 | 0.35% | 25,552,814 |
| 2010-07-30 | 2010-07-28 | 40.154 | 644,923 | +8,006 | 0.35% | 25,896,069 |
| 2010-07-29 | 2010-07-27 | 41.340 | 636,917 | +2,107 | 0.35% | 26,330,349 |
| 2010-07-27 | 2010-07-23 | 42.527 | 634,810 | +1,265 | 0.34% | 26,996,495 |
| 2010-07-23 | 2010-07-21 | 42.527 | 633,545 | -2,529 | 0.34% | 26,942,699 |
| 2010-07-22 | 2010-07-20 | 41.578 | 636,074 | +2,529 | 0.35% | 26,446,449 |
| 2010-07-21 | 2010-07-19 | 42.052 | 633,545 | +842 | 0.34% | 26,641,999 |
| 2010-07-20 | 2010-07-16 | 42.527 | 632,703 | -1,475 | 0.34% | 26,906,891 |
| 2010-07-15 | 2010-07-13 | 42.432 | 634,178 | +5,689 | 0.34% | 26,909,418 |
| 2010-07-14 | 2010-07-12 | 44.046 | 628,489 | +4,214 | 0.34% | 27,682,243 |
| 2010-07-12 | 2010-07-08 | 42.527 | 624,275 | -1,264 | 0.34% | 26,548,474 |
| 2010-07-05 | 2010-06-30 | 43.571 | 625,539 | +421 | 0.34% | 27,255,408 |
| 2010-07-02 | 2010-06-29 | 43.191 | 625,118 | -632 | 0.34% | 26,999,705 |
| 2010-06-30 | 2010-06-28 | 43.429 | 625,750 | -843 | 0.34% | 27,175,502 |
| 2010-06-29 | 2010-06-25 | 43.856 | 626,593 | +1,264 | 0.34% | 27,479,772 |
| 2010-06-28 | 2010-06-24 | 43.571 | 625,329 | -12,641 | 0.34% | 27,246,258 |
| 2010-06-25 | 2010-06-23 | 44.093 | 637,970 | +2,107 | 0.35% | 28,130,120 |
| 2010-06-24 | 2010-06-22 | 43.476 | 635,863 | -632 | 0.35% | 27,644,876 |
| 2010-06-23 | 2010-06-21 | 43.619 | 636,495 | +843 | 0.35% | 27,762,983 |
| 2010-06-22 | 2010-06-18 | 42.954 | 635,652 | -11,799 | 0.35% | 27,303,833 |
| 2010-06-18 | 2010-06-15 | 39.821 | 647,451 | -421 | 0.35% | 25,782,468 |
| 2010-06-15 | 2010-06-11 | 39.964 | 647,872 | -11,378 | 0.35% | 25,891,483 |
| 2010-06-14 | 2010-06-10 | 39.584 | 659,250 | -13,905 | 0.36% | 26,095,872 |
| 2010-06-11 | 2010-06-09 | 40.011 | 673,155 | -17,488 | 0.37% | 26,933,840 |
| 2010-06-10 | 2010-06-08 | 39.537 | 690,643 | -18,962 | 0.37% | 27,305,758 |
| 2010-06-09 | 2010-06-07 | 37.591 | 709,605 | +1,686 | 0.39% | 26,674,572 |
| 2010-06-08 | 2010-06-04 | 37.828 | 707,919 | -2,107 | 0.38% | 26,779,194 |
| 2010-06-07 | 2010-06-03 | 37.591 | 710,026 | +4,214 | 0.39% | 26,690,398 |
| 2010-06-04 | 2010-06-02 | 38.113 | 705,812 | -3,161 | 0.38% | 26,900,491 |
| 2010-06-03 | 2010-06-01 | 37.923 | 708,973 | -2,107 | 0.38% | 26,886,365 |
| 2010-06-01 | 2010-05-28 | 37.781 | 711,080 | -8,427 | 0.39% | 26,865,019 |
| 2010-05-31 | 2010-05-27 | 37.591 | 719,507 | -1,896 | 0.39% | 27,046,796 |
| 2010-05-28 | 2010-05-26 | 36.736 | 721,403 | -1,264 | 0.39% | 26,501,748 |
| 2010-05-27 | 2010-05-25 | 36.641 | 722,667 | +210 | 0.39% | 26,479,583 |
| 2010-05-26 | 2010-05-24 | 36.309 | 722,457 | +3,582 | 0.39% | 26,231,858 |
| 2010-05-25 | 2010-05-20 | 36.309 | 718,875 | +843 | 0.39% | 26,101,799 |
| 2010-05-24 | 2010-05-19 | 37.021 | 718,032 | +2,107 | 0.39% | 26,582,390 |
| 2010-05-20 | 2010-05-18 | 37.970 | 715,925 | +8,006 | 0.39% | 27,183,986 |
| 2010-05-18 | 2010-05-14 | 40.201 | 707,919 | -2,107 | 0.38% | 28,459,194 |
| 2010-05-17 | 2010-05-13 | 39.537 | 710,026 | -64,261 | 0.39% | 28,072,098 |
| 2010-05-14 | 2010-05-12 | 39.964 | 774,287 | -44,455 | 0.42% | 30,943,517 |
| 2010-05-13 | 2010-05-11 | 38.825 | 818,742 | +32,025 | 0.44% | 31,787,472 |
| 2010-05-12 | 2010-05-10 | 37.970 | 786,717 | -7,374 | 0.43% | 29,871,989 |
| 2010-05-11 | 2010-05-07 | 38.493 | 794,091 | -16,224 | 0.43% | 30,566,573 |
| 2010-05-07 | 2010-05-05 | 37.448 | 810,315 | -2,949 | 0.44% | 30,344,955 |
| 2010-05-04 | 2010-04-30 | 36.214 | 813,264 | -1,475 | 0.44% | 29,451,791 |
| 2010-05-03 | 2010-04-29 | 37.294 | 814,739 | +421 | 0.44% | 30,385,061 |
| 2010-04-30 | 2010-04-28 | 36.957 | 814,318 | +13,217 | 0.44% | 30,094,346 |
| 2010-04-29 | 2010-04-27 | 36.619 | 801,101 | +8,705 | 0.44% | 29,335,342 |
| 2010-04-28 | 2010-04-26 | 36.860 | 792,396 | +5,389 | 0.44% | 29,207,726 |
| 2010-04-27 | 2010-04-23 | 36.281 | 787,007 | +1,244 | 0.43% | 28,553,447 |
| 2010-04-22 | 2010-04-20 | 37.728 | 785,763 | +829 | 0.43% | 29,645,613 |
| 2010-04-21 | 2010-04-19 | 37.970 | 784,934 | +829 | 0.43% | 29,803,686 |
| 2010-04-20 | 2010-04-16 | 38.452 | 784,105 | -4,145 | 0.43% | 30,150,509 |
| 2010-04-16 | 2010-04-14 | 38.597 | 788,250 | +829 | 0.43% | 30,423,983 |
| 2010-04-15 | 2010-04-13 | 38.838 | 787,421 | -1,659 | 0.43% | 30,581,936 |
| 2010-04-14 | 2010-04-12 | 39.755 | 789,080 | -22,799 | 0.44% | 31,369,699 |
| 2010-04-13 | 2010-04-09 | 40.237 | 811,879 | -829 | 0.45% | 32,667,768 |
| 2010-04-12 | 2010-04-08 | 39.031 | 812,708 | +2,901 | 0.45% | 31,720,875 |
| 2010-04-09 | 2010-04-07 | 39.755 | 809,807 | -9,949 | 0.45% | 32,193,696 |
| 2010-04-08 | 2010-04-01 | 37.680 | 819,756 | +6,219 | 0.45% | 30,888,566 |
| 2010-04-07 | 2010-03-31 | 36.619 | 813,537 | -4,975 | 0.45% | 29,790,733 |
| 2010-03-31 | 2010-03-29 | 36.088 | 818,512 | +207 | 0.45% | 29,538,522 |
| 2010-03-29 | 2010-03-25 | 35.027 | 818,305 | +829 | 0.45% | 28,662,491 |
| 2010-03-25 | 2010-03-23 | 36.474 | 817,476 | -16,581 | 0.45% | 29,816,654 |
| 2010-03-24 | 2010-03-22 | 36.619 | 834,057 | +1,243 | 0.46% | 30,542,151 |
| 2010-03-22 | 2010-03-18 | 37.005 | 832,814 | -414 | 0.46% | 30,818,074 |
| 2010-03-19 | 2010-03-17 | 37.342 | 833,228 | -4,146 | 0.46% | 31,114,793 |
| 2010-03-18 | 2010-03-16 | 36.667 | 837,374 | +12,437 | 0.46% | 30,704,015 |
| 2010-03-17 | 2010-03-15 | 37.053 | 824,937 | -45,185 | 0.46% | 30,566,387 |
| 2010-03-16 | 2010-03-12 | 38.404 | 870,122 | -67,156 | 0.48% | 33,416,066 |
| 2010-03-12 | 2010-03-10 | 38.597 | 937,278 | -2,073 | 0.52% | 36,175,998 |
| 2010-03-11 | 2010-03-09 | 38.597 | 939,351 | -19,483 | 0.52% | 36,256,009 |
| 2010-03-10 | 2010-03-08 | 39.128 | 958,834 | +8,291 | 0.53% | 37,516,852 |
| 2010-03-08 | 2010-03-04 | 38.500 | 950,543 | -829 | 0.52% | 36,596,265 |
| 2010-03-04 | 2010-03-02 | 38.838 | 951,372 | -3,317 | 0.52% | 36,949,482 |
| 2010-03-01 | 2010-02-25 | 36.233 | 954,689 | -1,243 | 0.53% | 34,591,067 |
| 2010-02-25 | 2010-02-23 | 36.908 | 955,932 | +4,145 | 0.53% | 35,281,784 |
| 2010-02-24 | 2010-02-22 | 37.439 | 951,787 | -6,218 | 0.53% | 35,633,920 |
| 2010-02-23 | 2010-02-19 | 36.233 | 958,005 | +2,073 | 0.53% | 34,711,215 |
| 2010-02-22 | 2010-02-18 | 37.487 | 955,932 | -1,037 | 0.53% | 35,835,224 |
| 2010-02-19 | 2010-02-17 | 37.777 | 956,969 | -414 | 0.53% | 36,151,118 |
| 2010-02-18 | 2010-02-12 | 37.342 | 957,383 | +414 | 0.53% | 35,751,048 |
| 2010-02-12 | 2010-02-10 | 35.364 | 956,969 | +415 | 0.53% | 33,842,618 |
| 2010-02-11 | 2010-02-09 | 35.027 | 956,554 | -2,073 | 0.53% | 33,504,892 |
| 2010-02-09 | 2010-02-05 | 33.579 | 958,627 | +3,938 | 0.53% | 32,190,002 |
| 2010-02-08 | 2010-02-04 | 35.847 | 954,689 | +1,244 | 0.53% | 34,222,587 |
| 2010-02-04 | 2010-02-02 | 35.943 | 953,445 | -20,727 | 0.53% | 34,269,994 |
| 2010-02-03 | 2010-02-01 | 33.724 | 974,172 | -30,676 | 0.54% | 32,852,992 |
| 2010-02-02 | 2010-01-29 | 33.676 | 1,004,848 | +10,778 | 0.55% | 33,839,030 |
| 2010-02-01 | 2010-01-28 | 34.737 | 994,070 | -16,582 | 0.55% | 34,531,192 |
| 2010-01-29 | 2010-01-27 | 33.676 | 1,010,652 | +3,731 | 0.56% | 34,034,484 |
| 2010-01-28 | 2010-01-26 | 34.785 | 1,006,921 | +4,974 | 0.56% | 35,026,180 |
| 2010-01-27 | 2010-01-25 | 36.715 | 1,001,947 | +4,146 | 0.55% | 36,786,758 |
| 2010-01-26 | 2010-01-22 | 37.246 | 997,801 | +1,244 | 0.55% | 37,164,076 |
| 2010-01-22 | 2010-01-20 | 38.404 | 996,557 | +26,945 | 0.55% | 38,271,662 |
| 2010-01-21 | 2010-01-19 | 39.900 | 969,612 | -4,560 | 0.54% | 38,687,048 |
| 2010-01-20 | 2010-01-18 | 39.417 | 974,172 | +2,072 | 0.54% | 38,398,990 |
| 2010-01-15 | 2010-01-13 | 40.720 | 972,100 | +4,146 | 0.54% | 39,583,619 |
| 2010-01-14 | 2010-01-12 | 41.926 | 967,954 | -7,462 | 0.53% | 40,582,295 |
| 2010-01-11 | 2010-01-07 | 40.720 | 975,416 | +2,695 | 0.54% | 39,718,645 |
| 2010-01-08 | 2010-01-06 | 41.636 | 972,721 | -9,742 | 0.54% | 40,500,575 |
| 2010-01-07 | 2010-01-05 | 42.215 | 982,463 | -8,498 | 0.54% | 41,474,997 |
| 2010-01-06 | 2010-01-04 | 38.259 | 990,961 | +107,366 | 0.55% | 37,913,323 |
| 2010-01-05 | 2009-12-31 | 37.391 | 883,595 | -10,985 | 0.49% | 33,038,252 |
| 2010-01-04 | 2009-12-29 | 38.018 | 894,580 | +15,752 | 0.49% | 34,010,069 |
| 2009-12-29 | 2009-12-24 | 37.632 | 878,828 | +4,146 | 0.48% | 33,072,010 |
| 2009-12-28 | 2009-12-22 | 36.522 | 874,682 | +3,316 | 0.48% | 31,945,389 |
| 2009-12-23 | 2009-12-21 | 37.391 | 871,366 | +5,389 | 0.48% | 32,581,001 |
| 2009-12-22 | 2009-12-18 | 37.680 | 865,977 | -6,218 | 0.48% | 32,630,182 |
| 2009-12-18 | 2009-12-16 | 38.983 | 872,195 | +1,451 | 0.48% | 34,000,637 |
| 2009-12-16 | 2009-12-14 | 39.851 | 870,744 | -829 | 0.48% | 34,700,253 |
| 2009-12-15 | 2009-12-11 | 39.948 | 871,573 | -9,120 | 0.48% | 34,817,390 |
| 2009-12-14 | 2009-12-10 | 38.211 | 880,693 | -5,804 | 0.49% | 33,652,074 |
| 2009-12-11 | 2009-12-09 | 38.356 | 886,497 | +829 | 0.49% | 34,002,160 |
| 2009-12-10 | 2009-12-08 | 39.176 | 885,668 | -12,021 | 0.49% | 34,696,773 |
| 2009-12-09 | 2009-12-07 | 38.356 | 897,689 | +1,243 | 0.50% | 34,431,436 |
| 2009-12-08 | 2009-12-04 | 39.948 | 896,446 | +86,639 | 0.49% | 35,811,011 |
| 2009-12-07 | 2009-12-03 | 40.816 | 809,807 | -2,901 | 0.45% | 33,053,237 |
| 2009-12-04 | 2009-12-02 | 40.285 | 812,708 | -45,393 | 0.45% | 32,740,335 |
| 2009-12-03 | 2009-12-01 | 37.728 | 858,101 | -11,400 | 0.47% | 32,374,813 |
| 2009-12-02 | 2009-11-30 | 35.220 | 869,501 | -2,072 | 0.48% | 30,623,516 |
| 2009-12-01 | 2009-11-27 | 33.772 | 871,573 | -13,473 | 0.48% | 29,434,991 |
| 2009-11-30 | 2009-11-26 | 36.908 | 885,046 | +14,716 | 0.49% | 32,665,506 |
| 2009-11-27 | 2009-11-25 | 36.474 | 870,330 | +20,935 | 0.48% | 31,744,454 |
| 2009-11-26 | 2009-11-24 | 35.123 | 849,395 | -404,593 | 0.47% | 29,833,430 |
| 2009-11-25 | 2009-11-23 | 35.750 | 1,253,988 | -15,960 | 0.69% | 44,830,512 |
| 2009-11-24 | 2009-11-20 | 33.869 | 1,269,948 | +10,779 | 0.70% | 43,011,556 |
| 2009-11-23 | 2009-11-19 | 34.496 | 1,259,169 | -9,120 | 0.69% | 43,436,235 |
| 2009-11-20 | 2009-11-18 | 33.917 | 1,268,289 | -30,884 | 0.70% | 43,016,558 |
| 2009-11-19 | 2009-11-17 | 34.448 | 1,299,173 | +4,353 | 0.72% | 44,753,531 |
| 2009-11-18 | 2009-11-16 | 35.509 | 1,294,820 | +425,734 | 0.71% | 45,977,920 |
| 2009-11-17 | 2009-11-13 | 34.110 | 869,086 | +2,487 | 0.48% | 29,644,510 |
| 2009-11-16 | 2009-11-12 | 34.689 | 866,599 | -19,898 | 0.48% | 30,061,398 |
| 2009-11-13 | 2009-11-11 | 34.930 | 886,497 | +1,244 | 0.49% | 30,965,489 |
| 2009-11-12 | 2009-11-10 | 34.206 | 885,253 | -6,218 | 0.49% | 30,281,386 |
| 2009-11-11 | 2009-11-09 | 35.654 | 891,471 | -7,462 | 0.49% | 31,784,381 |
| 2009-11-10 | 2009-11-06 | 34.689 | 898,933 | -2,902 | 0.50% | 31,183,031 |
| 2009-11-09 | 2009-11-05 | 34.737 | 901,835 | -4,145 | 0.50% | 31,327,208 |
| 2009-11-06 | 2009-11-04 | 34.737 | 905,980 | -24,873 | 0.50% | 31,471,193 |
| 2009-11-04 | 2009-11-02 | 32.856 | 930,853 | -25,701 | 0.51% | 30,583,721 |
| 2009-11-03 | 2009-10-30 | 33.242 | 956,554 | -8,084 | 0.53% | 31,797,342 |
| 2009-11-02 | 2009-10-29 | 33.242 | 964,638 | -4,767 | 0.53% | 32,066,067 |
| 2009-10-30 | 2009-10-28 | 32.614 | 969,405 | +7,669 | 0.53% | 31,616,519 |
| 2009-10-29 | 2009-10-27 | 33.290 | 961,736 | +9,534 | 0.53% | 32,016,000 |
| 2009-10-28 | 2009-10-23 | 34.399 | 952,202 | -30,883 | 0.53% | 32,755,235 |
| 2009-10-27 | 2009-10-22 | 33.290 | 983,085 | +10,778 | 0.54% | 32,726,704 |
| 2009-10-23 | 2009-10-21 | 33.965 | 972,307 | -7,047 | 0.54% | 33,024,646 |
| 2009-10-21 | 2009-10-19 | 34.351 | 979,354 | -39,796 | 0.54% | 33,642,000 |
| 2009-10-20 | 2009-10-16 | 33.531 | 1,019,150 | +21,971 | 0.56% | 34,173,151 |
| 2009-10-19 | 2009-10-15 | 33.917 | 997,179 | -12,229 | 0.55% | 33,821,320 |
| 2009-10-16 | 2009-10-14 | 35.268 | 1,009,408 | -28,189 | 0.56% | 35,599,691 |
| 2009-10-15 | 2009-10-13 | 34.496 | 1,037,597 | +35,443 | 0.57% | 35,792,897 |
| 2009-10-14 | 2009-10-12 | 33.676 | 1,002,154 | +22,385 | 0.55% | 33,748,307 |
| 2009-10-13 | 2009-10-09 | 35.123 | 979,769 | +19,277 | 0.54% | 34,412,576 |
| 2009-10-12 | 2009-10-08 | 36.136 | 960,492 | -39,796 | 0.53% | 34,708,646 |
| 2009-10-09 | 2009-10-07 | 35.895 | 1,000,288 | +2,901 | 0.55% | 35,905,427 |
| 2009-10-08 | 2009-10-06 | 34.303 | 997,387 | -34,821 | 0.55% | 34,213,335 |
| 2009-10-07 | 2009-10-05 | 31.939 | 1,032,208 | -4,145 | 0.57% | 32,967,599 |
| 2009-10-06 | 2009-10-02 | 31.505 | 1,036,353 | -3,317 | 0.57% | 32,649,986 |
| 2009-10-02 | 2009-09-29 | 31.842 | 1,039,670 | +3,938 | 0.57% | 33,105,607 |
| 2009-09-30 | 2009-09-28 | 31.408 | 1,035,732 | -3,316 | 0.57% | 32,530,481 |
| 2009-09-29 | 2009-09-25 | 33.000 | 1,039,048 | +19,898 | 0.57% | 34,288,921 |
| 2009-09-28 | 2009-09-24 | 34.303 | 1,019,150 | -9,327 | 0.56% | 34,959,871 |
| 2009-09-25 | 2009-09-23 | 34.930 | 1,028,477 | +55,548 | 0.57% | 35,924,874 |
| 2009-09-24 | 2009-09-22 | 35.413 | 972,929 | -414 | 0.54% | 34,453,973 |
| 2009-09-23 | 2009-09-21 | 34.206 | 973,343 | -34,407 | 0.54% | 33,294,634 |
| 2009-09-22 | 2009-09-18 | 35.654 | 1,007,750 | -11,607 | 0.56% | 35,930,177 |
| 2009-09-21 | 2009-09-17 | 36.088 | 1,019,357 | -18,862 | 0.56% | 36,786,631 |
| 2009-09-18 | 2009-09-16 | 35.654 | 1,038,219 | +11,400 | 0.57% | 37,016,514 |
| 2009-09-17 | 2009-09-15 | 32.614 | 1,026,819 | +8,291 | 0.57% | 33,489,040 |
| 2009-09-16 | 2009-09-14 | 34.110 | 1,018,528 | +29,640 | 0.56% | 34,741,974 |
| 2009-09-15 | 2009-09-11 | 34.351 | 988,888 | -31,298 | 0.55% | 33,969,504 |
| 2009-09-14 | 2009-09-10 | 32.614 | 1,020,186 | -18,447 | 0.56% | 33,272,709 |
| 2009-09-11 | 2009-09-09 | 33.097 | 1,038,633 | +16,167 | 0.57% | 34,375,446 |
| 2009-09-10 | 2009-09-08 | 34.448 | 1,022,466 | -633,834 | 0.56% | 35,221,609 |
| 2009-09-09 | 2009-09-07 | 30.685 | 1,656,300 | -1,658 | 0.91% | 50,822,757 |
| 2009-09-08 | 2009-09-04 | 29.864 | 1,657,958 | +48,294 | 0.91% | 49,513,802 |
| 2009-09-07 | 2009-09-03 | 28.948 | 1,609,664 | -32,542 | 0.89% | 46,595,995 |
| 2009-09-04 | 2009-09-02 | 26.584 | 1,642,206 | +4,560 | 0.91% | 43,655,738 |
| 2009-09-03 | 2009-09-01 | 26.728 | 1,637,646 | +208 | 0.90% | 43,771,547 |
| 2009-09-02 | 2009-08-31 | 26.535 | 1,637,438 | +7,254 | 0.90% | 43,449,988 |
| 2009-09-01 | 2009-08-28 | 27.452 | 1,630,184 | +4,353 | 0.90% | 44,751,851 |
| 2009-08-31 | 2009-08-27 | 27.163 | 1,625,831 | +2,901 | 0.90% | 44,161,712 |
| 2009-08-28 | 2009-08-26 | 27.597 | 1,622,930 | -3,316 | 0.90% | 44,787,614 |
| 2009-08-27 | 2009-08-25 | 27.983 | 1,626,246 | -3,731 | 0.90% | 45,506,805 |
| 2009-08-26 | 2009-08-24 | 28.465 | 1,629,977 | -36,272 | 0.90% | 46,397,608 |
| 2009-08-25 | 2009-08-21 | 27.693 | 1,666,249 | -10,364 | 0.92% | 46,143,858 |
| 2009-08-24 | 2009-08-20 | 27.597 | 1,676,613 | +4,560 | 0.93% | 46,269,091 |
| 2009-08-21 | 2009-08-19 | 26.439 | 1,672,053 | +4,146 | 0.92% | 44,207,169 |
| 2009-08-20 | 2009-08-18 | 27.500 | 1,667,907 | +1,658 | 0.92% | 45,867,893 |
| 2009-08-19 | 2009-08-17 | 26.921 | 1,666,249 | -19,276 | 0.92% | 44,857,618 |
| 2009-08-18 | 2009-08-14 | 28.948 | 1,685,525 | +1,658 | 0.93% | 48,791,993 |
| 2009-08-17 | 2009-08-13 | 28.948 | 1,683,867 | +41,247 | 0.93% | 48,743,997 |
| 2009-08-14 | 2009-08-12 | 28.417 | 1,642,620 | +14,301 | 0.91% | 46,678,244 |
| 2009-08-13 | 2009-08-11 | 29.623 | 1,628,319 | -4,974 | 0.90% | 48,235,854 |
| 2009-08-12 | 2009-08-10 | 30.106 | 1,633,293 | -829 | 0.90% | 49,171,199 |
| 2009-08-11 | 2009-08-07 | 29.575 | 1,634,122 | +10,778 | 0.90% | 48,328,916 |
| 2009-08-10 | 2009-08-06 | 31.263 | 1,623,344 | +36,480 | 0.90% | 50,751,359 |
| 2009-08-07 | 2009-08-05 | 32.035 | 1,586,864 | +10,156 | 0.88% | 50,835,827 |
| 2009-08-06 | 2009-08-04 | 31.649 | 1,576,708 | +13,265 | 0.87% | 49,901,915 |
| 2009-08-05 | 2009-08-03 | 32.228 | 1,563,443 | -3,731 | 0.86% | 50,387,246 |
| 2009-08-04 | 2009-07-31 | 30.974 | 1,567,174 | -21,349 | 0.86% | 48,541,630 |
| 2009-08-03 | 2009-07-30 | 30.106 | 1,588,523 | +20,935 | 0.88% | 47,823,373 |
| 2009-07-31 | 2009-07-29 | 30.926 | 1,567,588 | +65,705 | 0.86% | 48,478,823 |
| 2009-07-30 | 2009-07-28 | 33.193 | 1,501,883 | -29,018 | 0.83% | 49,852,466 |
| 2009-07-29 | 2009-07-27 | 32.518 | 1,530,901 | +5,389 | 0.84% | 49,781,630 |
| 2009-07-28 | 2009-07-24 | 30.540 | 1,525,512 | +7,047 | 0.84% | 46,588,791 |
| 2009-07-27 | 2009-07-23 | 30.636 | 1,518,465 | +6,633 | 0.84% | 46,520,098 |
| 2009-07-24 | 2009-07-22 | 30.395 | 1,511,832 | +10,778 | 0.83% | 45,952,187 |
| 2009-07-23 | 2009-07-21 | 31.553 | 1,501,054 | -36,895 | 0.83% | 47,362,669 |
| 2009-07-22 | 2009-07-20 | 30.926 | 1,537,949 | -8,290 | 0.85% | 47,562,215 |
| 2009-07-21 | 2009-07-17 | 30.154 | 1,546,239 | -2,073 | 0.85% | 46,624,989 |
| 2009-07-20 | 2009-07-16 | 29.816 | 1,548,312 | +6,218 | 0.85% | 46,164,598 |
| 2009-07-17 | 2009-07-15 | 29.913 | 1,542,094 | +10,364 | 0.85% | 46,128,002 |
| 2009-07-16 | 2009-07-14 | 28.851 | 1,531,730 | -8,291 | 0.85% | 44,192,188 |
| 2009-07-15 | 2009-07-13 | 28.031 | 1,540,021 | -4,146 | 0.85% | 43,168,294 |
| 2009-07-14 | 2009-07-10 | 28.272 | 1,544,167 | +7,877 | 0.85% | 43,657,010 |
| 2009-07-13 | 2009-07-09 | 28.706 | 1,536,290 | -18,447 | 0.85% | 44,101,390 |
| 2009-07-10 | 2009-07-08 | 29.382 | 1,554,737 | -173,279 | 0.86% | 45,681,077 |
| 2009-07-08 | 2009-07-06 | 28.948 | 1,728,016 | +2,073 | 0.95% | 50,022,007 |
| 2009-07-07 | 2009-07-03 | 29.285 | 1,725,943 | -15,960 | 0.95% | 50,544,889 |
| 2009-07-06 | 2009-07-02 | 29.720 | 1,741,903 | +4,560 | 0.96% | 51,768,643 |
| 2009-07-03 | 2009-06-30 | 30.347 | 1,737,343 | -8,291 | 0.96% | 52,722,782 |
| 2009-07-02 | 2009-06-29 | 30.443 | 1,745,634 | -5,389 | 0.96% | 53,142,827 |
| 2009-06-30 | 2009-06-26 | 31.022 | 1,751,023 | -13,058 | 0.97% | 54,320,646 |
| 2009-06-29 | 2009-06-25 | 29.527 | 1,764,081 | +17,618 | 0.97% | 52,087,325 |
| 2009-06-26 | 2009-06-24 | 29.430 | 1,746,463 | +6,633 | 0.96% | 51,398,605 |
| 2009-06-25 | 2009-06-23 | 28.755 | 1,739,830 | +20,105 | 0.96% | 50,028,235 |
| 2009-06-24 | 2009-06-22 | 30.154 | 1,719,725 | +415 | 0.95% | 51,856,252 |
| 2009-06-23 | 2009-06-19 | 30.685 | 1,719,310 | -7,669 | 0.95% | 52,756,188 |
| 2009-06-22 | 2009-06-18 | 30.106 | 1,726,979 | +829 | 0.95% | 51,991,668 |
| 2009-06-19 | 2009-06-17 | 30.395 | 1,726,150 | +14,509 | 0.95% | 52,466,391 |
| 2009-06-18 | 2009-06-16 | 29.816 | 1,711,641 | +621 | 0.94% | 51,034,429 |
| 2009-06-17 | 2009-06-15 | 30.057 | 1,711,020 | +415 | 0.94% | 51,428,664 |
| 2009-06-16 | 2009-06-12 | 31.987 | 1,710,605 | +8,913 | 0.94% | 54,717,390 |
| 2009-06-15 | 2009-06-11 | 32.470 | 1,701,692 | -1,451 | 0.94% | 55,253,288 |
| 2009-06-12 | 2009-06-10 | 32.759 | 1,703,143 | +5,182 | 0.94% | 55,793,421 |
| 2009-06-11 | 2009-06-09 | 30.877 | 1,697,961 | +10,778 | 0.94% | 52,428,785 |
| 2009-06-10 | 2009-06-08 | 31.263 | 1,687,183 | +35,443 | 0.93% | 52,747,187 |
| 2009-06-09 | 2009-06-05 | 33.628 | 1,651,740 | +7,254 | 0.91% | 55,543,926 |
| 2009-06-08 | 2009-06-04 | 34.303 | 1,644,486 | +2,280 | 0.91% | 56,410,752 |
| 2009-06-05 | 2009-06-03 | 35.123 | 1,642,206 | -223,437 | 0.91% | 57,679,451 |
| 2009-06-04 | 2009-06-02 | 33.193 | 1,865,643 | +6,632 | 1.03% | 61,926,864 |
| 2009-06-03 | 2009-06-01 | 33.772 | 1,859,011 | -260,746 | 1.03% | 62,783,006 |
| 2009-06-02 | 2009-05-29 | 30.299 | 2,119,757 | -13,887 | 1.17% | 64,225,549 |
| 2009-06-01 | 2009-05-27 | 29.382 | 2,133,644 | +14,094 | 1.18% | 62,690,446 |
| 2009-05-29 | 2009-05-26 | 28.706 | 2,119,550 | +1,865 | 1.17% | 60,844,698 |
| 2009-05-27 | 2009-05-25 | 29.768 | 2,117,685 | +127,679 | 1.17% | 63,038,901 |
| 2009-05-26 | 2009-05-22 | 28.851 | 1,990,006 | -16,167 | 1.10% | 57,413,983 |
| 2009-05-25 | 2009-05-21 | 28.127 | 2,006,173 | -58,243 | 1.11% | 56,428,570 |
| 2009-05-22 | 2009-05-20 | 26.005 | 2,064,416 | -83,737 | 1.14% | 53,684,398 |
| 2009-05-21 | 2009-05-19 | 25.812 | 2,148,153 | +22,799 | 1.19% | 55,447,389 |
| 2009-05-20 | 2009-05-18 | 26.632 | 2,125,354 | -33,992 | 1.17% | 56,602,089 |
| 2009-05-19 | 2009-05-15 | 26.487 | 2,159,346 | -415 | 1.19% | 57,194,819 |
| 2009-05-18 | 2009-05-14 | 25.956 | 2,159,761 | -4,352 | 1.19% | 56,059,611 |
| 2009-05-15 | 2009-05-13 | 26.680 | 2,164,113 | +41,454 | 1.19% | 57,738,723 |
| 2009-05-14 | 2009-05-12 | 24.606 | 2,122,659 | -2,487 | 1.17% | 52,229,097 |
| 2009-05-13 | 2009-05-11 | 24.606 | 2,125,146 | +1,243 | 1.17% | 52,290,290 |
| 2009-05-12 | 2009-05-08 | 25.812 | 2,123,903 | +21,349 | 1.17% | 54,821,456 |
| 2009-05-11 | 2009-05-07 | 25.474 | 2,102,554 | -8,705 | 1.16% | 53,560,323 |
| 2009-05-08 | 2009-05-06 | 24.943 | 2,111,259 | +1,658 | 1.16% | 52,661,614 |
| 2009-05-07 | 2009-05-05 | 25.281 | 2,109,601 | +19,069 | 1.16% | 53,332,718 |
| 2009-05-06 | 2009-05-04 | 24.606 | 2,090,532 | +3,316 | 1.15% | 51,438,595 |
| 2009-05-05 | 2009-04-30 | 24.171 | 2,087,216 | +48,501 | 1.15% | 50,450,704 |
| 2009-05-04 | 2009-04-29 | 24.075 | 2,038,715 | -8,498 | 1.12% | 49,081,652 |
| 2009-04-30 | 2009-04-28 | 23.858 | 2,047,213 | +9,120 | 1.13% | 48,841,774 |
| 2009-04-29 | 2009-04-27 | 25.667 | 2,038,093 | +49,123 | 1.12% | 52,311,568 |
| 2009-04-28 | 2009-04-24 | 26.294 | 1,988,970 | -168,511 | 1.10% | 52,298,212 |
| 2009-04-27 | 2009-04-23 | 24.123 | 2,157,481 | +4,146 | 1.19% | 52,045,009 |
| 2009-04-24 | 2009-04-22 | 24.075 | 2,153,335 | +22,178 | 1.19% | 51,841,105 |
| 2009-04-23 | 2009-04-21 | 24.654 | 2,131,157 | -36,894 | 1.18% | 52,541,014 |
| 2009-04-22 | 2009-04-20 | 22.724 | 2,168,051 | -12,644 | 1.20% | 49,266,590 |
| 2009-04-21 | 2009-04-17 | 23.158 | 2,180,695 | +36,687 | 1.20% | 50,500,802 |
| 2009-04-20 | 2009-04-16 | 24.123 | 2,144,008 | +24,043 | 1.18% | 51,719,999 |
| 2009-04-17 | 2009-04-15 | 24.461 | 2,119,965 | -182,398 | 1.17% | 51,855,969 |
| 2009-04-16 | 2009-04-14 | 24.991 | 2,302,363 | +29,018 | 1.27% | 57,539,444 |
| 2009-04-15 | 2009-04-09 | 25.551 | 2,273,345 | -18,654 | 1.25% | 58,086,418 |
| 2009-04-14 | 2009-04-08 | 25.502 | 2,291,999 | +47,851 | 1.26% | 58,450,427 |
| 2009-04-09 | 2009-04-07 | 24.667 | 2,244,148 | +60,240 | 1.26% | 55,355,543 |
| 2009-04-08 | 2009-04-06 | 23.733 | 2,183,908 | +45,384 | 1.23% | 51,830,736 |
| 2009-04-07 | 2009-04-03 | 24.667 | 2,138,524 | +63,496 | 1.20% | 52,750,156 |
| 2009-04-06 | 2009-04-02 | 26.976 | 2,075,028 | +4,070 | 1.17% | 55,976,045 |
| 2009-04-03 | 2009-04-01 | 26.337 | 2,070,958 | -1,221 | 1.16% | 54,543,372 |
| 2009-04-02 | 2009-03-31 | 26.976 | 2,072,179 | +15,264 | 1.16% | 55,899,190 |
| 2009-04-01 | 2009-03-30 | 27.025 | 2,056,915 | +7,326 | 1.16% | 55,588,498 |
| 2009-03-31 | 2009-03-27 | 29.187 | 2,049,589 | -4,477 | 1.15% | 59,821,752 |
| 2009-03-30 | 2009-03-26 | 29.433 | 2,054,066 | +3,053 | 1.15% | 60,457,073 |
| 2009-03-27 | 2009-03-25 | 27.467 | 2,051,013 | -12,415 | 1.15% | 56,336,015 |
| 2009-03-26 | 2009-03-24 | 26.288 | 2,063,428 | +1,832 | 1.16% | 54,243,662 |
| 2009-03-25 | 2009-03-23 | 28.254 | 2,061,596 | +108,677 | 1.16% | 58,247,503 |
| 2009-03-24 | 2009-03-20 | 27.762 | 1,952,919 | +126,178 | 1.10% | 54,217,387 |
| 2009-03-23 | 2009-03-19 | 23.708 | 1,826,741 | -25,032 | 1.03% | 43,309,204 |
| 2009-03-20 | 2009-03-18 | 20.760 | 1,851,773 | +9,769 | 1.04% | 38,443,274 |
| 2009-03-19 | 2009-03-17 | 21.620 | 1,842,004 | -33,987 | 1.04% | 39,824,392 |
| 2009-03-18 | 2009-03-16 | 21.522 | 1,875,991 | -5,902 | 1.05% | 40,374,835 |
| 2009-03-17 | 2009-03-13 | 21.104 | 1,881,893 | +20,962 | 1.06% | 39,715,863 |
| 2009-03-16 | 2009-03-12 | 20.760 | 1,860,931 | +2,238 | 1.05% | 38,633,396 |
| 2009-03-13 | 2009-03-11 | 20.588 | 1,858,693 | -4,070 | 1.04% | 38,267,280 |
| 2009-03-12 | 2009-03-10 | 20.515 | 1,862,763 | +4,274 | 1.05% | 38,213,779 |
| 2009-03-11 | 2009-03-09 | 21.202 | 1,858,489 | -2,646 | 1.04% | 39,404,580 |
| 2009-03-10 | 2009-03-06 | 19.728 | 1,861,135 | +14,246 | 1.05% | 36,717,181 |
| 2009-03-09 | 2009-03-05 | 19.434 | 1,846,889 | +3,664 | 1.04% | 35,891,630 |
| 2009-03-06 | 2009-03-04 | 19.139 | 1,843,225 | +1,628 | 1.04% | 35,277,006 |
| 2009-03-05 | 2009-03-03 | 19.409 | 1,841,597 | +814 | 1.03% | 35,743,543 |
| 2009-03-04 | 2009-03-02 | 20.637 | 1,840,783 | -814 | 1.03% | 37,988,994 |
| 2009-03-03 | 2009-02-27 | 20.293 | 1,841,597 | +814 | 1.03% | 37,372,363 |
| 2009-03-02 | 2009-02-26 | 20.883 | 1,840,783 | -7,327 | 1.03% | 38,441,244 |
| 2009-02-27 | 2009-02-25 | 21.669 | 1,848,110 | +3,663 | 1.04% | 40,047,214 |
| 2009-02-26 | 2009-02-24 | 22.357 | 1,844,447 | +1,222 | 1.04% | 41,236,660 |
| 2009-02-25 | 2009-02-23 | 22.578 | 1,843,225 | +1,221 | 1.04% | 41,616,904 |
| 2009-02-24 | 2009-02-20 | 22.603 | 1,842,004 | +407 | 1.04% | 41,634,591 |
| 2009-02-23 | 2009-02-19 | 22.996 | 1,841,597 | -13,839 | 1.03% | 42,349,312 |
| 2009-02-20 | 2009-02-18 | 21.866 | 1,855,436 | -2,239 | 1.04% | 40,570,643 |
| 2009-02-19 | 2009-02-17 | 21.055 | 1,857,675 | +2,442 | 1.04% | 39,113,481 |
| 2009-02-18 | 2009-02-16 | 20.269 | 1,855,233 | +2,035 | 1.04% | 37,603,504 |
| 2009-02-17 | 2009-02-13 | 20.883 | 1,853,198 | +9,565 | 1.04% | 38,700,507 |
| 2009-02-16 | 2009-02-12 | 20.981 | 1,843,633 | -3,663 | 1.04% | 38,681,940 |
| 2009-02-13 | 2009-02-11 | 20.515 | 1,847,296 | -2,645 | 1.04% | 37,896,480 |
| 2009-02-12 | 2009-02-10 | 19.163 | 1,849,941 | +1,628 | 1.04% | 35,450,992 |
| 2009-02-11 | 2009-02-09 | 19.212 | 1,848,313 | -3,664 | 1.04% | 35,510,614 |
| 2009-02-10 | 2009-02-06 | 19.065 | 1,851,977 | -19,333 | 1.04% | 35,308,008 |
| 2009-02-09 | 2009-02-05 | 17.198 | 1,871,310 | +4,070 | 1.05% | 32,182,493 |
| 2009-02-06 | 2009-02-04 | 16.952 | 1,867,240 | +4,070 | 1.05% | 31,653,748 |
| 2009-02-05 | 2009-02-03 | 17.345 | 1,863,170 | -5,698 | 1.05% | 32,317,153 |
| 2009-02-04 | 2009-02-02 | 17.444 | 1,868,868 | -43,145 | 1.05% | 32,599,646 |
| 2009-02-03 | 2009-01-30 | 15.134 | 1,912,013 | +814 | 1.07% | 28,936,597 |
| 2009-02-02 | 2009-01-29 | 14.544 | 1,911,199 | -4,070 | 1.07% | 27,797,358 |
| 2009-01-29 | 2009-01-22 | 15.159 | 1,915,269 | -4,071 | 1.08% | 29,032,929 |
| 2009-01-23 | 2009-01-21 | 15.527 | 1,919,340 | -23,607 | 1.08% | 29,801,965 |
| 2009-01-22 | 2009-01-20 | 14.741 | 1,942,947 | -9,972 | 1.09% | 28,640,996 |
| 2009-01-21 | 2009-01-19 | 15.159 | 1,952,919 | -1,629 | 1.10% | 29,603,653 |
| 2009-01-20 | 2009-01-16 | 14.102 | 1,954,548 | -8,140 | 1.10% | 27,563,486 |
| 2009-01-15 | 2009-01-13 | 12.407 | 1,962,688 | +10,379 | 1.10% | 24,351,098 |
| 2009-01-14 | 2009-01-12 | 12.874 | 1,952,309 | +10,786 | 1.10% | 25,133,661 |
| 2009-01-13 | 2009-01-09 | 13.709 | 1,941,523 | +407 | 1.09% | 26,616,604 |
| 2009-01-12 | 2009-01-08 | 13.095 | 1,941,116 | +6,920 | 1.09% | 25,418,774 |
| 2009-01-09 | 2009-01-07 | 14.422 | 1,934,196 | -9,362 | 1.09% | 27,894,237 |
| 2009-01-08 | 2009-01-06 | 14.372 | 1,943,558 | +13,025 | 1.09% | 27,933,752 |
| 2009-01-07 | 2009-01-05 | 14.962 | 1,930,533 | -610 | 1.08% | 28,884,871 |
| 2009-01-06 | 2009-01-02 | 14.815 | 1,931,143 | +5,291 | 1.09% | 28,609,328 |
| 2009-01-05 | 2008-12-31 | 14.741 | 1,925,852 | -16,688 | 1.08% | 28,388,998 |
| 2008-12-30 | 2008-12-24 | 12.898 | 1,942,540 | -6,106 | 1.09% | 25,055,622 |
| 2008-12-29 | 2008-12-22 | 13.267 | 1,948,646 | +22,387 | 1.10% | 25,852,504 |
| 2008-12-23 | 2008-12-19 | 14.716 | 1,926,259 | -5,292 | 1.08% | 28,347,673 |
| 2008-12-22 | 2008-12-18 | 15.232 | 1,931,551 | +13,432 | 1.09% | 29,422,107 |
| 2008-12-19 | 2008-12-17 | 14.004 | 1,918,119 | -15,263 | 1.08% | 26,861,256 |
| 2008-12-18 | 2008-12-16 | 12.776 | 1,933,382 | -4,070 | 1.09% | 24,699,998 |
| 2008-12-16 | 2008-12-12 | 12.284 | 1,937,452 | -1,629 | 1.09% | 23,799,995 |
| 2008-12-15 | 2008-12-11 | 12.800 | 1,939,081 | -6,308 | 1.09% | 24,820,446 |
| 2008-12-12 | 2008-12-10 | 11.179 | 1,945,389 | -12,618 | 1.09% | 21,746,720 |
| 2008-12-11 | 2008-12-09 | 10.319 | 1,958,007 | +11,803 | 1.10% | 20,204,097 |
| 2008-12-10 | 2008-12-08 | 10.319 | 1,946,204 | -4,070 | 1.09% | 20,082,305 |
| 2008-12-08 | 2008-12-04 | 9.066 | 1,950,274 | -814 | 1.10% | 17,680,637 |
| 2008-12-05 | 2008-12-03 | 9.090 | 1,951,088 | -407 | 1.10% | 17,735,951 |
| 2008-12-04 | 2008-12-02 | 8.599 | 1,951,495 | -2,442 | 1.10% | 16,780,751 |
| 2008-12-03 | 2008-12-01 | 9.311 | 1,953,937 | +9,362 | 1.10% | 18,193,895 |
| 2008-12-02 | 2008-11-28 | 8.673 | 1,944,575 | +34,597 | 1.09% | 16,864,572 |
| 2008-12-01 | 2008-11-27 | 8.550 | 1,909,978 | +407 | 1.07% | 16,329,900 |
| 2008-11-28 | 2008-11-26 | 8.550 | 1,909,571 | -11,397 | 1.07% | 16,326,420 |
| 2008-11-27 | 2008-11-25 | 8.427 | 1,920,968 | -20,758 | 1.08% | 16,187,887 |
| 2008-11-26 | 2008-11-24 | 7.862 | 1,941,726 | +2,442 | 1.09% | 15,265,598 |
| 2008-11-25 | 2008-11-21 | 7.469 | 1,939,284 | +4,070 | 1.09% | 14,484,080 |
| 2008-11-24 | 2008-11-20 | 7.051 | 1,935,214 | +6,106 | 1.09% | 13,645,417 |
| 2008-11-21 | 2008-11-19 | 7.149 | 1,929,108 | -2,850 | 1.08% | 13,791,943 |
| 2008-11-20 | 2008-11-18 | 6.977 | 1,931,958 | +1,629 | 1.09% | 13,480,063 |
| 2008-11-19 | 2008-11-17 | 7.371 | 1,930,329 | -4,478 | 1.08% | 14,227,497 |
| 2008-11-18 | 2008-11-14 | 7.149 | 1,934,807 | +6,106 | 1.09% | 13,832,687 |
| 2008-11-17 | 2008-11-13 | 6.805 | 1,928,701 | -6,106 | 1.08% | 13,125,643 |
| 2008-11-14 | 2008-11-12 | 7.297 | 1,934,807 | +13,025 | 1.09% | 14,117,897 |
| 2008-11-12 | 2008-11-10 | 8.230 | 1,921,782 | +14,246 | 1.08% | 15,817,026 |
| 2008-11-11 | 2008-11-07 | 7.420 | 1,907,536 | -4,884 | 1.07% | 14,153,231 |
| 2008-11-10 | 2008-11-06 | 7.346 | 1,912,420 | -4,070 | 1.07% | 14,048,513 |
| 2008-11-07 | 2008-11-05 | 7.813 | 1,916,490 | -25,236 | 1.08% | 14,973,026 |
| 2008-11-05 | 2008-11-03 | 6.830 | 1,941,726 | +26,457 | 1.09% | 13,261,989 |
| 2008-11-04 | 2008-10-31 | 6.781 | 1,915,269 | -47,216 | 1.08% | 12,987,177 |
| 2008-11-03 | 2008-10-30 | 6.240 | 1,962,485 | -36,632 | 1.10% | 12,246,612 |
| 2008-10-31 | 2008-10-29 | 5.528 | 1,999,117 | -50,065 | 1.12% | 11,050,874 |
| 2008-10-30 | 2008-10-28 | 5.159 | 2,049,182 | +31,749 | 1.15% | 10,572,452 |
| 2008-10-29 | 2008-10-27 | 4.987 | 2,017,433 | +4,477 | 1.13% | 10,061,693 |
| 2008-10-28 | 2008-10-24 | 5.331 | 2,012,956 | -5,902 | 1.13% | 10,731,735 |
| 2008-10-27 | 2008-10-23 | 5.774 | 2,018,858 | +19,944 | 1.13% | 11,656,000 |
| 2008-10-24 | 2008-10-22 | 6.265 | 1,998,914 | +82,831 | 1.12% | 12,523,052 |
| 2008-10-23 | 2008-10-21 | 7.616 | 1,916,083 | +6,512 | 1.08% | 14,593,247 |
| 2008-10-22 | 2008-10-20 | 7.985 | 1,909,571 | +29,306 | 1.07% | 15,247,375 |
| 2008-10-21 | 2008-10-17 | 8.132 | 1,880,265 | +13,839 | 1.06% | 15,290,545 |
| 2008-10-20 | 2008-10-16 | 8.673 | 1,866,426 | +2,442 | 1.05% | 16,186,814 |
| 2008-10-17 | 2008-10-15 | 9.336 | 1,863,984 | -3,663 | 1.05% | 17,402,101 |
| 2008-10-16 | 2008-10-14 | 9.533 | 1,867,647 | +77,335 | 1.05% | 17,803,379 |
| 2008-10-15 | 2008-10-13 | 9.385 | 1,790,312 | +611 | 1.01% | 16,802,271 |
| 2008-10-14 | 2008-10-10 | 9.827 | 1,789,701 | -7,734 | 1.01% | 17,587,997 |
| 2008-10-13 | 2008-10-09 | 10.564 | 1,797,435 | -1,628 | 1.01% | 18,988,802 |
| 2008-10-10 | 2008-10-08 | 10.147 | 1,799,063 | -10,990 | 1.01% | 18,254,600 |
| 2008-10-09 | 2008-10-06 | 10.270 | 1,810,053 | +8,955 | 1.02% | 18,588,463 |
| 2008-10-08 | 2008-10-03 | 11.228 | 1,801,098 | +7,326 | 1.01% | 20,222,249 |
| 2008-10-06 | 2008-10-02 | 12.161 | 1,793,772 | +5,495 | 1.01% | 21,814,655 |
| 2008-10-03 | 2008-09-30 | 12.284 | 1,788,277 | -7,733 | 1.00% | 21,967,503 |
| 2008-10-02 | 2008-09-29 | 11.277 | 1,796,010 | -2,035 | 1.01% | 20,253,372 |
| 2008-09-30 | 2008-09-26 | 11.596 | 1,798,045 | +22,386 | 1.01% | 20,850,596 |
| 2008-09-29 | 2008-09-25 | 12.260 | 1,775,659 | -10,990 | 1.00% | 21,768,877 |
| 2008-09-26 | 2008-09-24 | 11.916 | 1,786,649 | -5,291 | 1.00% | 21,289,080 |
| 2008-09-25 | 2008-09-23 | 12.382 | 1,791,940 | +1,832 | 1.01% | 22,188,600 |
| 2008-09-24 | 2008-09-22 | 11.596 | 1,790,108 | -18,724 | 1.01% | 20,758,556 |
| 2008-09-23 | 2008-09-19 | 11.572 | 1,808,832 | +5,088 | 1.02% | 20,931,244 |
| 2008-09-22 | 2008-09-18 | 9.876 | 1,803,744 | -34,190 | 1.01% | 17,814,632 |
| 2008-09-19 | 2008-09-17 | 7.518 | 1,837,934 | -8,955 | 1.03% | 13,817,429 |
| 2008-09-18 | 2008-09-16 | 7.862 | 1,846,889 | -1,628 | 1.04% | 14,520,002 |
| 2008-09-17 | 2008-09-12 | 8.329 | 1,848,517 | -13,025 | 1.04% | 15,395,686 |
| 2008-09-16 | 2008-09-11 | 8.230 | 1,861,542 | +26,050 | 1.05% | 15,321,227 |
| 2008-09-12 | 2008-09-10 | 9.090 | 1,835,492 | +235,466 | 1.03% | 16,685,150 |
| 2008-09-11 | 2008-09-09 | 9.975 | 1,600,026 | -7,530 | 0.90% | 15,959,856 |
| 2008-09-10 | 2008-09-08 | 10.835 | 1,607,556 | -4,071 | 0.90% | 17,417,291 |
| 2008-09-09 | 2008-09-05 | 10.564 | 1,611,627 | +3,664 | 0.91% | 17,025,854 |
| 2008-09-08 | 2008-09-04 | 11.252 | 1,607,963 | +4,070 | 0.90% | 18,093,286 |
| 2008-09-05 | 2008-09-03 | 11.621 | 1,603,893 | -6,106 | 0.90% | 18,638,564 |
| 2008-09-04 | 2008-09-02 | 12.284 | 1,609,999 | +12,211 | 0.90% | 19,777,506 |
| 2008-09-03 | 2008-09-01 | 12.751 | 1,597,788 | +407 | 0.90% | 20,373,349 |
| 2008-09-02 | 2008-08-29 | 13.267 | 1,597,381 | +33,580 | 0.90% | 21,192,304 |
| 2008-09-01 | 2008-08-28 | 12.800 | 1,563,801 | +1,628 | 0.88% | 20,016,822 |
| 2008-08-29 | 2008-08-27 | 12.898 | 1,562,173 | +32,155 | 0.88% | 20,149,503 |
| 2008-08-28 | 2008-08-26 | 12.653 | 1,530,018 | -2,035 | 0.86% | 19,358,855 |
| 2008-08-27 | 2008-08-25 | 12.776 | 1,532,053 | +11,397 | 0.86% | 19,572,804 |
| 2008-08-26 | 2008-08-21 | 12.923 | 1,520,656 | +407 | 0.85% | 19,651,361 |
| 2008-08-25 | 2008-08-20 | 13.734 | 1,520,249 | -2,035 | 0.85% | 20,878,651 |
| 2008-08-21 | 2008-08-19 | 12.505 | 1,522,284 | -2,442 | 0.86% | 19,036,599 |
| 2008-08-20 | 2008-08-18 | 12.653 | 1,524,726 | +1,424 | 0.86% | 19,291,897 |
| 2008-08-19 | 2008-08-15 | 13.267 | 1,523,302 | +22,794 | 0.86% | 20,209,505 |
| 2008-08-18 | 2008-08-14 | 13.955 | 1,500,508 | +24,422 | 0.84% | 20,939,319 |
| 2008-08-15 | 2008-08-13 | 13.660 | 1,476,086 | +14,246 | 0.83% | 20,163,335 |
| 2008-08-14 | 2008-08-12 | 14.127 | 1,461,840 | +51,285 | 0.82% | 20,651,119 |
| 2008-08-13 | 2008-08-11 | 15.601 | 1,410,555 | +37,040 | 0.79% | 22,005,926 |
| 2008-08-12 | 2008-08-08 | 16.706 | 1,373,515 | +10,175 | 0.77% | 22,946,594 |
| 2008-08-11 | 2008-08-07 | 17.419 | 1,363,340 | +130,249 | 0.77% | 23,747,961 |
| 2008-08-07 | 2008-08-04 | 21.497 | 1,233,091 | -814 | 0.69% | 26,508,130 |
| 2008-08-05 | 2008-08-01 | 21.817 | 1,233,905 | +814 | 0.69% | 26,919,724 |
| 2008-07-31 | 2008-07-29 | 22.308 | 1,233,091 | +2,035 | 0.69% | 27,507,865 |
| 2008-07-30 | 2008-07-28 | 22.505 | 1,231,056 | -1,628 | 0.69% | 27,704,428 |
| 2008-07-29 | 2008-07-25 | 22.505 | 1,232,684 | +2,646 | 0.69% | 27,741,066 |
| 2008-07-28 | 2008-07-24 | 22.849 | 1,230,038 | +2,442 | 0.69% | 28,104,598 |
| 2008-07-25 | 2008-07-23 | 22.947 | 1,227,596 | +4,070 | 0.69% | 28,169,442 |
| 2008-07-24 | 2008-07-22 | 23.807 | 1,223,526 | -407 | 0.69% | 29,128,149 |
| 2008-07-23 | 2008-07-21 | 23.340 | 1,223,933 | -1,221 | 0.69% | 28,566,508 |
| 2008-07-22 | 2008-07-18 | 22.799 | 1,225,154 | +814 | 0.69% | 27,932,806 |
| 2008-07-21 | 2008-07-17 | 23.217 | 1,224,340 | +4,885 | 0.69% | 28,425,607 |
| 2008-07-18 | 2008-07-16 | 23.463 | 1,219,455 | -4,478 | 0.69% | 28,611,792 |
| 2008-07-17 | 2008-07-15 | 22.996 | 1,223,933 | +1,221 | 0.69% | 28,145,528 |
| 2008-07-16 | 2008-07-14 | 23.635 | 1,222,712 | -7,733 | 0.69% | 28,898,490 |
| 2008-07-15 | 2008-07-11 | 23.094 | 1,230,445 | -611 | 0.69% | 28,416,198 |
| 2008-07-14 | 2008-07-10 | 21.989 | 1,231,056 | +1,628 | 0.69% | 27,069,283 |
| 2008-07-11 | 2008-07-09 | 22.112 | 1,229,428 | -14,042 | 0.69% | 27,184,510 |
| 2008-07-10 | 2008-07-08 | 21.989 | 1,243,470 | +33,987 | 0.70% | 27,342,250 |
| 2008-07-09 | 2008-07-07 | 22.652 | 1,209,483 | -1,832 | 0.68% | 27,397,226 |
| 2008-07-08 | 2008-07-04 | 22.947 | 1,211,315 | +28,696 | 0.68% | 27,795,845 |
| 2008-07-04 | 2008-07-02 | 24.667 | 1,182,619 | +1,221 | 0.66% | 29,171,212 |
| 2008-07-03 | 2008-06-30 | 23.586 | 1,181,398 | -4,681 | 0.66% | 27,863,994 |
| 2008-07-02 | 2008-06-27 | 22.038 | 1,186,079 | +11,397 | 0.67% | 26,138,579 |
| 2008-06-30 | 2008-06-26 | 22.112 | 1,174,682 | -814 | 0.66% | 25,973,994 |
| 2008-06-26 | 2008-06-24 | 23.119 | 1,175,496 | -7,937 | 0.66% | 27,176,072 |
| 2008-06-25 | 2008-06-23 | 24.003 | 1,183,433 | +10,175 | 0.67% | 28,406,266 |
| 2008-06-24 | 2008-06-20 | 24.347 | 1,173,258 | +407 | 0.66% | 28,565,583 |
| 2008-06-23 | 2008-06-19 | 24.912 | 1,172,851 | -610 | 0.66% | 29,218,419 |
| 2008-06-19 | 2008-06-17 | 24.863 | 1,173,461 | -6,106 | 0.66% | 29,175,955 |
| 2008-06-18 | 2008-06-16 | 25.305 | 1,179,567 | +19,945 | 0.66% | 29,849,410 |
| 2008-06-17 | 2008-06-13 | 25.797 | 1,159,622 | +19,944 | 0.65% | 29,914,493 |
| 2008-06-16 | 2008-06-12 | 25.797 | 1,139,678 | +5,495 | 0.64% | 29,400,003 |
| 2008-06-13 | 2008-06-11 | 26.779 | 1,134,183 | -2,849 | 0.64% | 30,372,850 |
| 2008-06-12 | 2008-06-10 | 27.762 | 1,137,032 | -7,123 | 0.64% | 31,566,544 |
| 2008-06-11 | 2008-06-06 | 28.499 | 1,144,155 | +25,846 | 0.64% | 32,607,594 |
| 2008-06-10 | 2008-06-05 | 28.843 | 1,118,309 | +26,864 | 0.63% | 32,255,652 |
| 2008-06-06 | 2008-06-04 | 29.777 | 1,091,445 | -2,035 | 0.61% | 32,499,777 |
| 2008-06-05 | 2008-06-03 | 30.661 | 1,093,480 | -1,628 | 0.61% | 33,527,513 |
| 2008-06-04 | 2008-06-02 | 31.349 | 1,095,108 | +5,291 | 0.62% | 34,330,769 |
| 2008-06-03 | 2008-05-30 | 31.644 | 1,089,817 | +407 | 0.61% | 34,486,201 |
| 2008-06-02 | 2008-05-29 | 31.890 | 1,089,410 | +2,442 | 0.61% | 34,740,971 |
| 2008-05-30 | 2008-05-28 | 32.135 | 1,086,968 | +549,081 | 0.61% | 34,930,147 |
| 2008-05-28 | 2008-05-26 | 32.725 | 537,887 | -407 | 0.60% | 17,602,371 |
| 2008-05-27 | 2008-05-23 | 32.774 | 538,294 | +2,035 | 0.61% | 17,642,141 |
| 2008-05-26 | 2008-05-22 | 33.708 | 536,259 | +4,681 | 0.60% | 18,076,095 |
| 2008-05-23 | 2008-05-21 | 34.101 | 531,578 | -36,633 | 0.60% | 18,127,269 |
| 2008-05-22 | 2008-05-20 | 30.907 | 568,211 | -2,035 | 0.64% | 17,561,685 |
| 2008-05-21 | 2008-05-19 | 31.447 | 570,246 | +43,145 | 0.64% | 17,932,801 |
| 2008-05-20 | 2008-05-16 | 29.531 | 527,101 | +1,628 | 0.59% | 15,565,899 |
| 2008-05-16 | 2008-05-14 | 29.236 | 525,473 | -3,460 | 0.59% | 15,362,903 |
| 2008-05-15 | 2008-05-13 | 29.384 | 528,933 | +2,035 | 0.59% | 15,542,030 |
| 2008-05-13 | 2008-05-08 | 28.991 | 526,898 | +3,664 | 0.59% | 15,275,114 |
| 2008-05-09 | 2008-05-07 | 29.875 | 523,234 | -1,628 | 0.59% | 15,631,672 |
| 2008-05-08 | 2008-05-06 | 30.809 | 524,862 | -26,864 | 0.59% | 16,170,319 |
| 2008-05-07 | 2008-05-05 | 30.121 | 551,726 | +19,537 | 0.62% | 16,618,424 |
| 2008-05-06 | 2008-05-02 | 28.892 | 532,189 | +15,060 | 0.60% | 15,376,204 |
| 2008-05-05 | 2008-04-30 | 30.219 | 517,129 | +2,442 | 0.58% | 15,627,155 |
| 2008-05-02 | 2008-04-29 | 30.907 | 514,687 | +8,344 | 0.58% | 15,907,420 |
| 2008-04-30 | 2008-04-28 | 31.595 | 506,343 | +1,221 | 0.57% | 15,997,852 |
| 2008-04-29 | 2008-04-25 | 32.332 | 505,122 | +408 | 0.57% | 16,331,575 |
| 2008-04-25 | 2008-04-23 | 32.922 | 504,714 | -5,292 | 0.57% | 16,615,984 |
| 2008-04-24 | 2008-04-22 | 32.627 | 510,006 | -10,176 | 0.57% | 16,639,845 |
| 2008-04-23 | 2008-04-21 | 31.742 | 520,182 | +1,222 | 0.58% | 16,511,774 |
| 2008-04-22 | 2008-04-18 | 31.988 | 518,960 | -611 | 0.58% | 16,600,485 |
| 2008-04-21 | 2008-04-17 | 31.988 | 519,571 | -2,442 | 0.58% | 16,620,030 |
| 2008-04-18 | 2008-04-16 | 31.644 | 522,013 | -4,070 | 0.59% | 16,518,594 |
| 2008-04-17 | 2008-04-15 | 32.234 | 526,083 | -24,626 | 0.59% | 16,957,585 |
| 2008-04-16 | 2008-04-14 | 126.437 | 550,709 | -10,379 | 0.62% | 69,630,258 |
| 2008-04-15 | 2008-04-11 | 126.934 | 561,088 | +285,528 | 0.63% | 71,221,305 |
| 2008-04-14 | 2008-04-10 | 126.189 | 275,560 | +1,108 | 0.63% | 34,772,662 |
| 2008-04-11 | 2008-04-09 | 121.718 | 274,452 | +201 | 0.62% | 33,405,696 |
| 2008-04-10 | 2008-04-08 | 130.164 | 274,251 | +3,321 | 0.62% | 35,697,480 |
| 2008-04-09 | 2008-04-07 | 125.444 | 270,930 | -1,711 | 0.62% | 33,986,506 |
| 2008-04-08 | 2008-04-03 | 116.998 | 272,641 | +906 | 0.62% | 31,898,490 |
| 2008-04-07 | 2008-04-02 | 114.266 | 271,735 | +2,013 | 0.62% | 31,049,990 |
| 2008-04-03 | 2008-04-01 | 117.247 | 269,722 | +2,315 | 0.61% | 31,623,972 |
| 2008-04-02 | 2008-03-31 | 121.718 | 267,407 | -1,812 | 0.61% | 32,548,194 |
| 2008-04-01 | 2008-03-28 | 127.183 | 269,219 | -1,711 | 0.61% | 34,239,997 |
| 2008-03-31 | 2008-03-27 | 113.272 | 270,930 | +7,146 | 0.62% | 30,688,806 |
| 2008-03-28 | 2008-03-26 | 109.298 | 263,784 | +2,415 | 0.60% | 28,830,965 |
| 2008-03-27 | 2008-03-25 | 109.298 | 261,369 | -101 | 0.59% | 28,567,011 |
| 2008-03-26 | 2008-03-20 | 104.578 | 261,470 | +906 | 0.59% | 27,343,998 |
| 2008-03-25 | 2008-03-19 | 123.208 | 260,564 | +1,208 | 0.59% | 32,103,630 |
| 2008-03-19 | 2008-03-17 | 142.832 | 259,356 | +906 | 0.59% | 37,044,368 |
| 2008-03-18 | 2008-03-14 | 144.571 | 258,450 | +704 | 0.59% | 37,364,362 |
| 2008-03-17 | 2008-03-13 | 149.042 | 257,746 | +2,114 | 0.59% | 38,415,035 |
| 2008-03-14 | 2008-03-12 | 149.042 | 255,632 | +7,246 | 0.58% | 38,099,960 |
| 2008-03-13 | 2008-03-11 | 153.265 | 248,386 | +13,486 | 0.56% | 38,068,900 |
| 2008-03-12 | 2008-03-10 | 160.469 | 234,900 | +805 | 0.53% | 37,694,118 |
| 2008-03-11 | 2008-03-07 | 170.157 | 234,095 | -2,516 | 0.53% | 39,832,793 |
| 2008-03-10 | 2008-03-06 | 172.392 | 236,611 | -2,013 | 0.54% | 40,789,882 |
| 2008-03-07 | 2008-03-05 | 163.946 | 238,624 | +302 | 0.54% | 39,121,555 |
| 2008-03-06 | 2008-03-04 | 175.373 | 238,322 | +403 | 0.54% | 41,795,246 |
| 2008-03-05 | 2008-03-03 | 180.838 | 237,919 | +503 | 0.54% | 43,024,770 |
| 2008-03-04 | 2008-02-29 | 177.609 | 237,416 | -201 | 0.54% | 42,167,133 |
| 2008-03-03 | 2008-02-28 | 167.672 | 237,617 | -906 | 0.54% | 39,841,835 |
| 2008-02-29 | 2008-02-27 | 168.169 | 238,523 | -604 | 0.54% | 40,112,246 |
| 2008-02-27 | 2008-02-25 | 162.953 | 239,127 | +805 | 0.54% | 38,966,420 |
| 2008-02-26 | 2008-02-22 | 168.169 | 238,322 | +403 | 0.54% | 40,078,444 |
| 2008-02-25 | 2008-02-21 | 171.895 | 237,919 | -604 | 0.54% | 40,897,171 |
| 2008-02-22 | 2008-02-20 | 168.418 | 238,523 | +403 | 0.54% | 40,171,496 |
| 2008-02-21 | 2008-02-19 | 160.220 | 238,120 | -3,221 | 0.54% | 38,151,677 |
| 2008-02-20 | 2008-02-18 | 148.794 | 241,341 | +302 | 0.55% | 35,910,047 |
| 2008-02-19 | 2008-02-15 | 149.787 | 241,039 | +402 | 0.55% | 36,104,612 |
| 2008-02-18 | 2008-02-14 | 146.807 | 240,637 | +604 | 0.55% | 35,327,096 |
| 2008-02-15 | 2008-02-13 | 149.042 | 240,033 | +202 | 0.55% | 35,775,050 |
| 2008-02-13 | 2008-02-11 | 153.017 | 239,831 | +1,509 | 0.55% | 36,698,142 |
| 2008-02-12 | 2008-02-06 | 146.807 | 238,322 | +1,510 | 0.54% | 34,987,238 |
| 2008-02-11 | 2008-02-04 | 164.195 | 236,812 | -503 | 0.54% | 38,883,309 |
| 2008-02-05 | 2008-02-01 | 161.959 | 237,315 | -2,013 | 0.54% | 38,435,349 |
| 2008-02-04 | 2008-01-31 | 153.265 | 239,328 | +201 | 0.54% | 36,680,625 |
| 2008-02-01 | 2008-01-30 | 161.959 | 239,127 | -201 | 0.54% | 38,728,820 |
| 2008-01-31 | 2008-01-29 | 172.144 | 239,328 | -201 | 0.54% | 41,198,822 |
| 2008-01-30 | 2008-01-28 | 170.405 | 239,529 | +1,006 | 0.54% | 40,816,923 |
| 2008-01-29 | 2008-01-25 | 173.634 | 238,523 | +1,510 | 0.54% | 41,415,746 |
| 2008-01-28 | 2008-01-24 | 161.959 | 237,013 | -5,033 | 0.54% | 38,386,438 |
| 2008-01-25 | 2008-01-23 | 158.978 | 242,046 | +906 | 0.55% | 38,480,077 |
| 2008-01-24 | 2008-01-22 | 147.552 | 241,140 | +28,784 | 0.55% | 35,580,640 |
| 2008-01-23 | 2008-01-21 | 181.335 | 212,356 | -101 | 0.48% | 38,507,511 |
| 2008-01-22 | 2008-01-18 | 183.819 | 212,457 | -3,120 | 0.48% | 39,053,577 |
| 2008-01-21 | 2008-01-17 | 174.876 | 215,577 | +17,613 | 0.49% | 37,699,287 |
| 2008-01-18 | 2008-01-16 | 187.793 | 197,964 | -7,548 | 0.45% | 37,176,291 |
| 2008-01-17 | 2008-01-15 | 201.207 | 205,512 | -906 | 0.47% | 41,350,451 |
| 2008-01-16 | 2008-01-14 | 200.213 | 206,418 | +1,006 | 0.47% | 41,327,645 |
| 2008-01-15 | 2008-01-11 | 200.213 | 205,412 | +7,347 | 0.47% | 41,126,230 |
| 2008-01-14 | 2008-01-10 | 203.443 | 198,065 | -2,918 | 0.45% | 40,294,863 |
| 2008-01-11 | 2008-01-09 | 204.188 | 200,983 | -6,341 | 0.46% | 41,038,284 |
| 2008-01-10 | 2008-01-08 | 186.303 | 207,324 | -1,409 | 0.47% | 38,625,035 |
| 2008-01-09 | 2008-01-07 | 188.290 | 208,733 | -3,824 | 0.47% | 39,302,336 |
| 2008-01-08 | 2008-01-04 | 186.551 | 212,557 | -1,409 | 0.48% | 39,652,758 |
| 2008-01-07 | 2008-01-03 | 171.895 | 213,966 | -6,643 | 0.49% | 36,779,762 |
| 2008-01-04 | 2008-01-02 | 163.698 | 220,609 | -302 | 0.50% | 36,113,260 |
| 2008-01-03 | 2007-12-31 | 161.711 | 220,911 | -3,321 | 0.50% | 35,723,696 |
| 2008-01-02 | 2007-12-27 | 151.278 | 224,232 | -2,918 | 0.51% | 33,921,335 |
| 2007-12-28 | 2007-12-24 | 145.068 | 227,150 | -6,643 | 0.52% | 32,952,141 |
| 2007-12-27 | 2007-12-20 | 133.641 | 233,793 | +1,409 | 0.53% | 31,244,374 |
| 2007-12-21 | 2007-12-19 | 131.902 | 232,384 | +3,321 | 0.53% | 30,651,998 |
| 2007-12-20 | 2007-12-18 | 136.622 | 229,063 | -2,214 | 0.52% | 31,295,052 |
| 2007-12-19 | 2007-12-17 | 131.406 | 231,277 | -2,315 | 0.53% | 30,391,082 |
| 2007-12-18 | 2007-12-14 | 143.329 | 233,592 | +3,322 | 0.53% | 33,480,492 |
| 2007-12-17 | 2007-12-13 | 144.571 | 230,270 | +2,113 | 0.52% | 33,290,353 |
| 2007-12-14 | 2007-12-12 | 145.565 | 228,157 | +2,315 | 0.52% | 33,211,574 |
| 2007-12-13 | 2007-12-11 | 149.539 | 225,842 | -26,670 | 0.51% | 33,772,192 |
| 2007-12-12 | 2007-12-10 | 144.571 | 252,512 | -1,711 | 0.57% | 36,505,900 |
| 2007-12-11 | 2007-12-07 | 147.552 | 254,223 | +805 | 0.58% | 37,511,060 |
| 2007-12-10 | 2007-12-06 | 145.813 | 253,418 | +14,090 | 0.58% | 36,951,631 |
| 2007-12-07 | 2007-12-05 | 149.042 | 239,328 | +5,938 | 0.54% | 35,669,975 |
| 2007-12-06 | 2007-12-04 | 144.819 | 233,390 | +201 | 0.53% | 33,799,389 |
| 2007-12-05 | 2007-12-03 | 146.558 | 233,189 | +3,925 | 0.53% | 34,175,755 |
| 2007-12-04 | 2007-11-30 | 152.271 | 229,264 | +705 | 0.52% | 34,910,365 |
| 2007-12-03 | 2007-11-29 | 152.271 | 228,559 | -302 | 0.52% | 34,803,014 |
| 2007-11-30 | 2007-11-28 | 147.552 | 228,861 | -2,214 | 0.52% | 33,768,851 |
| 2007-11-29 | 2007-11-27 | 149.787 | 231,075 | +603 | 0.53% | 34,612,130 |
| 2007-11-28 | 2007-11-26 | 150.036 | 230,472 | -2,616 | 0.52% | 34,579,058 |
| 2007-11-27 | 2007-11-23 | 136.125 | 233,088 | +20,732 | 0.53% | 31,729,156 |
| 2007-11-26 | 2007-11-22 | 142.584 | 212,356 | +2,717 | 0.48% | 30,278,508 |
| 2007-11-23 | 2007-11-21 | 153.513 | 209,639 | +604 | 0.48% | 32,182,413 |
| 2007-11-22 | 2007-11-20 | 155.252 | 209,035 | +4,127 | 0.48% | 32,453,166 |
| 2007-11-21 | 2007-11-19 | 162.953 | 204,908 | +6,441 | 0.47% | 33,390,337 |
| 2007-11-20 | 2007-11-16 | 170.157 | 198,467 | +1,006 | 0.45% | 33,770,456 |
| 2007-11-19 | 2007-11-15 | 178.354 | 197,461 | +1,711 | 0.45% | 35,217,930 |
| 2007-11-16 | 2007-11-14 | 180.341 | 195,750 | -704 | 0.44% | 35,301,767 |
| 2007-11-15 | 2007-11-13 | 172.889 | 196,454 | +3,723 | 0.45% | 33,964,730 |
| 2007-11-14 | 2007-11-12 | 183.819 | 192,731 | +1,107 | 0.44% | 35,427,568 |
| 2007-11-13 | 2007-11-09 | 199.220 | 191,624 | -1,710 | 0.44% | 38,175,288 |
| 2007-11-12 | 2007-11-08 | 198.723 | 193,334 | -1,007 | 0.44% | 38,419,904 |
| 2007-11-09 | 2007-11-07 | 203.691 | 194,341 | -8,353 | 0.44% | 39,585,518 |
| 2007-11-08 | 2007-11-06 | 195.742 | 202,694 | -1,912 | 0.46% | 39,675,751 |
| 2007-11-07 | 2007-11-05 | 183.819 | 204,606 | +4,227 | 0.47% | 37,610,416 |
| 2007-11-06 | 2007-11-02 | 183.570 | 200,379 | +1,710 | 0.46% | 36,783,639 |
| 2007-11-05 | 2007-11-01 | 192.016 | 198,669 | -1,509 | 0.45% | 38,147,638 |
| 2007-11-02 | 2007-10-31 | 187.048 | 200,178 | -101 | 0.45% | 37,442,891 |
| 2007-11-01 | 2007-10-30 | 191.768 | 200,279 | +604 | 0.46% | 38,407,033 |
| 2007-10-31 | 2007-10-29 | 196.239 | 199,675 | -302 | 0.45% | 39,184,006 |
| 2007-10-30 | 2007-10-26 | 187.048 | 199,977 | -805 | 0.45% | 37,405,294 |
| 2007-10-29 | 2007-10-25 | 173.883 | 200,782 | +13,084 | 0.46% | 34,912,493 |
| 2007-10-26 | 2007-10-24 | 186.303 | 187,698 | -403 | 0.43% | 34,968,657 |
| 2007-10-25 | 2007-10-23 | 188.290 | 188,101 | +101 | 0.43% | 35,417,537 |
| 2007-10-24 | 2007-10-22 | 187.793 | 188,000 | +43,377 | 0.43% | 35,305,120 |
| 2007-10-23 | 2007-10-18 | 198.723 | 144,623 | +1,308 | 0.33% | 28,739,910 |
| 2007-10-22 | 2007-10-17 | 195.991 | 143,315 | +3,019 | 0.33% | 28,088,381 |
| 2007-10-18 | 2007-10-16 | 202.697 | 140,296 | +3,321 | 0.32% | 28,437,636 |
| 2007-10-17 | 2007-10-15 | 207.665 | 136,975 | +5,133 | 0.31% | 28,444,980 |
| 2007-10-16 | 2007-10-12 | 198.971 | 131,842 | +201 | 0.30% | 26,232,782 |
| 2007-10-15 | 2007-10-11 | 187.296 | 131,641 | +7,750 | 0.30% | 24,655,883 |
| 2007-10-12 | 2007-10-10 | 174.379 | 123,891 | -805 | 0.28% | 21,604,037 |
| 2007-10-11 | 2007-10-09 | 170.653 | 124,696 | -5,938 | 0.28% | 21,279,789 |
| 2007-10-10 | 2007-10-08 | 163.946 | 130,634 | +3,522 | 0.30% | 21,416,979 |
| 2007-10-09 | 2007-10-05 | 162.953 | 127,112 | +5,435 | 0.29% | 20,713,259 |
| 2007-10-08 | 2007-10-04 | 146.807 | 121,677 | +11,574 | 0.28% | 17,862,985 |
| 2007-10-05 | 2007-10-03 | 155.501 | 110,103 | +1,107 | 0.25% | 17,121,095 |
| 2007-10-04 | 2007-10-02 | 162.953 | 108,996 | +1,912 | 0.25% | 17,761,206 |
| 2007-10-03 | 2007-09-28 | 152.520 | 107,084 | -100 | 0.24% | 16,332,438 |
| 2007-10-02 | 2007-09-27 | 144.074 | 107,184 | -20,733 | 0.24% | 15,442,443 |
| 2007-09-28 | 2007-09-25 | 153.017 | 127,917 | -1,006 | 0.29% | 19,573,434 |
| 2007-09-27 | 2007-09-24 | 154.010 | 128,923 | -8,957 | 0.29% | 19,855,469 |
| 2007-09-25 | 2007-09-21 | 148.794 | 137,880 | -11,272 | 0.31% | 20,515,691 |
| 2007-09-24 | 2007-09-20 | 140.100 | 149,152 | -27,778 | 0.34% | 20,896,148 |
| 2007-09-21 | 2007-09-19 | 120.973 | 176,930 | -2,315 | 0.40% | 21,403,682 |
| 2007-09-20 | 2007-09-18 | 114.017 | 179,245 | -30,092 | 0.41% | 20,437,030 |
| 2007-09-19 | 2007-09-17 | 109.794 | 209,337 | -5,434 | 0.48% | 22,984,037 |
| 2007-09-18 | 2007-09-14 | 93.996 | 214,771 | -8,152 | 0.49% | 20,187,606 |
| 2007-09-17 | 2007-09-13 | 96.281 | 222,923 | +603 | 0.51% | 21,463,310 |
| 2007-09-14 | 2007-09-12 | 98.269 | 222,320 | +36,735 | 0.51% | 21,847,053 |
| 2007-09-13 | 2007-09-11 | 96.480 | 185,585 | -6,139 | 0.42% | 17,905,240 |
| 2007-09-12 | 2007-09-10 | 93.300 | 191,724 | +2,214 | 0.44% | 17,887,931 |
| 2007-09-11 | 2007-09-07 | 83.960 | 189,510 | -6,139 | 0.43% | 15,911,345 |
| 2007-09-10 | 2007-09-06 | 81.675 | 195,649 | +32,608 | 0.44% | 15,979,658 |
| 2007-09-07 | 2007-09-05 | 74.620 | 163,041 | +2,818 | 0.37% | 12,166,196 |
| 2007-09-06 | 2007-09-04 | 72.335 | 160,223 | +604 | 0.36% | 11,589,756 |
| 2007-09-05 | 2007-09-03 | 71.739 | 159,619 | -3,724 | 0.36% | 11,450,905 |
| 2007-09-04 | 2007-08-31 | 71.143 | 163,343 | +5,837 | 0.37% | 11,620,681 |
| 2007-09-03 | 2007-08-30 | 70.447 | 157,506 | -201 | 0.36% | 11,095,870 |
| 2007-08-31 | 2007-08-29 | 70.646 | 157,707 | +201 | 0.36% | 11,141,370 |
| 2007-08-30 | 2007-08-28 | 74.422 | 157,506 | -1,207 | 0.36% | 11,721,872 |
| 2007-08-29 | 2007-08-27 | 75.912 | 158,713 | -101 | 0.36% | 12,048,248 |
| 2007-08-27 | 2007-08-23 | 70.050 | 158,814 | -201 | 0.36% | 11,124,896 |
| 2007-08-24 | 2007-08-22 | 66.175 | 159,015 | -9,259 | 0.36% | 10,522,777 |
| 2007-08-22 | 2007-08-20 | 67.765 | 168,274 | +9,359 | 0.38% | 11,403,008 |
| 2007-08-21 | 2007-08-17 | 64.585 | 158,915 | +9,561 | 0.36% | 10,263,519 |
| 2007-08-20 | 2007-08-16 | 67.168 | 149,354 | -7,749 | 0.34% | 10,031,863 |
| 2007-08-17 | 2007-08-15 | 71.938 | 157,103 | +1,006 | 0.36% | 11,301,630 |
| 2007-08-16 | 2007-08-14 | 72.335 | 156,097 | -100 | 0.35% | 11,291,301 |
| 2007-08-15 | 2007-08-13 | 72.236 | 156,197 | -1,007 | 0.36% | 11,283,014 |
| 2007-08-14 | 2007-08-10 | 73.130 | 157,204 | -503 | 0.36% | 11,496,336 |
| 2007-08-13 | 2007-08-09 | 77.005 | 157,707 | -1,107 | 0.36% | 12,144,250 |
| 2007-08-09 | 2007-08-07 | 77.999 | 158,814 | -1,308 | 0.36% | 12,387,295 |
| 2007-08-08 | 2007-08-06 | 81.178 | 160,122 | +1,207 | 0.36% | 12,998,436 |
| 2007-08-06 | 2007-08-02 | 80.284 | 158,915 | -2,314 | 0.36% | 12,758,344 |
| 2007-08-03 | 2007-08-01 | 80.682 | 161,229 | -2,416 | 0.37% | 13,008,201 |
| 2007-08-02 | 2007-07-31 | 83.662 | 163,645 | +6,743 | 0.37% | 13,690,928 |
| 2007-08-01 | 2007-07-30 | 80.284 | 156,902 | -1,509 | 0.36% | 12,596,732 |
| 2007-07-31 | 2007-07-27 | 79.986 | 158,411 | +1,207 | 0.36% | 12,670,661 |
| 2007-07-30 | 2007-07-26 | 84.656 | 157,204 | +14,694 | 0.36% | 13,308,258 |
| 2007-07-27 | 2007-07-25 | 84.457 | 142,510 | +3,321 | 0.32% | 12,036,004 |
| 2007-07-26 | 2007-07-24 | 87.041 | 139,189 | -7,951 | 0.32% | 12,115,102 |
| 2007-07-25 | 2007-07-23 | 85.252 | 147,140 | -25,160 | 0.33% | 12,544,001 |
| 2007-07-24 | 2007-07-20 | 79.887 | 172,300 | -4,127 | 0.39% | 13,764,466 |
| 2007-07-23 | 2007-07-19 | 79.589 | 176,427 | -5,937 | 0.40% | 14,041,568 |
| 2007-07-20 | 2007-07-18 | 77.800 | 182,364 | +1,308 | 0.41% | 14,187,926 |
| 2007-07-19 | 2007-07-17 | 79.191 | 181,056 | -2,717 | 0.41% | 14,338,023 |
| 2007-07-18 | 2007-07-16 | 79.489 | 183,773 | -3,825 | 0.42% | 14,607,965 |
| 2007-07-17 | 2007-07-13 | 78.496 | 187,598 | -4,428 | 0.43% | 14,725,611 |
| 2007-07-16 | 2007-07-12 | 76.906 | 192,026 | -705 | 0.44% | 14,767,910 |
| 2007-07-13 | 2007-07-11 | 77.502 | 192,731 | -905 | 0.44% | 14,937,029 |
| 2007-07-12 | 2007-07-10 | 78.694 | 193,636 | -5,133 | 0.44% | 15,238,048 |
| 2007-07-11 | 2007-07-09 | 78.098 | 198,769 | -71,557 | 0.45% | 15,523,485 |
| 2007-07-10 | 2007-07-06 | 75.813 | 270,326 | -1,711 | 0.61% | 20,494,173 |
| 2007-07-09 | 2007-07-05 | 75.912 | 272,037 | +1,409 | 0.62% | 20,650,919 |
| 2007-07-06 | 2007-07-04 | 76.409 | 270,628 | -4,428 | 0.62% | 20,678,408 |
| 2007-07-05 | 2007-07-03 | 76.012 | 275,056 | -1,409 | 0.63% | 20,907,427 |
| 2007-07-04 | 2007-06-29 | 74.124 | 276,465 | +1,107 | 0.63% | 20,492,598 |
| 2007-07-03 | 2007-06-28 | 73.826 | 275,358 | -101 | 0.63% | 20,328,463 |
| 2007-06-29 | 2007-06-27 | 72.037 | 275,459 | +2,114 | 0.63% | 19,843,260 |
| 2007-06-28 | 2007-06-26 | 73.527 | 273,345 | +603 | 0.62% | 20,098,373 |
| 2007-06-27 | 2007-06-25 | 74.422 | 272,742 | -12,077 | 0.62% | 20,297,936 |
| 2007-06-26 | 2007-06-22 | 73.527 | 284,819 | 0.65% | 20,942,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy