History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 641,500 +0 0.02% 20,617,810
2025-10-13 2025-10-09 34.720 641,500 +0 0.02% 22,272,880
2025-10-10 2025-10-08 34.340 641,500 +10,500 0.02% 22,029,110
2025-10-09 2025-10-06 33.000 631,000 -10,500 0.02% 20,823,000
2025-10-08 2025-10-03 31.780 641,500 +63,000 0.02% 20,386,870
2025-10-06 2025-10-02 32.160 578,500 +2,000 0.02% 18,604,560
2025-10-03 2025-09-30 31.260 576,500 +2,500 0.02% 18,021,390
2025-10-02 2025-09-29 31.300 574,000 -3,500 0.02% 17,966,200
2025-09-30 2025-09-26 29.340 577,500 -6,500 0.02% 16,943,850
2025-09-29 2025-09-25 29.400 584,000 +18,000 0.02% 17,169,600
2025-09-25 2025-09-23 30.220 566,000 -2,500 0.02% 17,104,520
2025-09-24 2025-09-22 29.800 568,500 -3,000 0.02% 16,941,300
2025-09-23 2025-09-19 28.020 571,500 -500 0.02% 16,013,430
2025-09-22 2025-09-18 27.740 572,000 +10,000 0.02% 15,867,280
2025-09-19 2025-09-17 28.500 562,000 +1,000 0.02% 16,017,000
2025-09-18 2025-09-16 29.340 561,000 +3,500 0.02% 16,459,740
2025-09-16 2025-09-12 30.020 557,500 -11,000 0.02% 16,736,150
2025-09-12 2025-09-10 28.900 568,500 +1,000 0.02% 16,429,650
2025-09-11 2025-09-09 28.940 567,500 +3,000 0.02% 16,423,450
2025-09-10 2025-09-08 28.060 564,500 -14,500 0.02% 15,839,870
2025-09-09 2025-09-05 28.240 579,000 -32,000 0.02% 16,350,960
2025-09-08 2025-09-04 27.040 611,000 -6,000 0.02% 16,521,440
2025-09-05 2025-09-03 27.900 617,000 -1,500 0.02% 17,214,300
2025-09-04 2025-09-02 26.820 618,500 -18,000 0.02% 16,588,170
2025-09-03 2025-09-01 26.260 636,500 -16,000 0.02% 16,714,490
2025-09-02 2025-08-29 24.100 652,500 -4,000 0.02% 15,725,250
2025-09-01 2025-08-28 23.080 656,500 -23,000 0.02% 15,152,020
2025-08-29 2025-08-27 22.680 679,500 +2,000 0.02% 15,411,060
2025-08-28 2025-08-26 22.840 677,500 -47,500 0.02% 15,474,100
2025-08-27 2025-08-25 21.680 725,000 -7,500 0.03% 15,718,000
2025-08-26 2025-08-22 21.400 732,500 +6,000 0.03% 15,675,500
2025-08-25 2025-08-21 21.340 726,500 +5,000 0.03% 15,503,510
2025-08-21 2025-08-19 21.180 721,500 +3,000 0.03% 15,281,370
2025-08-20 2025-08-18 21.860 718,500 +10,500 0.02% 15,706,410
2025-08-19 2025-08-15 22.300 708,000 -2,000 0.02% 15,788,400
2025-08-18 2025-08-14 22.220 710,000 -20,000 0.02% 15,776,200
2025-08-15 2025-08-13 21.840 730,000 +6,500 0.03% 15,943,200
2025-08-14 2025-08-12 21.780 723,500 -2,500 0.03% 15,757,830
2025-08-13 2025-08-11 21.540 726,000 +49,500 0.03% 15,638,040
2025-08-12 2025-08-08 22.620 676,500 -31,500 0.02% 15,302,430
2025-08-11 2025-08-07 21.940 708,000 -8,000 0.02% 15,533,520
2025-08-08 2025-08-06 21.440 716,000 -2,500 0.02% 15,351,040
2025-08-07 2025-08-05 21.000 718,500 -7,000 0.02% 15,088,500
2025-08-06 2025-08-04 20.980 725,500 -11,000 0.03% 15,220,990
2025-08-05 2025-08-01 19.480 736,500 +5,000 0.03% 14,347,020
2025-08-01 2025-07-30 20.350 731,500 -1,000 0.03% 14,886,025
2025-07-30 2025-07-28 19.680 732,500 +500 0.03% 14,415,600
2025-07-29 2025-07-25 20.250 732,000 +7,000 0.03% 14,823,000
2025-07-28 2025-07-24 20.900 725,000 +12,500 0.03% 15,152,500
2025-07-25 2025-07-23 21.600 712,500 -2,000 0.02% 15,390,000
2025-07-24 2025-07-22 21.600 714,500 +1,000 0.02% 15,433,200
2025-07-22 2025-07-18 20.850 713,500 +2,500 0.02% 14,876,475
2025-07-21 2025-07-17 20.550 711,000 +4,000 0.02% 14,611,050
2025-07-17 2025-07-15 21.450 707,000 -2,000 0.02% 15,165,150
2025-07-16 2025-07-14 21.050 709,000 -3,500 0.02% 14,924,450
2025-07-15 2025-07-11 19.960 712,500 -3,000 0.02% 14,221,500
2025-07-14 2025-07-10 19.280 715,500 -35,000 0.02% 13,794,840
2025-07-11 2025-07-09 19.680 750,500 -3,500 0.03% 14,769,840
2025-07-10 2025-07-08 19.960 754,000 +45,500 0.03% 15,049,840
2025-07-09 2025-07-07 19.780 708,500 +58,000 0.02% 14,014,130
2025-07-04 2025-07-02 20.850 650,500 -5,000 0.02% 13,562,925
2025-07-03 2025-06-30 20.400 655,500 +15,000 0.02% 13,372,200
2025-07-02 2025-06-27 20.450 640,500 -500 0.02% 13,098,225
2025-06-30 2025-06-26 20.700 641,000 -500 0.02% 13,268,700
2025-06-27 2025-06-25 20.150 641,500 +2,000 0.02% 12,926,225
2025-06-26 2025-06-24 20.150 639,500 -2,000 0.02% 12,885,925
2025-06-25 2025-06-23 20.450 641,500 -8,500 0.02% 13,118,675
2025-06-24 2025-06-20 20.250 650,000 -13,500 0.02% 13,162,500
2025-06-23 2025-06-19 20.200 663,500 -2,500 0.02% 13,402,700
2025-06-20 2025-06-18 21.000 666,000 +500 0.02% 13,986,000
2025-06-18 2025-06-16 20.750 665,500 +17,000 0.02% 13,809,125
2025-06-17 2025-06-13 21.700 648,500 +4,000 0.02% 14,072,450
2025-06-16 2025-06-12 20.850 644,500 -15,000 0.02% 13,437,825
2025-06-13 2025-06-11 20.250 659,500 +2,500 0.02% 13,354,875
2025-06-12 2025-06-10 20.450 657,000 -4,000 0.02% 13,435,650
2025-06-11 2025-06-09 19.800 661,000 +9,000 0.02% 13,087,800
2025-06-10 2025-06-06 20.600 652,000 +4,000 0.02% 13,431,200
2025-06-09 2025-06-05 20.250 648,000 +3,500 0.02% 13,122,000
2025-06-06 2025-06-04 20.800 644,500 -1,500 0.02% 13,405,600
2025-06-04 2025-06-02 20.253 646,000 +1,705 0.02% 13,083,731
2025-06-03 2025-05-30 19.872 644,295 +499 0.02% 12,803,719
2025-05-30 2025-05-28 19.973 643,796 -9,974 0.02% 12,858,352
2025-05-29 2025-05-27 20.153 653,770 +16,955 0.02% 13,175,550
2025-05-28 2025-05-26 21.005 636,815 +3,491 0.02% 13,376,578
2025-05-27 2025-05-23 20.253 633,324 -6,982 0.02% 12,826,998
2025-05-23 2025-05-21 19.672 640,306 -30,419 0.02% 12,596,048
2025-05-22 2025-05-20 18.248 670,725 -3,491 0.02% 12,239,498
2025-05-21 2025-05-19 18.088 674,216 +2,494 0.02% 12,195,042
2025-05-20 2025-05-16 17.847 671,722 +1,496 0.02% 11,988,291
2025-05-19 2025-05-15 17.526 670,226 -16,956 0.02% 11,746,552
2025-05-16 2025-05-14 17.907 687,182 +1,496 0.02% 12,305,548
2025-05-15 2025-05-13 18.048 685,686 -15,957 0.02% 12,375,008
2025-05-14 2025-05-12 17.446 701,643 +14,461 0.02% 12,240,895
2025-05-13 2025-05-09 18.870 687,182 +3,491 0.02% 12,966,988
2025-05-12 2025-05-08 18.890 683,691 +3,491 0.02% 12,914,824
2025-05-09 2025-05-07 19.311 680,200 +10,971 0.02% 13,135,319
2025-05-08 2025-05-06 19.251 669,229 +8,976 0.02% 12,883,198
2025-05-07 2025-05-02 18.489 660,253 +13,963 0.02% 12,207,283
2025-05-06 2025-04-30 18.509 646,290 +1,995 0.02% 11,962,084
2025-05-02 2025-04-29 18.729 644,295 +16,955 0.02% 12,067,279
2025-04-30 2025-04-28 18.589 627,340 +499 0.02% 11,661,661
2025-04-29 2025-04-25 18.348 626,841 +4,987 0.02% 11,501,545
2025-04-28 2025-04-24 18.729 621,854 +13,963 0.02% 11,646,972
2025-04-25 2025-04-23 18.368 607,891 +19,947 0.02% 11,166,033
2025-04-24 2025-04-22 20.053 587,944 -31,916 0.02% 11,789,996
2025-04-23 2025-04-17 18.970 619,860 +998 0.02% 11,758,785
2025-04-22 2025-04-16 19.471 618,862 -40,393 0.02% 12,050,103
2025-04-17 2025-04-15 17.947 659,255 +6,981 0.02% 11,831,892
2025-04-16 2025-04-14 18.068 652,274 +4,987 0.02% 11,785,081
2025-04-15 2025-04-11 16.905 647,287 -1,995 0.02% 10,942,138
2025-04-14 2025-04-10 16.163 649,282 -25,931 0.02% 10,494,122
2025-04-10 2025-04-08 14.599 675,213 -1,496 0.02% 9,857,116
2025-04-09 2025-04-07 13.716 676,709 +2,493 0.02% 9,281,876
2025-04-07 2025-04-02 14.939 674,216 +997 0.02% 10,072,402
2025-04-03 2025-04-01 15.501 673,219 -12,467 0.02% 10,435,507
2025-04-01 2025-03-28 15.401 685,686 +7,979 0.02% 10,560,007
2025-03-31 2025-03-27 15.040 677,707 -997 0.02% 10,192,505
2025-03-28 2025-03-26 14.919 678,704 -178,029 0.02% 10,125,840
2025-03-27 2025-03-25 14.919 856,733 +2,992 0.03% 12,781,921
2025-03-26 2025-03-24 15.020 853,741 -2,992 0.03% 12,822,883
2025-03-25 2025-03-21 15.080 856,733 -499 0.03% 12,919,361
2025-03-24 2025-03-20 16.022 857,232 +89,763 0.03% 13,734,817
2025-03-21 2025-03-19 16.544 767,469 -7,979 0.03% 12,696,748
2025-03-20 2025-03-18 16.042 775,448 -10,472 0.03% 12,440,000
2025-03-19 2025-03-17 15.180 785,920 +84,775 0.03% 11,930,316
2025-03-18 2025-03-14 15.040 701,145 -2,992 0.03% 10,545,006
2025-03-17 2025-03-13 14.278 704,137 -498 0.03% 10,053,444
2025-03-14 2025-03-12 14.238 704,635 -499 0.03% 10,032,294
2025-03-13 2025-03-11 13.756 705,134 +25,931 0.03% 9,700,039
2025-03-12 2025-03-10 14.157 679,203 +7,979 0.02% 9,615,724
2025-03-10 2025-03-06 14.238 671,224 +10,472 0.02% 9,556,603
2025-03-07 2025-03-05 14.137 660,752 +65,328 0.02% 9,341,257
2025-03-06 2025-03-04 13.776 595,424 -1,496 0.02% 8,202,775
2025-03-05 2025-03-03 13.255 596,920 -499 0.02% 7,912,164
2025-03-04 2025-02-28 13.034 597,419 +9,974 0.02% 7,786,999
2025-03-03 2025-02-27 13.375 587,445 -119,185 0.02% 7,857,253
2025-02-28 2025-02-26 13.676 706,630 +21,942 0.03% 9,663,939
2025-02-27 2025-02-25 14.177 684,688 +499 0.03% 9,707,108
2025-02-26 2025-02-24 14.599 684,189 -1,497 0.03% 9,988,153
2025-02-25 2025-02-21 14.358 685,686 -10,472 0.03% 9,845,007
2025-02-24 2025-02-20 14.558 696,158 +98,739 0.03% 10,134,963
2025-02-20 2025-02-18 14.077 597,419 +5,984 0.02% 8,409,959
2025-02-19 2025-02-17 13.716 591,435 -2,493 0.02% 8,112,241
2025-02-17 2025-02-13 14.057 593,928 +12,467 0.02% 8,348,905
2025-02-14 2025-02-12 14.157 581,461 +7,480 0.02% 8,231,955
2025-02-13 2025-02-11 14.458 573,981 +2,493 0.02% 8,298,708
2025-02-12 2025-02-10 14.659 571,488 -498 0.02% 8,377,264
2025-02-11 2025-02-07 14.017 571,986 -998 0.02% 8,017,524
2025-02-10 2025-02-06 14.077 572,984 -11,968 0.02% 8,065,983
2025-02-07 2025-02-05 13.676 584,952 +499 0.02% 7,999,859
2025-02-06 2025-02-04 12.894 584,453 +28,424 0.02% 7,535,955
2025-02-05 2025-02-03 12.934 556,029 -40,393 0.02% 7,191,755
2025-02-04 2025-01-28 12.172 596,422 +38,897 0.02% 7,259,723
2025-01-24 2025-01-22 12.573 557,525 -2,493 0.02% 7,009,864
2025-01-22 2025-01-20 11.992 560,018 +2,493 0.02% 6,715,539
2025-01-21 2025-01-17 12.433 557,525 -3,989 0.02% 6,931,604
2025-01-20 2025-01-16 12.152 561,514 -1,995 0.02% 6,823,559
2025-01-17 2025-01-15 11.952 563,509 +1,995 0.02% 6,734,802
2025-01-16 2025-01-14 12.032 561,514 -7,480 0.02% 6,755,999
2025-01-15 2025-01-13 12.192 568,994 +4,986 0.02% 6,937,276
2025-01-14 2025-01-10 11.952 564,008 +5,486 0.02% 6,740,766
2025-01-13 2025-01-09 11.972 558,522 -2,992 0.02% 6,686,400
2025-01-10 2025-01-08 11.751 561,514 -499 0.02% 6,598,359
2025-01-07 2025-01-03 11.450 562,013 +998 0.02% 6,435,172
2025-01-06 2025-01-02 11.450 561,015 +3,989 0.02% 6,423,745
2025-01-03 2024-12-31 10.989 557,026 -18,451 0.02% 6,121,160
2025-01-02 2024-12-27 10.528 575,477 -2,992 0.02% 6,058,498
2024-12-30 2024-12-24 10.708 578,469 +18,451 0.02% 6,194,397
2024-12-19 2024-12-17 10.508 560,018 +997 0.02% 5,884,519
2024-12-13 2024-12-11 11.651 559,021 -4,488 0.02% 6,513,013
2024-12-12 2024-12-10 10.989 563,509 +499 0.02% 6,192,402
2024-12-11 2024-12-09 11.109 563,010 -2,992 0.02% 6,254,658
2024-12-10 2024-12-06 10.809 566,002 -2,992 0.02% 6,117,647
2024-12-03 2024-11-29 11.390 568,994 +498 0.02% 6,480,876
2024-11-29 2024-11-27 11.450 568,496 -1,496 0.02% 6,509,404
2024-11-28 2024-11-26 11.270 569,992 +499 0.02% 6,423,664
2024-11-26 2024-11-22 11.731 569,493 +2,493 0.02% 6,680,700
2024-11-25 2024-11-21 11.952 567,000 +101,731 0.02% 6,776,525
2024-11-20 2024-11-18 11.310 465,269 -9,973 0.02% 5,262,122
2024-11-19 2024-11-15 11.370 475,242 -8,977 0.02% 5,403,505
2024-11-15 2024-11-13 11.470 484,219 -4,986 0.02% 5,554,124
2024-11-13 2024-11-11 11.972 489,205 -19,948 0.02% 5,856,564
2024-11-12 2024-11-08 12.393 509,153 -997 0.02% 6,309,784
2024-11-11 2024-11-07 12.673 510,150 +997 0.02% 6,465,360
2024-11-08 2024-11-06 12.653 509,153 -7,979 0.02% 6,442,514
2024-11-07 2024-11-05 13.215 517,132 +4,987 0.02% 6,833,836
2024-11-05 2024-11-01 13.456 512,145 +1,496 0.02% 6,891,173
2024-11-04 2024-10-31 13.736 510,649 +1,995 0.02% 7,014,404
2024-11-01 2024-10-30 13.997 508,654 -1,496 0.02% 7,119,600
2024-10-31 2024-10-29 13.857 510,150 -3,491 0.02% 7,068,929
2024-10-30 2024-10-28 13.656 513,641 +11,969 0.02% 7,014,303
2024-10-29 2024-10-25 14.057 501,672 +4,986 0.02% 7,052,053
2024-10-28 2024-10-24 14.278 496,686 +6,483 0.02% 7,091,525
2024-10-25 2024-10-23 14.619 490,203 +13,963 0.02% 7,166,073
2024-10-24 2024-10-22 14.137 476,240 +2,992 0.02% 6,732,753
2024-10-23 2024-10-21 14.298 473,248 -7,480 0.02% 6,766,374
2024-10-22 2024-10-18 14.137 480,728 +9,475 0.02% 6,796,202
2024-10-17 2024-10-15 12.914 471,253 +22,939 0.02% 6,085,800
2024-10-15 2024-10-10 13.135 448,314 -15,459 0.02% 5,888,454
2024-10-10 2024-10-08 13.636 463,773 -498 0.02% 6,324,003
2024-10-09 2024-10-07 14.418 464,271 -2,494 0.02% 6,693,884
2024-10-08 2024-10-04 14.278 466,765 +25,932 0.02% 6,664,322
2024-10-07 2024-10-03 14.077 440,833 -499 0.02% 6,205,673
2024-10-04 2024-10-02 14.298 441,332 -23,937 0.02% 6,310,048
2024-10-03 2024-09-30 13.816 465,269 +12,966 0.02% 6,428,373
2024-10-02 2024-09-27 13.596 452,303 +9,973 0.02% 6,149,458
2024-09-27 2024-09-25 13.837 442,330 +55,853 0.02% 6,120,307
2024-09-26 2024-09-24 13.816 386,477 +73,804 0.01% 5,339,746
2024-09-25 2024-09-23 13.917 312,673 +12,467 0.01% 4,351,386
2024-09-24 2024-09-20 13.395 300,206 +17,454 0.01% 4,021,365
2024-09-23 2024-09-19 12.934 282,752 +5,486 0.01% 3,657,153
2024-09-20 2024-09-17 13.335 277,266 -2,494 0.01% 3,697,396
2024-09-17 2024-09-13 12.573 279,760 +1,995 0.01% 3,517,474
2024-09-12 2024-09-10 11.811 277,765 +997 0.01% 3,280,730
2024-09-10 2024-09-05 11.972 276,768 +4,489 0.01% 3,313,355
2024-09-05 2024-09-03 12.272 272,279 +498 0.01% 3,341,514
2024-09-04 2024-09-02 12.473 271,781 -18,950 0.01% 3,389,902
2024-09-03 2024-08-30 12.854 290,731 +4,987 0.01% 3,737,034
2024-09-02 2024-08-29 13.215 285,744 -12,467 0.01% 3,776,072
2024-08-30 2024-08-28 13.275 298,211 -499 0.01% 3,958,762
2024-08-29 2024-08-27 13.556 298,710 +3,491 0.01% 4,049,246
2024-08-27 2024-08-23 13.716 295,219 +1,995 0.01% 4,049,283
2024-08-23 2024-08-21 14.238 293,224 +15,958 0.01% 4,174,799
2024-08-22 2024-08-20 13.857 277,266 -4,987 0.01% 3,841,956
2024-08-21 2024-08-19 13.756 282,253 +10,472 0.01% 3,882,759
2024-08-20 2024-08-16 13.095 271,781 -2,493 0.01% 3,558,852
2024-08-15 2024-08-13 13.295 274,274 +9,973 0.01% 3,646,497
2024-08-14 2024-08-12 13.155 264,301 -997 0.01% 3,476,805
2024-08-13 2024-08-09 13.054 265,298 -1,995 0.01% 3,463,320
2024-08-12 2024-08-08 12.714 267,293 +2,992 0.01% 3,398,244
2024-08-08 2024-08-06 13.095 264,301 +2,992 0.01% 3,460,905
2024-08-07 2024-08-05 13.596 261,309 -498 0.01% 3,552,726
2024-08-06 2024-08-02 14.077 261,807 -12,966 0.01% 3,685,497
2024-08-02 2024-07-31 14.017 274,773 +11,968 0.01% 3,851,491
2024-08-01 2024-07-30 13.435 262,805 -1,994 0.01% 3,530,906
2024-07-31 2024-07-29 13.195 264,799 -499 0.01% 3,493,976
2024-07-30 2024-07-26 13.215 265,298 +1,496 0.01% 3,505,880
2024-07-29 2024-07-25 12.994 263,802 +2,992 0.01% 3,427,921
2024-07-25 2024-07-23 14.338 260,810 +6,982 0.01% 3,739,452
2024-07-24 2024-07-22 14.819 253,828 -4,488 0.01% 3,761,505
2024-07-23 2024-07-19 14.919 258,316 +6,482 0.01% 3,853,913
2024-07-22 2024-07-18 16.062 251,834 +499 0.01% 4,045,056
2024-07-19 2024-07-17 15.762 251,335 +10,971 0.01% 3,961,441
2024-07-18 2024-07-16 15.902 240,364 -21,942 0.01% 3,822,261
2024-07-17 2024-07-15 15.280 262,306 -5,984 0.01% 4,008,122
2024-07-16 2024-07-12 15.000 268,290 +499 0.01% 4,024,239
2024-07-15 2024-07-11 15.340 267,791 -499 0.01% 4,108,044
2024-07-11 2024-07-09 15.020 268,290 -33,412 0.01% 4,029,619
2024-07-10 2024-07-08 14.779 301,702 -31,915 0.01% 4,458,855
2024-07-08 2024-07-04 14.097 333,617 +5,485 0.01% 4,703,067
2024-07-02 2024-06-27 12.714 328,132 +2,992 0.01% 4,171,724
2024-06-26 2024-06-24 13.676 325,140 -997 0.01% 4,446,645
2024-06-25 2024-06-21 13.897 326,137 +2,493 0.01% 4,532,220
2024-06-17 2024-06-13 13.395 323,644 +2,993 0.01% 4,335,326
2024-06-13 2024-06-11 13.576 320,651 +36,902 0.01% 4,353,103
2024-06-12 2024-06-07 15.140 283,749 -54,356 0.01% 4,295,948
2024-06-11 2024-06-06 14.679 338,105 +498 0.01% 4,962,956
2024-06-06 2024-06-04 14.182 337,607 +1,496 0.01% 4,787,796
2024-06-05 2024-06-03 13.558 336,111 +2,044 0.01% 4,556,986
2024-06-03 2024-05-30 13.699 334,067 -1,492 0.01% 4,576,313
2024-05-31 2024-05-29 14.202 335,559 +3,480 0.01% 4,765,502
2024-05-29 2024-05-27 14.544 332,079 -2,983 0.01% 4,829,640
2024-05-28 2024-05-24 13.840 335,062 +2,983 0.01% 4,637,124
2024-05-24 2024-05-22 14.302 332,079 -1,491 0.01% 4,749,480
2024-05-23 2024-05-21 14.664 333,570 +8,948 0.01% 4,891,585
2024-05-22 2024-05-20 15.268 324,622 -46,233 0.01% 4,956,268
2024-05-21 2024-05-17 14.584 370,855 -5,468 0.01% 5,408,505
2024-05-20 2024-05-16 14.182 376,323 -20,879 0.01% 5,336,849
2024-05-17 2024-05-14 13.880 397,202 -2,486 0.01% 5,513,096
2024-05-14 2024-05-10 13.719 399,688 -14,416 0.01% 5,483,282
2024-05-09 2024-05-07 13.055 414,104 -8,452 0.02% 5,406,164
2024-05-08 2024-05-06 13.156 422,556 +4,972 0.02% 5,559,005
2024-05-02 2024-04-29 12.975 417,584 +9,942 0.02% 5,417,996
2024-04-30 2024-04-26 13.095 407,642 -23,862 0.01% 5,338,202
2024-04-29 2024-04-25 12.572 431,504 -6,960 0.02% 5,425,002
2024-04-26 2024-04-24 12.291 438,464 -4,971 0.02% 5,389,025
2024-04-25 2024-04-23 11.868 443,435 -115,830 0.02% 5,262,802
2024-04-24 2024-04-22 12.311 559,265 +3,480 0.02% 6,885,003
2024-04-23 2024-04-19 13.035 555,785 +497 0.02% 7,244,642
2024-04-22 2024-04-18 12.834 555,288 +7,457 0.02% 7,126,463
2024-04-19 2024-04-17 12.753 547,831 +497 0.02% 6,986,681
2024-04-18 2024-04-16 12.854 547,334 +5,469 0.02% 7,035,393
2024-04-17 2024-04-15 13.296 541,865 +56,672 0.02% 7,204,895
2024-04-16 2024-04-12 14.705 485,193 -59,158 0.02% 7,134,556
2024-04-15 2024-04-11 13.799 544,351 -4,971 0.02% 7,511,700
2024-04-12 2024-04-10 13.578 549,322 -23,862 0.02% 7,458,746
2024-04-11 2024-04-09 13.498 573,184 -37,285 0.02% 7,736,627
2024-04-10 2024-04-08 12.814 610,469 -51,203 0.02% 7,822,366
2024-04-08 2024-04-03 12.049 661,672 -11,931 0.03% 7,972,686
2024-04-05 2024-04-02 11.325 673,603 -1,492 0.03% 7,628,646
2024-04-03 2024-03-28 10.681 675,095 -28,833 0.03% 7,210,983
2024-04-02 2024-03-27 9.867 703,928 -42,753 0.03% 6,945,481
2024-03-28 2024-03-26 9.404 746,681 +22,868 0.03% 7,021,854
2024-03-27 2024-03-25 9.676 723,813 -15,908 0.03% 7,003,361
2024-03-26 2024-03-22 9.243 739,721 -24,856 0.03% 6,837,361
2024-03-25 2024-03-21 9.595 764,577 -25,353 0.03% 7,336,259
2024-03-22 2024-03-20 8.972 789,930 +2,982 0.03% 7,086,937
2024-03-21 2024-03-19 9.102 786,948 +8,949 0.03% 7,163,078
2024-03-20 2024-03-18 9.223 777,999 +19,387 0.03% 7,175,521
2024-03-19 2024-03-15 9.444 758,612 +36,788 0.03% 7,164,574
2024-03-15 2024-03-13 9.344 721,824 -14,914 0.03% 6,744,537
2024-03-14 2024-03-12 9.233 736,738 +14,417 0.03% 6,802,379
2024-03-13 2024-03-11 9.625 722,321 +41,758 0.03% 6,952,600
2024-03-12 2024-03-08 9.666 680,563 +1,491 0.03% 6,578,044
2024-03-11 2024-03-07 9.535 679,072 -6,959 0.03% 6,474,843
2024-03-08 2024-03-06 9.273 686,031 +1,988 0.03% 6,361,796
2024-03-07 2024-03-05 9.143 684,043 +20,382 0.03% 6,253,921
2024-03-06 2024-03-04 8.941 663,661 -10,937 0.03% 5,934,076
2024-03-05 2024-03-01 8.610 674,598 -19,885 0.03% 5,807,964
2024-03-01 2024-02-28 8.167 694,483 +6,463 0.03% 5,671,824
2024-02-29 2024-02-27 8.378 688,020 +4,971 0.03% 5,764,361
2024-02-28 2024-02-26 8.318 683,049 +4,972 0.03% 5,681,493
2024-02-23 2024-02-21 8.137 678,077 -15,411 0.03% 5,517,376
2024-02-22 2024-02-20 7.755 693,488 +4,474 0.03% 5,377,723
2024-02-14 2024-02-07 7.714 689,014 +3,977 0.03% 5,315,309
2024-02-08 2024-02-06 7.865 685,037 +6,960 0.03% 5,387,979
2024-02-07 2024-02-05 7.413 678,077 +2,982 0.03% 5,026,337
2024-02-06 2024-02-02 7.745 675,095 -4,971 0.03% 5,228,302
2024-02-02 2024-01-31 7.342 680,066 +4,971 0.03% 4,993,200
2024-02-01 2024-01-30 7.453 675,095 -20,382 0.03% 5,031,392
2024-01-31 2024-01-29 7.574 695,477 +497 0.03% 5,267,237
2024-01-29 2024-01-25 8.087 694,980 -4,971 0.03% 5,619,963
2024-01-24 2024-01-22 7.624 699,951 +18,891 0.03% 5,336,321
2024-01-19 2024-01-17 7.684 681,060 +6,960 0.03% 5,233,399
2024-01-17 2024-01-15 8.640 674,100 +10,936 0.03% 5,824,016
2024-01-12 2024-01-10 8.398 663,164 -38,278 0.03% 5,569,452
2024-01-08 2024-01-04 9.042 701,442 -1,989 0.03% 6,342,442
2024-01-05 2024-01-03 9.293 703,431 -3,977 0.03% 6,537,302
2024-01-02 2023-12-28 9.766 707,408 +2,486 0.03% 6,908,667
2023-12-20 2023-12-18 9.273 704,922 -4,971 0.03% 6,536,979
2023-12-19 2023-12-15 9.273 709,893 +21,873 0.03% 6,583,076
2023-12-15 2023-12-13 8.740 688,020 +5,966 0.03% 6,013,481
2023-12-14 2023-12-12 9.374 682,054 -45,239 0.03% 6,393,516
2023-12-13 2023-12-11 9.374 727,293 -48,718 0.03% 6,817,582
2023-12-12 2023-12-08 9.535 776,011 +6,463 0.03% 7,399,141
2023-12-08 2023-12-06 10.339 769,548 -39,770 0.03% 7,956,717
2023-12-07 2023-12-05 10.158 809,318 +33,307 0.03% 8,221,398
2023-12-06 2023-12-04 10.460 776,011 -25,850 0.03% 8,117,201
2023-12-04 2023-11-30 10.179 801,861 +34,301 0.03% 8,161,776
2023-12-01 2023-11-29 10.380 767,560 -6,960 0.03% 7,967,042
2023-11-30 2023-11-28 9.857 774,520 +7,954 0.03% 7,634,205
2023-11-29 2023-11-27 9.877 766,566 -4,971 0.03% 7,571,224
2023-11-24 2023-11-22 9.937 771,537 -3,480 0.03% 7,666,882
2023-11-23 2023-11-21 9.645 775,017 +3,480 0.03% 7,475,408
2023-11-21 2023-11-17 9.515 771,537 -25,850 0.03% 7,340,962
2023-11-20 2023-11-16 9.374 797,387 +25,850 0.03% 7,474,638
2023-11-17 2023-11-15 9.625 771,537 -7,954 0.03% 7,426,322
2023-11-16 2023-11-14 9.203 779,491 +7,954 0.03% 7,173,602
2023-11-08 2023-11-06 9.816 771,537 +4,971 0.03% 7,573,762
2023-11-07 2023-11-03 9.756 766,566 +9,943 0.03% 7,478,704
2023-11-06 2023-11-02 9.917 756,623 +497 0.03% 7,503,459
2023-11-02 2023-10-31 9.837 756,126 +4,971 0.03% 7,437,691
2023-10-31 2023-10-27 10.782 751,155 +7,954 0.03% 8,098,963
2023-10-27 2023-10-25 10.842 743,201 +2,486 0.03% 8,058,053
2023-10-24 2023-10-19 10.802 740,715 +497 0.03% 8,001,299
2023-10-18 2023-10-16 10.943 740,218 +17,399 0.03% 8,100,160
2023-09-29 2023-09-27 11.365 722,819 -497 0.03% 8,215,104
2023-09-25 2023-09-21 11.546 723,316 -9,942 0.03% 8,351,703
2023-09-22 2023-09-20 11.989 733,258 -1,492 0.03% 8,790,997
2023-09-21 2023-09-19 12.069 734,750 +3,480 0.03% 8,868,005
2023-09-20 2023-09-18 12.110 731,270 -46,729 0.03% 8,855,423
2023-09-19 2023-09-15 12.150 777,999 +5,965 0.03% 9,452,595
2023-09-18 2023-09-14 11.727 772,034 +48,221 0.03% 9,053,991
2023-09-06 2023-09-04 11.607 723,813 -48,718 0.03% 8,401,122
2023-09-05 2023-08-31 11.144 772,531 -17,897 0.03% 8,609,160
2023-09-04 2023-08-30 10.842 790,428 +43,747 0.03% 8,570,105
2023-08-30 2023-08-28 10.259 746,681 +2,983 0.03% 7,660,204
2023-08-28 2023-08-24 10.601 743,698 -2,983 0.03% 7,883,922
2023-08-25 2023-08-23 10.038 746,681 -2,982 0.03% 7,494,984
2023-08-23 2023-08-21 9.816 749,663 -2,983 0.03% 7,359,037
2023-08-21 2023-08-17 10.279 752,646 -2,983 0.03% 7,736,539
2023-08-10 2023-08-08 10.822 755,629 -994 0.03% 8,177,602
2023-08-09 2023-08-07 10.460 756,623 -2,486 0.03% 7,914,399
2023-08-08 2023-08-04 10.360 759,109 -67,609 0.03% 7,864,053
2023-08-03 2023-08-01 11.305 826,718 +1,492 0.03% 9,346,065
2023-08-02 2023-07-31 11.305 825,226 -40,267 0.03% 9,329,198
2023-08-01 2023-07-28 11.023 865,493 +41,261 0.03% 9,540,677
2023-07-31 2023-07-27 11.607 824,232 +7,954 0.03% 9,566,660
2023-07-28 2023-07-26 11.667 816,278 +1,491 0.03% 9,523,600
2023-07-27 2023-07-25 11.345 814,787 +498 0.03% 9,243,965
2023-07-26 2023-07-24 11.647 814,289 -1,989 0.03% 9,484,014
2023-07-25 2023-07-21 11.546 816,278 -2,486 0.03% 9,425,080
2023-07-24 2023-07-20 11.727 818,764 +2,486 0.03% 9,602,015
2023-07-21 2023-07-19 11.788 816,278 +3,977 0.03% 9,622,120
2023-07-18 2023-07-13 11.426 812,301 -6,960 0.03% 9,281,120
2023-07-14 2023-07-12 10.903 819,261 +14,914 0.03% 8,932,163
2023-07-13 2023-07-11 10.923 804,347 -3,977 0.03% 8,785,740
2023-07-06 2023-07-04 10.339 808,324 -2,983 0.03% 8,357,640
2023-07-05 2023-07-03 10.239 811,307 +1,989 0.03% 8,306,883
2023-07-04 2023-06-30 9.837 809,318 +17,896 0.03% 7,960,918
2023-06-30 2023-06-28 10.118 791,422 +3,977 0.03% 8,007,762
2023-06-28 2023-06-26 10.460 787,445 +9,943 0.03% 8,236,802
2023-06-19 2023-06-15 10.460 777,502 +9,942 0.03% 8,132,797
2023-06-16 2023-06-14 11.023 767,560 +1,492 0.03% 8,461,122
2023-06-14 2023-06-12 11.044 766,068 +6,462 0.03% 8,460,085
2023-06-13 2023-06-09 11.446 759,606 -2,983 0.03% 8,694,322
2023-06-12 2023-06-08 11.003 762,589 +2,983 0.03% 8,390,985
2023-06-09 2023-06-07 11.245 759,606 -2,485 0.03% 8,541,522
2023-06-08 2023-06-06 11.229 762,091 -498 0.03% 8,557,490
2023-06-07 2023-06-05 10.583 762,589 +15,905 0.03% 8,070,242
2023-06-06 2023-06-02 11.936 746,684 -6,932 0.03% 8,912,285
2023-06-02 2023-05-31 11.229 753,616 -8,912 0.03% 8,462,324
2023-05-29 2023-05-24 11.148 762,528 +9,903 0.03% 8,500,797
2023-05-19 2023-05-17 11.290 752,625 -19,806 0.03% 8,496,796
2023-05-17 2023-05-15 11.855 772,431 -13,864 0.03% 9,157,197
2023-05-16 2023-05-12 11.613 786,295 +4,456 0.03% 9,130,995
2023-05-15 2023-05-11 12.723 781,839 +495 0.03% 9,947,699
2023-05-11 2023-05-09 13.329 781,344 +990 0.03% 10,414,801
2023-05-09 2023-05-05 13.652 780,354 -3,466 0.03% 10,653,765
2023-05-08 2023-05-04 13.612 783,820 +19,806 0.03% 10,669,425
2023-05-02 2023-04-27 12.643 764,014 -12,378 0.03% 9,659,183
2023-04-28 2023-04-26 12.421 776,392 +11,883 0.03% 9,643,194
2023-04-27 2023-04-25 12.663 764,509 +495 0.03% 9,680,881
2023-04-26 2023-04-24 12.663 764,014 -990 0.03% 9,674,613
2023-04-25 2023-04-21 12.966 765,004 +9,903 0.03% 9,918,900
2023-04-20 2023-04-18 13.551 755,101 +24,757 0.03% 10,232,749
2023-04-19 2023-04-17 13.572 730,344 -3,961 0.03% 9,912,005
2023-04-18 2023-04-14 14.077 734,305 +8,418 0.03% 10,336,512
2023-04-17 2023-04-13 13.854 725,887 -25,748 0.03% 10,056,756
2023-04-14 2023-04-12 13.693 751,635 +1,485 0.03% 10,292,040
2023-04-13 2023-04-11 13.087 750,150 -8,417 0.03% 9,817,205
2023-04-12 2023-04-06 12.946 758,567 -6,437 0.03% 9,820,119
2023-04-11 2023-04-04 12.441 765,004 -495 0.03% 9,517,200
2023-04-06 2023-04-03 11.633 765,499 +9,903 0.03% 8,904,958
2023-04-04 2023-03-31 12.037 755,596 +5,446 0.03% 9,094,957
2023-04-03 2023-03-30 11.855 750,150 -23,767 0.03% 8,893,055
2023-03-31 2023-03-29 11.875 773,917 -4,456 0.03% 9,190,444
2023-03-30 2023-03-28 11.855 778,373 +13,864 0.03% 9,227,640
2023-03-29 2023-03-27 11.673 764,509 +19,806 0.03% 8,924,321
2023-03-28 2023-03-24 12.320 744,703 -22,282 0.03% 9,174,401
2023-03-27 2023-03-23 11.774 766,985 -34,660 0.03% 9,030,674
2023-03-24 2023-03-22 10.865 801,645 -12,379 0.03% 8,710,220
2023-03-23 2023-03-21 11.047 814,024 -11,388 0.03% 8,992,683
2023-03-22 2023-03-20 10.926 825,412 -71,797 0.03% 9,018,469
2023-03-21 2023-03-17 9.846 897,209 -19,806 0.03% 8,833,504
2023-03-17 2023-03-15 9.543 917,015 -8,417 0.04% 8,750,704
2023-03-16 2023-03-14 9.633 925,432 +990 0.04% 8,915,129
2023-03-15 2023-03-13 9.290 924,442 -44,563 0.04% 8,588,202
2023-03-10 2023-03-08 8.391 969,005 +7,922 0.04% 8,131,334
2023-02-27 2023-02-23 8.543 961,083 +9,903 0.04% 8,210,432
2023-02-20 2023-02-16 8.311 951,180 +29,709 0.04% 7,904,917
2023-02-17 2023-02-15 8.260 921,471 +2,476 0.04% 7,611,491
2023-02-10 2023-02-08 8.674 918,995 +29,709 0.04% 7,971,519
2023-02-08 2023-02-06 8.886 889,286 +9,903 0.03% 7,902,398
2023-02-07 2023-02-03 9.310 879,383 +9,903 0.03% 8,187,357
2023-02-06 2023-02-02 9.765 869,480 -38,127 0.03% 8,490,257
2023-02-03 2023-02-01 9.331 907,607 +495 0.04% 8,468,463
2023-02-01 2023-01-30 9.108 907,112 +4,952 0.04% 8,262,324
2023-01-30 2023-01-26 9.522 902,160 +4,951 0.03% 8,590,729
2023-01-26 2023-01-19 9.149 897,209 +991 0.03% 8,208,364
2023-01-19 2023-01-17 9.290 896,218 -7,428 0.03% 8,325,997
2023-01-18 2023-01-16 9.381 903,646 +8,913 0.03% 8,477,129
2023-01-13 2023-01-11 9.452 894,733 +990 0.03% 8,456,761
2023-01-12 2023-01-10 9.512 893,743 -7,922 0.03% 8,501,554
2023-01-11 2023-01-09 9.755 901,665 +16,340 0.03% 8,795,430
2023-01-10 2023-01-06 9.078 885,325 +33,175 0.03% 8,037,059
2023-01-09 2023-01-05 9.391 852,150 -3,466 0.03% 8,002,649
2023-01-06 2023-01-04 9.522 855,616 -45,059 0.03% 8,147,518
2023-01-05 2023-01-03 9.240 900,675 -49,514 0.03% 8,321,928
2023-01-04 2022-12-30 8.765 950,189 +10,398 0.04% 8,328,456
2022-12-30 2022-12-28 8.715 939,791 -49,515 0.04% 8,189,867
2022-12-20 2022-12-16 8.452 989,306 +19,806 0.04% 8,361,628
2022-12-15 2022-12-13 8.614 969,500 +8,417 0.04% 8,350,868
2022-12-14 2022-12-12 8.573 961,083 +991 0.04% 8,239,547
2022-12-13 2022-12-09 8.775 960,092 +10,398 0.04% 8,424,951
2022-12-12 2022-12-08 8.533 949,694 -11,389 0.04% 8,103,547
2022-12-09 2022-12-07 8.432 961,083 +23,767 0.04% 8,103,677
2022-12-08 2022-12-06 8.775 937,316 -24,757 0.04% 8,225,088
2022-12-07 2022-12-05 8.472 962,073 +11,884 0.04% 8,150,885
2022-12-06 2022-12-02 8.876 950,189 -29,709 0.04% 8,434,001
2022-12-05 2022-12-01 8.977 979,898 +19,806 0.04% 8,796,652
2022-12-01 2022-11-29 8.573 960,092 -6,933 0.04% 8,231,051
2022-11-30 2022-11-28 8.745 967,025 -19,805 0.04% 8,456,494
2022-11-29 2022-11-25 8.755 986,830 +14,854 0.04% 8,639,651
2022-11-25 2022-11-23 8.351 971,976 -495 0.04% 8,117,005
2022-11-24 2022-11-22 8.250 972,471 -495 0.04% 8,022,939
2022-11-23 2022-11-21 8.371 972,966 -49,515 0.04% 8,144,923
2022-11-22 2022-11-18 8.139 1,022,481 +49,515 0.04% 8,321,949
2022-11-18 2022-11-16 8.361 972,966 +4,951 0.04% 8,135,098
2022-11-17 2022-11-15 8.482 968,015 -17,825 0.04% 8,211,002
2022-11-16 2022-11-14 8.189 985,840 +9,903 0.04% 8,073,504
2022-11-15 2022-11-11 8.492 975,937 -72,292 0.04% 8,288,053
2022-11-14 2022-11-10 7.775 1,048,229 -2,971 0.04% 8,150,451
2022-11-11 2022-11-09 8.038 1,051,200 -24,757 0.04% 8,449,542
2022-11-10 2022-11-08 7.725 1,075,957 +11,883 0.04% 8,311,724
2022-11-09 2022-11-07 7.573 1,064,074 -34,660 0.04% 8,058,753
2022-11-08 2022-11-04 6.907 1,098,734 -39,612 0.04% 7,588,980
2022-11-07 2022-11-03 6.796 1,138,346 +19,806 0.04% 7,736,136
2022-11-02 2022-10-31 6.543 1,118,540 -99,030 0.04% 7,319,161
2022-11-01 2022-10-28 6.705 1,217,570 -9,902 0.05% 8,163,883
2022-10-28 2022-10-26 6.624 1,227,472 -1,981 0.05% 8,131,117
2022-10-27 2022-10-25 6.170 1,229,453 -45,554 0.05% 7,585,564
2022-10-26 2022-10-24 6.170 1,275,007 -139,632 0.05% 7,866,627
2022-10-24 2022-10-20 6.018 1,414,639 +79,224 0.05% 8,513,863
2022-10-21 2022-10-19 6.099 1,335,415 +43,573 0.05% 8,144,941
2022-10-20 2022-10-18 6.220 1,291,842 -9,903 0.05% 8,035,721
2022-10-18 2022-10-14 6.200 1,301,745 -21,291 0.05% 8,071,032
2022-10-17 2022-10-13 6.049 1,323,036 -49,515 0.05% 8,002,639
2022-10-11 2022-10-07 5.816 1,372,551 +8,418 0.05% 7,983,360
2022-10-10 2022-10-06 5.847 1,364,133 -118,836 0.05% 7,975,723
2022-10-07 2022-10-05 5.806 1,482,969 -11,388 0.06% 8,610,625
2022-10-05 2022-09-30 5.413 1,494,357 +29,213 0.06% 8,088,238
2022-09-30 2022-09-28 5.281 1,465,144 +130,224 0.06% 7,737,787
2022-09-28 2022-09-26 5.483 1,334,920 +54,467 0.05% 7,319,642
2022-09-26 2022-09-22 5.837 1,280,453 +45,553 0.05% 7,473,538
2022-09-23 2022-09-21 5.827 1,234,900 +14,855 0.05% 7,195,192
2022-09-19 2022-09-15 5.867 1,220,045 -99,030 0.05% 7,157,918
2022-09-16 2022-09-14 5.796 1,319,075 +109,428 0.05% 7,645,680
2022-09-15 2022-09-13 6.039 1,209,647 -9,903 0.05% 7,304,569
2022-09-14 2022-09-09 5.998 1,219,550 -8,913 0.05% 7,315,109
2022-09-13 2022-09-08 5.998 1,228,463 +54,467 0.05% 7,368,571
2022-09-09 2022-09-07 5.948 1,173,996 +59,417 0.05% 6,982,592
2022-09-08 2022-09-06 6.150 1,114,579 -4,456 0.04% 6,854,297
2022-09-07 2022-09-05 6.049 1,119,035 +11,388 0.04% 6,768,700
2022-09-06 2022-09-02 6.241 1,107,647 +27,729 0.04% 6,912,332
2022-09-02 2022-08-31 6.745 1,079,918 +30,699 0.04% 7,284,538
2022-08-29 2022-08-25 6.978 1,049,219 -1,486 0.04% 7,321,144
2022-08-26 2022-08-24 6.806 1,050,705 +2,476 0.04% 7,151,143
2022-08-25 2022-08-23 6.958 1,048,229 +52,486 0.04% 7,293,066
2022-08-24 2022-08-22 7.301 995,743 -5,942 0.04% 7,269,764
2022-08-23 2022-08-19 7.260 1,001,685 +1,486 0.04% 7,272,686
2022-08-22 2022-08-18 7.240 1,000,199 +5,941 0.04% 7,241,697
2022-08-18 2022-08-16 7.533 994,258 +495 0.04% 7,489,842
2022-08-17 2022-08-15 7.715 993,763 -990 0.04% 7,666,744
2022-08-15 2022-08-11 7.685 994,753 -990 0.04% 7,644,246
2022-08-12 2022-08-10 7.644 995,743 -990 0.04% 7,611,634
2022-08-10 2022-08-08 7.493 996,733 +9,903 0.04% 7,468,227
2022-08-09 2022-08-05 7.604 986,830 -5,942 0.04% 7,503,642
2022-08-04 2022-08-02 7.573 992,772 -29,709 0.04% 7,518,748
2022-08-03 2022-08-01 7.483 1,022,481 -19,806 0.04% 7,650,824
2022-08-02 2022-07-29 7.573 1,042,287 -495 0.04% 7,893,750
2022-07-29 2022-07-27 6.978 1,042,782 -1,981 0.04% 7,276,229
2022-07-26 2022-07-22 6.624 1,044,763 +19,806 0.04% 6,920,801
2022-07-25 2022-07-21 6.564 1,024,957 +4,952 0.04% 6,727,501
2022-07-22 2022-07-20 6.665 1,020,005 -3,962 0.04% 6,797,997
2022-07-19 2022-07-15 6.412 1,023,967 +3,962 0.04% 6,565,903
2022-07-18 2022-07-14 6.715 1,020,005 -3,962 0.04% 6,849,497
2022-07-15 2022-07-13 6.554 1,023,967 -1,980 0.04% 6,710,663
2022-07-13 2022-07-11 6.604 1,025,947 +3,961 0.04% 6,775,439
2022-07-08 2022-07-06 6.705 1,021,986 +2,971 0.04% 6,852,480
2022-07-07 2022-07-05 6.947 1,019,015 +7,427 0.04% 7,079,519
2022-06-30 2022-06-28 7.149 1,011,588 -49,515 0.04% 7,232,221
2022-06-29 2022-06-27 7.099 1,061,103 +6,932 0.04% 7,532,647
2022-06-28 2022-06-24 6.927 1,054,171 +50,506 0.04% 7,302,473
2022-06-24 2022-06-22 7.089 1,003,665 -2,476 0.04% 7,114,767
2022-06-23 2022-06-21 7.129 1,006,141 +9,903 0.04% 7,172,958
2022-06-22 2022-06-20 7.149 996,238 -19,806 0.04% 7,122,478
2022-06-21 2022-06-17 7.240 1,016,044 -9,903 0.04% 7,356,419
2022-06-20 2022-06-16 6.917 1,025,947 +27,728 0.04% 7,096,599
2022-06-17 2022-06-15 7.170 998,219 -19,806 0.04% 7,156,801
2022-06-13 2022-06-09 7.180 1,018,025 +21,292 0.04% 7,309,082
2022-06-10 2022-06-08 7.301 996,733 -19,806 0.04% 7,276,992
2022-06-08 2022-06-06 7.089 1,016,539 -7,923 0.04% 7,206,028
2022-06-07 2022-06-02 6.897 1,024,462 +4,952 0.04% 7,065,637
2022-06-02 2022-05-31 6.897 1,019,510 +4,951 0.04% 7,031,483
2022-06-01 2022-05-30 7.008 1,014,559 +495 0.04% 7,110,032
2022-05-27 2022-05-25 7.069 1,014,064 +5,942 0.04% 7,168,003
2022-05-26 2022-05-24 6.907 1,008,122 -1,485 0.04% 6,963,121
2022-05-24 2022-05-20 6.937 1,009,607 +1,485 0.04% 7,003,963
2022-05-20 2022-05-18 6.695 1,008,122 -495 0.04% 6,749,341
2022-05-19 2022-05-17 6.715 1,008,617 +13,864 0.04% 6,773,025
2022-05-18 2022-05-16 6.554 994,753 +10,893 0.04% 6,519,206
2022-05-16 2022-05-12 6.392 983,860 +15,845 0.04% 6,288,858
2022-05-13 2022-05-11 6.614 968,015 +5,942 0.04% 6,402,626
2022-05-12 2022-05-10 6.554 962,073 +23,767 0.04% 6,305,035
2022-05-10 2022-05-05 7.331 938,306 +1,981 0.04% 6,878,851
2022-05-04 2022-04-29 7.563 936,325 -495 0.04% 7,081,793
2022-05-03 2022-04-28 7.230 936,820 +495 0.04% 6,773,357
2022-04-29 2022-04-27 7.321 936,325 -2,971 0.04% 6,854,873
2022-04-28 2022-04-26 7.260 939,296 +13,369 0.04% 6,819,713
2022-04-27 2022-04-25 7.624 925,927 -99,030 0.04% 7,059,248
2022-04-25 2022-04-21 8.088 1,024,957 +1,486 0.04% 8,290,351
2022-04-22 2022-04-20 8.361 1,023,471 -1,981 0.04% 8,557,377
2022-04-21 2022-04-19 9.159 1,025,452 +29,214 0.04% 9,391,985
2022-04-19 2022-04-13 9.078 996,238 -40,602 0.04% 9,043,938
2022-04-14 2022-04-12 8.169 1,036,840 +1,485 0.04% 8,470,227
2022-04-13 2022-04-11 7.917 1,035,355 +8,913 0.04% 8,196,720
2022-04-08 2022-04-06 7.442 1,026,442 +10,893 0.04% 7,639,003
2022-04-07 2022-04-04 7.422 1,015,549 +2,971 0.04% 7,537,425
2022-04-06 2022-04-01 7.159 1,012,578 +2,971 0.04% 7,249,524
2022-04-04 2022-03-31 6.978 1,009,607 +2,971 0.04% 7,044,743
2022-04-01 2022-03-30 7.210 1,006,636 +9,903 0.04% 7,257,807
2022-03-31 2022-03-29 7.079 996,733 +19,806 0.04% 7,055,562
2022-03-24 2022-03-22 7.281 976,927 +15,349 0.04% 7,112,661
2022-03-22 2022-03-18 7.473 961,578 +186,176 0.04% 7,185,401
2022-03-21 2022-03-17 7.695 775,402 -5,942 0.03% 5,966,459
2022-03-18 2022-03-16 7.038 781,344 -37,631 0.03% 5,499,331
2022-03-17 2022-03-15 6.513 818,975 -15,845 0.03% 5,334,149
2022-03-15 2022-03-11 7.866 834,820 +9,903 0.03% 6,566,970
2022-03-14 2022-03-10 8.058 824,917 -2,476 0.03% 6,647,340
2022-03-11 2022-03-09 8.290 827,393 -20,301 0.03% 6,859,457
2022-03-10 2022-03-08 7.866 847,694 -163,399 0.03% 6,668,242
2022-03-09 2022-03-07 8.038 1,011,093 -240,642 0.04% 8,127,162
2022-03-08 2022-03-04 7.109 1,251,735 -193,603 0.05% 8,898,562
2022-03-07 2022-03-03 7.089 1,445,338 +7,428 0.06% 10,245,692
2022-03-03 2022-03-01 6.846 1,437,910 -47,535 0.06% 9,844,557
2022-03-01 2022-02-25 6.958 1,485,445 -27,728 0.06% 10,335,002
2022-02-28 2022-02-24 7.281 1,513,173 +87,146 0.06% 11,016,880
2022-02-22 2022-02-18 7.028 1,426,027 +9,903 0.06% 10,022,400
2022-02-16 2022-02-14 6.937 1,416,124 -8,913 0.05% 9,824,100
2022-02-11 2022-02-09 6.756 1,425,037 -990 0.06% 9,626,912
2022-02-04 2022-01-27 6.301 1,426,027 +9,903 0.06% 8,985,600
2022-01-27 2022-01-25 6.907 1,416,124 +8,913 0.05% 9,781,200
2022-01-24 2022-01-20 6.907 1,407,211 -17,826 0.05% 9,719,638
2022-01-18 2022-01-14 6.190 1,425,037 +2,476 0.06% 8,821,072
2022-01-14 2022-01-12 6.301 1,422,561 -2,476 0.06% 8,963,761
2022-01-11 2022-01-07 5.907 1,425,037 +30,204 0.06% 8,418,152
2022-01-10 2022-01-06 5.958 1,394,833 -88,631 0.05% 8,310,152
2022-01-07 2022-01-05 6.150 1,483,464 +11,388 0.06% 9,122,819
2021-12-29 2021-12-24 6.725 1,472,076 -2,971 0.06% 9,900,092
2021-12-28 2021-12-22 6.463 1,475,047 -19,806 0.06% 9,532,802
2021-12-20 2021-12-16 6.513 1,494,853 +90,613 0.06% 9,736,278
2021-12-16 2021-12-14 6.564 1,404,240 -22,282 0.05% 9,216,997
2021-12-15 2021-12-13 6.604 1,426,522 +9,903 0.06% 9,420,869
2021-12-13 2021-12-09 6.958 1,416,619 +177,263 0.05% 9,856,144
2021-12-07 2021-12-03 7.200 1,239,356 -4,952 0.05% 8,923,195
2021-12-06 2021-12-02 7.594 1,244,308 -15,349 0.05% 9,448,884
2021-12-03 2021-12-01 7.523 1,259,657 +42,583 0.05% 9,476,399
2021-12-02 2021-11-30 8.220 1,217,074 -12,874 0.05% 10,004,057
2021-11-29 2021-11-25 8.038 1,229,948 -38,622 0.05% 9,886,318
2021-11-26 2021-11-24 8.129 1,268,570 -11,883 0.05% 10,312,052
2021-11-25 2021-11-23 7.725 1,280,453 -97,545 0.05% 9,891,447
2021-11-24 2021-11-22 7.897 1,377,998 +141,613 0.05% 10,881,533
2021-11-23 2021-11-19 7.584 1,236,385 -42,583 0.05% 9,376,234
2021-11-22 2021-11-18 7.483 1,278,968 +180,729 0.05% 9,570,016
2021-11-16 2021-11-12 6.907 1,098,239 -9,903 0.04% 7,585,561
2021-11-15 2021-11-11 6.877 1,108,142 -16,835 0.04% 7,620,392
2021-11-12 2021-11-10 6.362 1,124,977 -35,650 0.04% 7,156,801
2021-11-10 2021-11-08 6.200 1,160,627 +495 0.04% 7,196,077
2021-11-05 2021-11-03 5.695 1,160,132 +51,000 0.04% 6,607,258
2021-11-03 2021-11-01 5.695 1,109,132 +495 0.04% 6,316,800
2021-10-27 2021-10-25 5.756 1,108,637 -30,699 0.04% 6,381,150
2021-10-25 2021-10-21 5.726 1,139,336 -32,680 0.04% 6,523,334
2021-10-21 2021-10-19 5.938 1,172,016 -116,360 0.05% 6,958,981
2021-10-19 2021-10-15 5.776 1,288,376 +29,709 0.05% 7,441,722
2021-10-18 2021-10-12 5.574 1,258,667 +19,806 0.05% 7,015,921
2021-10-12 2021-10-08 5.544 1,238,861 +6,932 0.05% 6,867,991
2021-10-11 2021-10-07 5.604 1,231,929 +39,612 0.05% 6,904,201
2021-10-08 2021-10-06 5.514 1,192,317 +30,204 0.05% 6,573,840
2021-10-07 2021-10-05 5.413 1,162,113 +4,952 0.04% 6,289,960
2021-10-05 2021-09-30 5.534 1,157,161 +1,980 0.04% 6,403,378
2021-10-04 2021-09-29 5.503 1,155,181 +1,486 0.04% 6,357,426
2021-09-28 2021-09-24 5.675 1,153,695 +2,475 0.04% 6,547,298
2021-09-27 2021-09-23 5.837 1,151,220 +148,545 0.04% 6,719,252
2021-09-24 2021-09-21 5.726 1,002,675 +9,903 0.04% 5,740,874
2021-09-23 2021-09-20 5.776 992,772 +49,515 0.04% 5,734,299
2021-09-21 2021-09-17 5.928 943,257 +990 0.04% 5,591,173
2021-09-20 2021-09-16 6.109 942,267 +2,971 0.04% 5,756,574
2021-09-17 2021-09-15 6.523 939,296 +12,378 0.04% 6,127,309
2021-09-16 2021-09-14 6.675 926,918 +5,942 0.04% 6,186,963
2021-09-15 2021-09-13 6.857 920,976 +1,981 0.04% 6,314,702
2021-09-14 2021-09-10 6.695 918,995 -12,874 0.04% 6,152,639
2021-09-13 2021-09-09 6.675 931,869 +1,981 0.04% 6,220,010
2021-09-10 2021-09-08 6.614 929,888 +9,407 0.04% 6,150,447
2021-09-08 2021-09-06 6.786 920,481 -3,961 0.04% 6,246,243
2021-08-25 2021-08-23 6.402 924,442 +991 0.04% 5,918,391
2021-08-24 2021-08-20 6.281 923,451 +1,980 0.04% 5,800,147
2021-08-23 2021-08-19 6.422 921,471 +13,864 0.04% 5,917,981
2021-08-19 2021-08-17 6.735 907,607 +495 0.04% 6,113,057
2021-08-13 2021-08-11 6.947 907,112 -1,980 0.04% 6,302,083
2021-08-12 2021-08-10 6.937 909,092 +4,951 0.04% 6,306,659
2021-08-06 2021-08-04 7.260 904,141 -321,846 0.03% 6,564,472
2021-08-05 2021-08-03 7.109 1,225,987 -593,188 0.05% 8,715,520
2021-08-04 2021-08-02 7.372 1,819,175 +86,156 0.07% 13,410,103
2021-07-30 2021-07-28 7.402 1,733,019 +39,612 0.07% 12,827,501
2021-07-28 2021-07-26 7.392 1,693,407 +4,951 0.07% 12,517,200
2021-07-27 2021-07-23 7.190 1,688,456 +128,739 0.07% 12,139,604
2021-07-20 2021-07-16 7.412 1,559,717 -34,660 0.06% 11,560,500
2021-07-15 2021-07-13 7.503 1,594,377 +409,487 0.06% 11,962,297
2021-07-14 2021-07-12 7.392 1,184,890 -2,475 0.05% 8,758,382
2021-07-07 2021-07-05 7.674 1,187,365 -1,981 0.05% 9,112,396
2021-07-05 2021-06-30 7.452 1,189,346 -6,932 0.05% 8,863,379
2021-06-22 2021-06-18 7.614 1,196,278 -3,961 0.05% 9,108,319
2021-06-21 2021-06-17 7.705 1,200,239 -7,923 0.05% 9,247,557
2021-06-17 2021-06-15 8.048 1,208,162 -5,941 0.05% 9,723,402
2021-06-16 2021-06-11 8.280 1,214,103 +79,223 0.05% 10,053,196
2021-06-09 2021-06-07 8.332 1,134,880 +8,394 0.04% 9,455,682
2021-06-08 2021-06-04 8.179 1,126,486 +983 0.04% 9,213,844
2021-06-07 2021-06-03 8.413 1,125,503 +289,977 0.04% 9,469,154
2021-06-03 2021-06-01 8.790 835,526 -3,932 0.03% 7,344,001
2021-06-02 2021-05-31 8.525 839,458 -5,406 0.03% 7,156,522
2021-06-01 2021-05-28 8.200 844,864 -184,307 0.03% 6,927,569
2021-05-28 2021-05-26 8.383 1,029,171 -1,966 0.04% 8,627,277
2021-05-27 2021-05-25 8.169 1,031,137 -17,694 0.04% 8,423,468
2021-05-26 2021-05-24 8.281 1,048,831 +5,898 0.04% 8,685,382
2021-05-25 2021-05-21 8.301 1,042,933 +983 0.04% 8,657,761
2021-05-24 2021-05-20 8.383 1,041,950 +76,180 0.04% 8,734,400
2021-05-20 2021-05-17 8.312 965,770 -342,074 0.04% 8,027,028
2021-05-18 2021-05-14 8.006 1,307,844 -129,752 0.05% 10,471,037
2021-05-17 2021-05-13 7.915 1,437,596 -4,423 0.06% 11,378,250
2021-05-13 2021-05-11 8.169 1,442,019 -2,949 0.06% 11,780,006
2021-05-12 2021-05-10 8.708 1,444,968 +347,972 0.06% 12,583,197
2021-05-11 2021-05-07 8.159 1,096,996 +386,307 0.04% 8,950,317
2021-04-30 2021-04-28 7.396 710,689 -6,880 0.03% 5,256,214
2021-04-28 2021-04-26 7.416 717,569 +15,236 0.03% 5,321,698
2021-04-21 2021-04-19 7.833 702,333 +5,406 0.03% 5,501,648
2021-04-15 2021-04-13 7.457 696,927 -58,978 0.03% 5,196,971
2021-04-12 2021-04-08 7.538 755,905 -2,458 0.03% 5,698,288
2021-04-07 2021-03-31 7.192 758,363 +3,441 0.03% 5,454,508
2021-04-01 2021-03-30 7.213 754,922 +3,440 0.03% 5,445,118
2021-03-31 2021-03-29 7.152 751,482 +58,978 0.03% 5,374,436
2021-03-30 2021-03-26 7.142 692,504 -115,007 0.03% 4,945,593
2021-03-26 2021-03-24 7.365 807,511 -1,966 0.03% 5,947,658
2021-03-18 2021-03-16 7.721 809,477 -983 0.03% 6,250,364
2021-03-17 2021-03-15 7.650 810,460 +1,966 0.03% 6,200,239
2021-03-09 2021-03-05 7.589 808,494 +120,414 0.03% 6,135,849
2021-03-08 2021-03-04 7.833 688,080 +10,813 0.03% 5,389,999
2021-03-05 2021-03-03 8.189 677,267 +491 0.03% 5,546,446
2021-03-04 2021-03-02 8.027 676,776 +3,932 0.03% 5,432,265
2021-03-02 2021-02-26 7.986 672,844 +7,864 0.03% 5,373,324
2021-03-01 2021-02-25 8.464 664,980 -1,966 0.03% 5,628,477
2021-02-26 2021-02-24 8.576 666,946 +12,287 0.03% 5,719,753
2021-02-25 2021-02-23 8.861 654,659 -19,168 0.03% 5,800,859
2021-02-24 2021-02-22 8.912 673,827 -20,642 0.03% 6,004,979
2021-02-23 2021-02-19 8.576 694,469 +2,948 0.03% 5,955,791
2021-02-19 2021-02-17 8.627 691,521 +1,966 0.03% 5,965,684
2021-02-18 2021-02-16 8.729 689,555 +19,168 0.03% 6,018,873
2021-02-16 2021-02-09 8.444 670,387 -491 0.03% 5,660,603
2021-02-08 2021-02-04 8.444 670,878 -19,660 0.03% 5,664,749
2021-02-04 2021-02-02 8.698 690,538 -983 0.03% 6,006,379
2021-02-03 2021-02-01 8.851 691,521 +2,949 0.03% 6,120,454
2021-02-01 2021-01-28 8.576 688,572 +9,830 0.03% 5,905,218
2021-01-29 2021-01-27 8.922 678,742 -2,949 0.03% 6,055,686
2021-01-28 2021-01-26 9.156 681,691 -5,898 0.03% 6,241,501
2021-01-27 2021-01-25 9.075 687,589 +4,915 0.03% 6,239,543
2021-01-26 2021-01-22 9.003 682,674 -2,949 0.03% 6,146,327
2021-01-25 2021-01-21 9.359 685,623 +9,338 0.03% 6,417,002
2021-01-22 2021-01-20 9.400 676,285 +9,830 0.03% 6,357,125
2021-01-21 2021-01-19 9.176 666,455 +1,475 0.03% 6,115,562
2021-01-20 2021-01-18 9.003 664,980 +7,863 0.03% 5,987,022
2021-01-18 2021-01-14 8.952 657,117 -7,863 0.03% 5,882,804
2021-01-15 2021-01-13 9.044 664,980 -6,881 0.03% 6,014,082
2021-01-14 2021-01-12 9.176 671,861 +983 0.03% 6,165,169
2021-01-13 2021-01-11 9.207 670,878 -19,660 0.03% 6,176,624
2021-01-12 2021-01-08 9.604 690,538 +3,932 0.03% 6,631,604
2021-01-11 2021-01-07 9.705 686,606 -32,929 0.03% 6,663,693
2021-01-07 2021-01-05 9.807 719,535 +15,727 0.03% 7,056,477
2021-01-06 2021-01-04 9.665 703,808 +3,932 0.03% 6,802,003
2021-01-05 2020-12-31 9.390 699,876 +7,864 0.03% 6,571,762
2020-12-29 2020-12-24 9.176 692,012 -2,949 0.03% 6,350,080
2020-12-28 2020-12-22 9.359 694,961 +20,151 0.03% 6,504,400
2020-12-23 2020-12-21 10.072 674,810 -4,423 0.03% 6,796,350
2020-12-22 2020-12-18 10.092 679,233 -3,441 0.03% 6,854,716
2020-12-21 2020-12-17 8.749 682,674 +983 0.03% 5,972,702
2020-12-17 2020-12-15 8.780 681,691 +10,813 0.03% 5,984,906
2020-12-16 2020-12-14 8.993 670,878 -9,338 0.03% 6,033,299
2020-12-10 2020-12-08 10.082 680,216 -15,728 0.03% 6,857,716
2020-12-01 2020-11-27 10.082 695,944 +19,659 0.03% 7,016,281
2020-11-30 2020-11-26 10.102 676,285 -1,965 0.03% 6,831,845
2020-11-18 2020-11-16 10.824 678,250 +9,829 0.03% 7,341,595
2020-11-17 2020-11-13 10.519 668,421 -1,966 0.03% 7,031,203
2020-11-16 2020-11-12 10.336 670,387 -55,538 0.03% 6,929,123
2020-11-13 2020-11-11 10.173 725,925 +56,521 0.03% 7,385,004
2020-11-12 2020-11-10 10.621 669,404 +2,458 0.03% 7,109,643
2020-11-10 2020-11-06 11.618 666,946 -1,966 0.03% 7,748,467
2020-11-02 2020-10-29 10.295 668,912 -2,949 0.03% 6,886,658
2020-10-23 2020-10-21 10.560 671,861 +2,949 0.03% 7,094,729
2020-10-14 2020-10-09 9.960 668,912 -3,441 0.03% 6,662,093
2020-10-05 2020-09-29 9.471 672,353 +8,847 0.03% 6,368,044
2020-09-29 2020-09-25 9.542 663,506 +19,660 0.03% 6,331,501
2020-09-25 2020-09-23 9.817 643,846 -30,964 0.03% 6,320,746
2020-09-24 2020-09-22 9.929 674,810 -34,404 0.03% 6,700,240
2020-09-23 2020-09-21 10.194 709,214 +10,321 0.03% 7,229,429
2020-09-22 2020-09-18 10.621 698,893 +983 0.03% 7,422,842
2020-09-21 2020-09-17 10.987 697,910 -35,387 0.03% 7,668,001
2020-09-18 2020-09-16 10.682 733,297 -31,946 0.03% 7,833,001
2020-09-17 2020-09-15 10.377 765,243 -9,339 0.03% 7,940,695
2020-09-16 2020-09-14 9.797 774,582 -56,029 0.03% 7,588,443
2020-09-15 2020-09-11 8.596 830,611 -25,557 0.03% 7,140,250
2020-09-14 2020-09-10 8.596 856,168 -6,390 0.03% 7,359,947
2020-09-10 2020-09-08 8.729 862,558 -29,489 0.03% 7,528,953
2020-09-03 2020-09-01 9.156 892,047 +8,847 0.03% 8,167,502
2020-09-02 2020-08-31 8.830 883,200 -20,642 0.03% 7,798,980
2020-08-27 2020-08-25 9.227 903,842 +11,795 0.04% 8,339,861
2020-08-24 2020-08-20 9.288 892,047 -6,881 0.03% 8,285,477
2020-08-19 2020-08-17 9.085 898,928 -9,829 0.04% 8,166,489
2020-08-18 2020-08-14 8.871 908,757 +14,744 0.04% 8,061,637
2020-08-14 2020-08-12 8.851 894,013 +2,949 0.03% 7,912,652
2020-08-13 2020-08-11 9.288 891,064 +3,441 0.03% 8,276,347
2020-08-11 2020-08-07 10.356 887,623 -162,191 0.03% 9,192,536
2020-08-10 2020-08-06 10.682 1,049,814 +262,454 0.04% 11,214,003
2020-08-07 2020-08-05 10.000 787,360 -247,709 0.08% 7,873,827
2020-08-06 2020-08-04 9.614 1,035,069 +10,813 0.10% 9,950,848
2020-08-05 2020-08-03 9.736 1,024,256 -359,768 0.10% 9,971,935
2020-08-04 2020-07-31 9.827 1,384,024 -132,210 0.13% 13,601,279
2020-08-03 2020-07-30 9.583 1,516,234 -415,797 0.15% 14,530,352
2020-07-31 2020-07-29 10.021 1,932,031 -18,185 0.19% 19,360,177
2020-07-30 2020-07-28 9.797 1,950,216 +4,424 0.19% 19,105,922
2020-07-29 2020-07-27 11.150 1,945,792 +124,837 0.19% 21,695,315
2020-07-28 2020-07-24 10.194 1,820,955 -44,234 0.18% 18,562,050
2020-07-27 2020-07-23 10.316 1,865,189 -9,829 0.18% 19,240,653
2020-07-24 2020-07-22 10.234 1,875,018 +1,965 0.18% 19,189,445
2020-07-23 2020-07-21 10.122 1,873,053 +204,459 0.18% 18,959,730
2020-07-20 2020-07-16 9.726 1,668,594 +4,914 0.16% 16,228,096
2020-07-17 2020-07-15 10.214 1,663,680 -5,406 0.16% 16,992,705
2020-07-16 2020-07-14 9.990 1,669,086 +19,660 0.16% 16,674,361
2020-07-15 2020-07-13 10.560 1,649,426 -215,763 0.16% 17,417,635
2020-07-14 2020-07-10 10.397 1,865,189 +5,898 0.18% 19,392,453
2020-07-13 2020-07-09 10.763 1,859,291 -7,864 0.18% 20,012,071
2020-07-10 2020-07-08 10.356 1,867,155 +14,253 0.18% 19,336,913
2020-07-09 2020-07-07 9.736 1,852,902 +29,490 0.18% 18,039,454
2020-07-08 2020-07-06 9.685 1,823,412 -11,305 0.18% 17,659,596
2020-07-07 2020-07-03 9.359 1,834,717 -7,863 0.18% 17,171,804
2020-07-06 2020-07-02 9.339 1,842,580 +11,304 0.18% 17,207,906
2020-07-02 2020-06-29 9.288 1,831,276 -10,321 0.18% 17,009,188
2020-06-30 2020-06-26 9.258 1,841,597 -14,254 0.18% 17,048,846
2020-06-29 2020-06-24 8.841 1,855,851 +26,049 0.18% 16,406,724
2020-06-26 2020-06-23 8.780 1,829,802 +9,830 0.18% 16,064,747
2020-06-23 2020-06-19 8.556 1,819,972 +9,830 0.18% 15,571,115
2020-06-22 2020-06-18 8.739 1,810,142 -19,660 0.18% 15,818,482
2020-06-19 2020-06-17 8.484 1,829,802 +9,830 0.18% 15,524,912
2020-06-17 2020-06-15 8.678 1,819,972 +14,745 0.18% 15,793,295
2020-06-11 2020-06-09 8.942 1,805,227 +5,897 0.18% 16,142,831
2020-06-10 2020-06-08 8.977 1,799,330 +109,110 0.17% 16,152,001
2020-06-09 2020-06-05 9.161 1,690,220 +8,394 0.16% 15,483,611
2020-06-08 2020-06-04 9.242 1,681,826 -17,606 0.16% 15,544,276
2020-06-05 2020-06-03 9.600 1,699,432 +110,035 0.17% 16,315,124
2020-06-02 2020-05-29 9.692 1,589,397 +97,809 0.15% 15,405,001
2020-06-01 2020-05-28 9.611 1,491,588 +97,809 0.15% 14,335,001
2020-05-28 2020-05-26 10.040 1,393,779 -9,781 0.14% 13,993,502
2020-05-27 2020-05-25 9.805 1,403,560 -9,781 0.14% 13,761,653
2020-05-26 2020-05-22 9.887 1,413,341 +185,349 0.14% 13,973,154
2020-05-25 2020-05-21 10.101 1,227,992 +91,940 0.12% 12,404,335
2020-05-21 2020-05-19 9.764 1,136,052 +293,427 0.11% 11,092,325
2020-05-19 2020-05-15 9.611 842,625 +19,562 0.08% 8,098,101
2020-05-18 2020-05-14 9.069 823,063 +21,518 0.08% 7,464,104
2020-05-14 2020-05-12 9.089 801,545 +8,314 0.08% 7,285,354
2020-05-12 2020-05-08 9.488 793,231 -489 0.08% 7,526,077
2020-05-08 2020-05-06 9.018 793,720 -6,847 0.08% 7,157,427
2020-05-07 2020-05-05 8.895 800,567 -13,204 0.08% 7,120,950
2020-05-06 2020-05-04 8.864 813,771 -68,467 0.08% 7,213,438
2020-05-04 2020-04-28 8.946 882,238 +12,716 0.09% 7,892,504
2020-04-28 2020-04-24 9.549 869,522 -4,891 0.08% 8,303,257
2020-04-27 2020-04-23 9.253 874,413 +15,161 0.09% 8,090,702
2020-04-24 2020-04-22 9.018 859,252 +19,561 0.08% 7,748,366
2020-04-23 2020-04-21 8.926 839,691 -29,342 0.08% 7,494,709
2020-04-17 2020-04-15 8.496 869,033 +21,518 0.08% 7,383,432
2020-04-16 2020-04-14 8.609 847,515 -137,422 0.08% 7,295,927
2020-04-15 2020-04-09 8.363 984,937 +43,036 0.10% 8,237,260
2020-04-14 2020-04-08 8.281 941,901 +133,998 0.09% 7,800,300
2020-04-09 2020-04-07 8.404 807,903 -978 0.08% 6,789,723
2020-04-08 2020-04-06 7.883 808,881 +978 0.08% 6,376,172
2020-04-07 2020-04-03 7.893 807,903 +9,781 0.08% 6,376,723
2020-04-01 2020-03-30 7.760 798,122 +24,942 0.08% 6,193,442
2020-03-31 2020-03-27 7.872 773,180 +21,518 0.08% 6,086,846
2020-03-30 2020-03-26 8.057 751,662 -13,205 0.07% 6,055,776
2020-03-27 2020-03-25 8.108 764,867 -8,313 0.07% 6,201,263
2020-03-26 2020-03-24 7.862 773,180 -48,905 0.08% 6,078,941
2020-03-25 2020-03-23 6.686 822,085 +9,781 0.08% 5,496,870
2020-03-18 2020-03-16 7.832 812,304 +9,781 0.08% 6,361,629
2020-03-17 2020-03-13 8.179 802,523 -49,883 0.08% 6,563,999
2020-03-16 2020-03-12 8.568 852,406 +19,562 0.08% 7,303,172
2020-03-12 2020-03-10 9.099 832,844 +18,584 0.08% 7,578,350
2020-03-10 2020-03-06 9.866 814,260 +4,401 0.08% 8,033,623
2020-03-09 2020-03-05 9.692 809,859 -172,633 0.08% 7,849,442
2020-03-06 2020-03-04 9.733 982,492 +168,721 0.10% 9,562,842
2020-03-03 2020-02-28 9.498 813,771 -158,451 0.08% 7,729,278
2020-03-02 2020-02-27 9.907 972,222 +74,824 0.09% 9,631,861
2020-02-28 2020-02-26 9.754 897,398 +85,094 0.09% 8,752,951
2020-02-27 2020-02-25 9.600 812,304 -9,781 0.08% 7,798,394
2020-02-26 2020-02-24 9.989 822,085 -192,195 0.08% 8,211,685
2020-02-25 2020-02-21 9.703 1,014,280 -19,072 0.10% 9,841,133
2020-02-24 2020-02-20 9.396 1,033,352 +186,815 0.10% 9,709,230
2020-02-21 2020-02-19 9.048 846,537 +9,781 0.08% 7,659,673
2020-02-20 2020-02-18 8.813 836,756 +9,781 0.08% 7,374,407
2020-02-19 2020-02-17 8.793 826,975 +5,379 0.08% 7,271,296
2020-02-10 2020-02-06 8.496 821,596 -29,343 0.08% 6,980,401
2020-02-07 2020-02-05 8.506 850,939 -4,890 0.08% 7,238,403
2020-02-06 2020-02-04 8.476 855,829 +1,467 0.08% 7,253,749
2020-02-05 2020-02-03 8.588 854,362 +53,795 0.08% 7,337,400
2020-02-04 2020-01-31 9.007 800,567 -2,934 0.08% 7,210,985
2020-02-03 2020-01-30 9.130 803,501 +16,138 0.08% 7,335,993
2020-01-31 2020-01-29 8.864 787,363 -8,314 0.08% 6,979,352
2020-01-29 2020-01-22 9.365 795,677 -978 0.08% 7,451,664
2020-01-23 2020-01-21 9.294 796,655 +6,358 0.08% 7,403,808
2020-01-21 2020-01-17 9.294 790,297 -9,781 0.08% 7,344,720
2020-01-17 2020-01-15 9.140 800,078 -6,358 0.08% 7,312,921
2020-01-16 2020-01-14 9.079 806,436 +6,847 0.08% 7,321,564
2020-01-15 2020-01-13 8.997 799,589 -9,292 0.08% 7,194,001
2020-01-13 2020-01-09 9.171 808,881 +10,270 0.08% 7,418,192
2020-01-10 2020-01-08 9.519 798,611 +40,591 0.08% 7,601,617
2020-01-09 2020-01-07 9.457 758,020 -978 0.07% 7,168,749
2020-01-08 2020-01-06 9.631 758,998 +46,948 0.07% 7,309,919
2020-01-07 2020-01-03 9.181 712,050 +16,628 0.07% 6,537,442
2020-01-03 2019-12-31 8.803 695,422 +9,781 0.07% 6,121,708
2019-12-23 2019-12-19 8.506 685,641 -5,869 0.07% 5,832,317
2019-12-19 2019-12-17 8.363 691,510 -14,182 0.07% 5,783,261
2019-12-17 2019-12-13 8.281 705,692 -29,832 0.07% 5,844,148
2019-12-13 2019-12-11 8.322 735,524 -978 0.07% 6,121,280
2019-12-12 2019-12-10 8.200 736,502 +978 0.07% 6,039,059
2019-12-10 2019-12-06 8.271 735,524 -19,562 0.07% 6,083,680
2019-12-09 2019-12-05 8.281 755,086 -206,866 0.07% 6,253,202
2019-12-06 2019-12-04 8.803 961,952 +15,650 0.09% 8,467,936
2019-12-05 2019-12-03 8.261 946,302 -4,891 0.09% 7,817,396
2019-12-02 2019-11-28 8.373 951,193 -5,868 0.09% 7,964,776
2019-11-25 2019-11-21 8.343 957,061 +5,868 0.09% 7,984,556
2019-11-21 2019-11-19 8.496 951,193 +40,591 0.09% 8,081,476
2019-11-18 2019-11-14 8.455 910,602 +1,956 0.09% 7,699,369
2019-11-15 2019-11-13 8.517 908,646 +3,912 0.09% 7,738,570
2019-11-14 2019-11-12 8.363 904,734 +2,935 0.09% 7,566,503
2019-11-13 2019-11-11 8.721 901,799 -14,672 0.09% 7,864,657
2019-11-12 2019-11-08 8.803 916,471 +37,168 0.09% 8,067,573
2019-11-11 2019-11-07 8.834 879,303 +14,671 0.09% 7,767,358
2019-11-08 2019-11-06 8.752 864,632 -97,809 0.08% 7,567,041
2019-11-05 2019-11-01 8.997 962,441 -5,868 0.09% 8,659,200
2019-11-04 2019-10-31 8.905 968,309 -9,781 0.09% 8,622,896
2019-11-01 2019-10-30 8.864 978,090 -48,905 0.10% 8,669,997
2019-10-31 2019-10-29 8.793 1,026,995 +28,854 0.10% 9,030,001
2019-10-29 2019-10-25 9.171 998,141 -18,095 0.10% 9,153,883
2019-10-28 2019-10-24 8.844 1,016,236 +12,715 0.10% 8,987,351
2019-10-25 2019-10-23 8.895 1,003,521 +8,314 0.10% 8,926,202
2019-10-24 2019-10-22 8.823 995,207 +11,737 0.10% 8,781,025
2019-10-23 2019-10-21 8.915 983,470 -9,781 0.10% 8,767,961
2019-10-22 2019-10-18 8.844 993,251 -4,890 0.10% 8,784,077
2019-10-18 2019-10-16 9.069 998,141 +8,803 0.10% 9,051,833
2019-10-17 2019-10-15 9.058 989,338 -2,935 0.10% 8,961,886
2019-10-16 2019-10-14 9.028 992,273 +15,650 0.10% 8,958,038
2019-10-15 2019-10-11 9.365 976,623 +6,357 0.10% 9,146,258
2019-10-14 2019-10-10 9.539 970,266 +1,957 0.09% 9,255,363
2019-10-11 2019-10-09 9.825 968,309 -8,803 0.09% 9,513,895
2019-10-10 2019-10-08 9.253 977,112 +9,781 0.10% 9,040,947
2019-10-08 2019-10-03 9.580 967,331 -12,716 0.09% 9,266,926
2019-10-04 2019-10-02 9.335 980,047 +5,869 0.10% 9,148,264
2019-10-03 2019-09-30 9.273 974,178 +3,912 0.09% 9,033,720
2019-10-02 2019-09-27 9.273 970,266 +2,935 0.09% 8,997,443
2019-09-30 2019-09-26 9.406 967,331 +8,313 0.09% 9,098,796
2019-09-27 2019-09-25 9.866 959,018 -3,912 0.09% 9,461,829
2019-09-26 2019-09-24 9.897 962,930 +978 0.09% 9,529,960
2019-09-25 2019-09-23 9.866 961,952 +978 0.09% 9,490,776
2019-09-24 2019-09-20 9.948 960,974 -1,956 0.09% 9,559,727
2019-09-23 2019-09-19 9.549 962,930 +3,912 0.09% 9,195,230
2019-09-20 2019-09-18 9.427 959,018 -2,445 0.09% 9,040,213
2019-09-18 2019-09-16 9.559 961,463 +3,423 0.09% 9,191,051
2019-09-13 2019-09-11 9.539 958,040 -1,956 0.09% 9,138,739
2019-09-12 2019-09-10 9.488 959,996 +5,869 0.09% 9,108,323
2019-09-10 2019-09-06 9.692 954,127 +1,956 0.09% 9,247,738
2019-09-09 2019-09-05 10.347 952,171 +39,124 0.09% 9,851,820
2019-09-05 2019-09-03 10.388 913,047 -2,446 0.09% 9,484,356
2019-09-02 2019-08-29 10.694 915,493 +8,314 0.09% 9,790,564
2019-08-30 2019-08-28 10.428 907,179 -978 0.09% 9,460,502
2019-08-29 2019-08-27 10.408 908,157 +4,891 0.09% 9,452,131
2019-08-28 2019-08-26 10.490 903,266 -8,803 0.09% 9,475,105
2019-08-27 2019-08-23 10.173 912,069 -5,380 0.09% 9,278,372
2019-08-26 2019-08-22 10.388 917,449 +76,291 0.09% 9,530,082
2019-08-23 2019-08-21 10.449 841,158 +95,364 0.08% 8,789,203
2019-08-22 2019-08-20 10.531 745,794 -4,401 0.07% 7,853,751
2019-08-20 2019-08-16 10.919 750,195 -94,386 0.07% 8,191,556
2019-08-19 2019-08-15 10.940 844,581 +10,270 0.08% 9,239,449
2019-08-16 2019-08-14 11.001 834,311 -10,270 0.08% 9,178,279
2019-08-15 2019-08-13 11.533 844,581 -19,073 0.08% 9,740,279
2019-08-14 2019-08-12 10.674 863,654 -978 0.08% 9,218,522
2019-08-13 2019-08-09 10.551 864,632 -35,211 0.08% 9,122,881
2019-08-12 2019-08-08 10.163 899,843 -1,467 0.09% 9,144,798
2019-08-09 2019-08-07 10.112 901,310 +9,292 0.09% 9,113,632
2019-08-08 2019-08-06 9.406 892,018 +489 0.09% 8,390,396
2019-08-07 2019-08-05 9.570 891,529 -29,832 0.09% 8,531,636
2019-08-05 2019-08-01 8.772 921,361 +3,912 0.09% 8,082,359
2019-08-02 2019-07-31 9.355 917,449 -12,715 0.09% 8,582,702
2019-08-01 2019-07-30 9.406 930,164 +9,781 0.09% 8,749,200
2019-07-31 2019-07-29 9.263 920,383 -18,095 0.09% 8,525,459
2019-07-30 2019-07-26 9.283 938,478 -6,846 0.09% 8,712,262
2019-07-29 2019-07-25 9.324 945,324 -88,028 0.09% 8,814,477
2019-07-26 2019-07-24 9.294 1,033,352 +9,780 0.10% 9,603,580
2019-07-23 2019-07-19 9.457 1,023,572 +10,759 0.10% 9,680,129
2019-07-22 2019-07-18 9.048 1,012,813 -57,707 0.10% 9,164,179
2019-07-17 2019-07-15 8.670 1,070,520 -49,883 0.10% 9,281,361
2019-07-16 2019-07-12 8.721 1,120,403 -24,452 0.11% 9,771,119
2019-07-15 2019-07-11 8.864 1,144,855 +26,898 0.11% 10,148,237
2019-07-12 2019-07-10 8.701 1,117,957 -37,168 0.11% 9,726,927
2019-07-10 2019-07-08 8.772 1,155,125 +10,270 0.11% 10,132,982
2019-07-09 2019-07-05 8.844 1,144,855 +9,781 0.11% 10,124,827
2019-07-08 2019-07-04 8.895 1,135,074 -45,970 0.11% 10,096,351
2019-07-05 2019-07-03 8.966 1,181,044 +44,992 0.12% 10,589,774
2019-07-04 2019-07-02 8.844 1,136,052 +9,781 0.11% 10,046,975
2019-06-28 2019-06-26 8.844 1,126,271 -24,452 0.11% 9,960,474
2019-06-27 2019-06-25 9.079 1,150,723 -10,270 0.11% 10,447,317
2019-06-25 2019-06-21 8.629 1,160,993 -120,305 0.11% 10,018,277
2019-06-24 2019-06-20 8.609 1,281,298 +58,196 0.12% 11,030,196
2019-06-21 2019-06-19 8.005 1,223,102 -12,715 0.12% 9,791,415
2019-06-18 2019-06-14 8.483 1,235,817 +53,744 0.12% 10,483,799
2019-06-14 2019-06-12 8.175 1,182,073 +104,057 0.12% 9,663,223
2019-06-13 2019-06-11 7.763 1,078,016 -2,431 0.11% 8,369,177
2019-06-12 2019-06-10 7.753 1,080,447 -286,887 0.11% 8,376,940
2019-06-11 2019-06-06 7.959 1,367,334 -1,945 0.13% 10,882,437
2019-06-10 2019-06-05 8.123 1,369,279 -52,515 0.13% 11,123,197
2019-06-06 2019-06-04 7.907 1,421,794 -1,459 0.14% 11,242,777
2019-06-05 2019-06-03 7.815 1,423,253 -72,451 0.14% 11,122,599
2019-06-04 2019-05-31 7.404 1,495,704 +8,752 0.15% 11,073,598
2019-05-24 2019-05-22 7.054 1,486,952 +3,890 0.15% 10,488,941
2019-05-17 2019-05-15 7.321 1,483,062 +5,835 0.15% 10,858,001
2019-05-16 2019-05-14 7.311 1,477,227 -1,945 0.14% 10,800,091
2019-05-15 2019-05-10 7.198 1,479,172 +269,869 0.14% 10,647,001
2019-05-10 2019-05-08 7.352 1,209,303 +4,862 0.12% 8,891,024
2019-05-09 2019-05-07 7.177 1,204,441 -8,266 0.12% 8,644,732
2019-05-08 2019-05-06 7.260 1,212,707 +4,376 0.12% 8,803,820
2019-05-07 2019-05-03 6.900 1,208,331 +1,945 0.12% 8,337,177
2019-05-06 2019-05-02 6.838 1,206,386 +1,945 0.12% 8,249,327
2019-05-03 2019-04-30 6.941 1,204,441 +1,945 0.12% 8,359,877
2019-05-02 2019-04-29 7.352 1,202,496 -3,890 0.12% 8,840,977
2019-04-29 2019-04-25 7.290 1,206,386 +973 0.12% 8,795,147
2019-04-26 2019-04-24 7.280 1,205,413 +8,752 0.12% 8,775,659
2019-04-25 2019-04-23 7.301 1,196,661 +12,643 0.12% 8,736,552
2019-04-24 2019-04-18 7.424 1,184,018 +13,615 0.12% 8,790,349
2019-04-23 2019-04-17 7.445 1,170,403 +2,917 0.11% 8,713,338
2019-04-17 2019-04-15 7.445 1,167,486 +12,643 0.11% 8,691,622
2019-04-12 2019-04-10 7.938 1,154,843 +12,156 0.11% 9,167,498
2019-04-10 2019-04-08 7.907 1,142,687 +12,643 0.11% 9,035,750
2019-04-09 2019-04-04 7.918 1,130,044 +1,945 0.11% 8,947,396
2019-04-04 2019-04-02 7.877 1,128,099 +2,917 0.11% 8,885,596
2019-04-03 2019-04-01 7.918 1,125,182 +1,945 0.11% 8,908,900
2019-04-02 2019-03-29 8.082 1,123,237 +973 0.11% 9,078,300
2019-03-28 2019-03-26 8.936 1,122,264 -1,945 0.11% 10,028,256
2019-03-27 2019-03-25 9.049 1,124,209 -19,450 0.11% 10,172,796
2019-03-25 2019-03-21 8.874 1,143,659 -11,670 0.11% 10,148,876
2019-03-21 2019-03-19 8.401 1,155,329 -487 0.11% 9,705,956
2019-03-20 2019-03-18 8.504 1,155,816 +11,670 0.11% 9,828,897
2019-03-18 2019-03-14 8.555 1,144,146 -11,670 0.11% 9,788,482
2019-03-15 2019-03-13 8.627 1,155,816 -5,348 0.11% 9,971,517
2019-03-13 2019-03-11 8.473 1,161,164 -49,112 0.11% 9,838,556
2019-03-12 2019-03-08 8.350 1,210,276 +13,615 0.12% 10,105,343
2019-03-11 2019-03-07 8.545 1,196,661 -11,670 0.12% 10,225,458
2019-03-07 2019-03-05 8.452 1,208,331 +11,670 0.12% 10,213,353
2019-03-06 2019-03-04 8.524 1,196,661 +17,505 0.12% 10,200,848
2019-03-04 2019-02-28 8.607 1,179,156 +35,010 0.12% 10,148,628
2019-03-01 2019-02-27 8.792 1,144,146 +68,075 0.11% 10,059,077
2019-02-28 2019-02-26 8.853 1,076,071 +4,863 0.11% 9,526,967
2019-02-27 2019-02-25 8.946 1,071,208 -9,725 0.10% 9,583,048
2019-02-26 2019-02-22 8.915 1,080,933 -36,955 0.11% 9,636,703
2019-02-25 2019-02-21 9.039 1,117,888 -48,625 0.11% 10,104,103
2019-02-22 2019-02-20 9.131 1,166,513 -1,459 0.11% 10,651,558
2019-02-21 2019-02-19 8.833 1,167,972 -486 0.11% 10,316,590
2019-02-19 2019-02-15 8.380 1,168,458 -301,475 0.11% 9,792,223
2019-02-18 2019-02-14 8.350 1,469,933 +9,725 0.14% 12,273,379
2019-02-15 2019-02-13 8.442 1,460,208 -4,863 0.14% 12,327,314
2019-02-14 2019-02-12 8.442 1,465,071 +5,835 0.14% 12,368,369
2019-02-13 2019-02-11 8.494 1,459,236 -972 0.14% 12,394,134
2019-01-28 2019-01-24 7.722 1,460,208 -4,863 0.14% 11,276,264
2019-01-25 2019-01-23 7.537 1,465,071 +4,863 0.14% 11,042,648
2019-01-24 2019-01-22 7.640 1,460,208 -4,863 0.14% 11,156,144
2019-01-23 2019-01-21 7.496 1,465,071 -34,037 0.14% 10,982,388
2019-01-22 2019-01-18 7.733 1,499,108 -29,175 0.15% 11,592,080
2019-01-21 2019-01-17 7.650 1,528,283 -4,863 0.15% 11,691,960
2019-01-18 2019-01-16 7.548 1,533,146 -65,157 0.15% 11,571,513
2019-01-15 2019-01-11 7.979 1,598,303 -2,431 0.16% 12,753,560
2019-01-14 2019-01-10 8.123 1,600,734 -2,432 0.16% 13,003,398
2019-01-07 2019-01-03 8.278 1,603,166 -972 0.16% 13,270,429
2018-12-28 2018-12-24 8.195 1,604,138 -2,431 0.16% 13,146,515
2018-12-21 2018-12-19 8.432 1,606,569 +4,862 0.16% 13,546,398
2018-12-20 2018-12-18 8.216 1,601,707 -2,431 0.16% 13,159,532
2018-12-18 2018-12-14 7.835 1,604,138 +269,869 0.16% 12,569,190
2018-12-17 2018-12-13 7.815 1,334,269 +9,238 0.13% 10,427,197
2018-12-12 2018-12-10 7.866 1,325,031 -12,156 0.13% 10,423,128
2018-12-10 2018-12-06 7.630 1,337,187 -11,184 0.13% 10,202,501
2018-12-07 2018-12-05 7.506 1,348,371 +9,725 0.13% 10,121,453
2018-12-06 2018-12-04 7.722 1,338,646 -24,312 0.13% 10,337,518
2018-12-05 2018-12-03 7.517 1,362,958 -3,404 0.13% 10,244,964
2018-12-04 2018-11-30 7.661 1,366,362 +7,294 0.13% 10,467,251
2018-12-03 2018-11-29 7.712 1,359,068 -17,505 0.13% 10,481,249
2018-11-30 2018-11-28 7.404 1,376,573 +19,450 0.13% 10,191,599
2018-11-29 2018-11-27 7.404 1,357,123 -1,459 0.13% 10,047,599
2018-11-27 2018-11-23 7.445 1,358,582 -19,936 0.13% 10,114,281
2018-11-26 2018-11-22 7.332 1,378,518 -30,148 0.14% 10,106,774
2018-11-20 2018-11-16 7.157 1,408,666 +3,404 0.14% 10,081,563
2018-11-16 2018-11-14 7.064 1,405,262 -9,725 0.14% 9,927,151
2018-11-15 2018-11-13 7.023 1,414,987 +6,808 0.14% 9,937,651
2018-11-14 2018-11-12 7.013 1,408,179 -14,102 0.14% 9,875,358
2018-11-13 2018-11-09 7.023 1,422,281 +1,945 0.14% 9,988,878
2018-11-12 2018-11-08 7.116 1,420,336 +3,404 0.14% 10,106,663
2018-11-09 2018-11-07 7.270 1,416,932 -7,780 0.14% 10,300,991
2018-11-08 2018-11-06 7.270 1,424,712 -486 0.14% 10,357,551
2018-11-07 2018-11-05 7.229 1,425,198 -9,239 0.14% 10,302,464
2018-11-06 2018-11-02 7.044 1,434,437 -8,752 0.14% 10,103,751
2018-11-05 2018-11-01 7.095 1,443,189 +972 0.14% 10,239,598
2018-11-02 2018-10-31 7.116 1,442,217 +9,725 0.14% 10,262,361
2018-11-01 2018-10-30 7.208 1,432,492 -61,267 0.14% 10,325,731
2018-10-31 2018-10-29 7.373 1,493,759 -9,725 0.15% 11,013,118
2018-10-30 2018-10-26 7.290 1,503,484 +9,725 0.15% 10,961,138
2018-10-29 2018-10-25 7.280 1,493,759 +29,175 0.15% 10,874,878
2018-10-26 2018-10-24 7.229 1,464,584 -13,129 0.14% 10,587,178
2018-10-25 2018-10-23 7.249 1,477,713 +19,450 0.14% 10,712,475
2018-10-24 2018-10-22 7.105 1,458,263 -2,431 0.14% 10,361,544
2018-10-23 2018-10-19 7.116 1,460,694 +1,458 0.14% 10,393,838
2018-10-22 2018-10-18 7.003 1,459,236 -9,725 0.14% 10,218,408
2018-10-19 2018-10-16 7.136 1,468,961 -8,266 0.14% 10,482,873
2018-10-18 2018-10-15 7.198 1,477,227 -12,156 0.14% 10,633,001
2018-10-16 2018-10-12 6.889 1,489,383 -102,113 0.15% 10,261,050
2018-10-15 2018-10-11 6.458 1,591,496 -4,862 0.16% 10,277,223
2018-10-12 2018-10-10 6.129 1,596,358 +4,862 0.16% 9,783,340
2018-10-11 2018-10-09 6.262 1,591,496 -4,862 0.16% 9,966,288
2018-10-04 2018-10-02 6.180 1,596,358 -2,918 0.16% 9,865,415
2018-10-03 2018-09-28 6.231 1,599,276 -2,431 0.16% 9,965,673
2018-09-21 2018-09-19 6.129 1,601,707 +6,808 0.16% 9,816,121
2018-09-18 2018-09-14 6.242 1,594,899 -2,918 0.16% 9,954,798
2018-09-10 2018-09-06 6.108 1,597,817 +4,863 0.16% 9,759,421
2018-09-05 2018-09-03 6.139 1,592,954 +15,073 0.16% 9,778,858
2018-09-04 2018-08-31 6.293 1,577,881 +9,725 0.15% 9,929,703
2018-08-31 2018-08-29 6.283 1,568,156 -3,890 0.15% 9,852,378
2018-08-23 2018-08-21 6.355 1,572,046 -4,862 0.15% 9,989,973
2018-08-21 2018-08-17 6.108 1,576,908 +4,862 0.15% 9,631,710
2018-08-20 2018-08-16 6.149 1,572,046 +3,890 0.15% 9,666,673
2018-08-17 2018-08-15 6.211 1,568,156 -18,477 0.15% 9,739,503
2018-08-16 2018-08-14 6.447 1,586,633 +10,697 0.16% 10,229,505
2018-08-15 2018-08-13 6.386 1,575,936 -7,780 0.15% 10,063,308
2018-08-14 2018-08-10 6.468 1,583,716 +9,725 0.16% 10,243,268
2018-08-13 2018-08-09 6.530 1,573,991 +7,780 0.15% 10,277,478
2018-08-10 2018-08-08 6.550 1,566,211 -2,917 0.15% 10,258,888
2018-08-09 2018-08-07 6.509 1,569,128 +486 0.15% 10,213,455
2018-08-03 2018-08-01 6.530 1,568,642 -972 0.15% 10,242,551
2018-07-30 2018-07-26 6.488 1,569,614 -14,588 0.15% 10,184,338
2018-07-26 2018-07-24 6.344 1,584,202 -11,184 0.16% 10,050,931
2018-07-24 2018-07-20 6.180 1,595,386 +973 0.16% 9,859,408
2018-07-23 2018-07-19 6.211 1,594,413 +486 0.16% 9,902,580
2018-07-17 2018-07-13 6.283 1,593,927 +4,863 0.16% 10,014,292
2018-07-16 2018-07-12 6.283 1,589,064 -14,588 0.16% 9,983,738
2018-07-11 2018-07-09 6.334 1,603,652 -486 0.16% 10,157,842
2018-07-06 2018-07-04 6.231 1,604,138 -5,835 0.16% 9,995,970
2018-07-04 2018-06-29 6.159 1,609,973 -5,349 0.16% 9,916,445
2018-07-03 2018-06-28 6.046 1,615,322 -16,532 0.16% 9,766,682
2018-06-28 2018-06-26 6.057 1,631,854 +21,881 0.16% 9,883,419
2018-06-26 2018-06-22 6.180 1,609,973 +9,725 0.16% 9,949,555
2018-06-25 2018-06-21 6.098 1,600,248 +9,725 0.16% 9,757,815
2018-06-22 2018-06-20 6.159 1,590,523 -14,588 0.16% 9,796,645
2018-06-21 2018-06-19 6.190 1,605,111 -37,441 0.16% 9,936,013
2018-06-20 2018-06-15 6.365 1,642,552 +5,835 0.16% 10,454,912
2018-06-19 2018-06-14 6.581 1,636,717 -12,156 0.16% 10,771,202
2018-06-15 2018-06-13 6.643 1,648,873 +39,872 0.16% 10,952,930
2018-06-13 2018-06-11 6.935 1,609,001 +2,432 0.16% 11,158,479
2018-06-12 2018-06-08 6.862 1,606,569 -29,424 0.16% 11,024,685
2018-06-11 2018-06-07 6.883 1,635,993 -48,089 0.16% 11,260,620
2018-06-08 2018-06-06 6.977 1,684,082 -12,503 0.17% 11,749,209
2018-06-07 2018-06-05 6.696 1,696,585 +1,923 0.17% 11,360,157
2018-06-06 2018-06-04 6.841 1,694,662 -14,427 0.17% 11,593,961
2018-06-05 2018-06-01 6.685 1,709,089 -8,175 0.17% 11,426,113
2018-06-04 2018-05-31 6.810 1,717,264 +13,465 0.17% 11,695,027
2018-06-01 2018-05-30 6.935 1,703,799 -17,793 0.17% 11,815,907
2018-05-31 2018-05-29 6.852 1,721,592 +28,373 0.17% 11,796,102
2018-05-30 2018-05-28 6.914 1,693,219 -32,701 0.17% 11,707,324
2018-05-29 2018-05-25 6.779 1,725,920 -8,656 0.17% 11,700,142
2018-05-28 2018-05-24 6.654 1,734,576 -2,404 0.17% 11,542,401
2018-05-25 2018-05-23 6.540 1,736,980 -35,586 0.17% 11,359,738
2018-05-24 2018-05-21 6.457 1,772,566 -47,128 0.18% 11,445,028
2018-05-23 2018-05-18 6.488 1,819,694 -192,837 0.18% 11,806,082
2018-05-17 2018-05-15 6.394 2,012,531 -4,809 0.20% 12,868,874
2018-05-16 2018-05-14 6.290 2,017,340 +115,414 0.20% 12,689,875
2018-05-15 2018-05-11 6.280 1,901,926 +91,369 0.19% 11,944,100
2018-05-14 2018-05-10 6.249 1,810,557 +24,045 0.18% 11,313,827
2018-05-11 2018-05-09 6.301 1,786,512 -28,854 0.18% 11,256,449
2018-05-10 2018-05-08 6.249 1,815,366 -480 0.18% 11,343,877
2018-05-09 2018-05-07 6.238 1,815,846 +11,541 0.18% 11,327,997
2018-05-08 2018-05-04 6.249 1,804,305 -5,771 0.18% 11,274,759
2018-05-07 2018-05-03 6.238 1,810,076 +5,771 0.18% 11,292,001
2018-04-26 2018-04-24 6.415 1,804,305 +89,446 0.18% 11,574,919
2018-04-25 2018-04-23 6.467 1,714,859 -8,175 0.17% 11,090,258
2018-04-18 2018-04-16 6.550 1,723,034 +26,930 0.17% 11,286,447
2018-04-16 2018-04-12 6.634 1,696,104 +6,732 0.17% 11,251,127
2018-04-13 2018-04-11 6.654 1,689,372 -4,328 0.17% 11,241,600
2018-04-12 2018-04-10 6.498 1,693,700 -14,427 0.17% 11,006,250
2018-04-09 2018-04-04 6.426 1,708,127 -481 0.17% 10,975,681
2018-04-06 2018-04-03 6.446 1,708,608 +20,198 0.17% 11,014,302
2018-03-29 2018-03-27 6.363 1,688,410 +66,844 0.17% 10,743,659
2018-03-28 2018-03-26 6.488 1,621,566 -21,640 0.16% 10,520,638
2018-03-27 2018-03-23 6.394 1,643,206 -222,172 0.16% 10,507,272
2018-03-26 2018-03-22 6.176 1,865,378 -17,793 0.18% 11,520,628
2018-03-23 2018-03-21 6.186 1,883,171 -9,618 0.19% 11,650,098
2018-03-22 2018-03-20 6.114 1,892,789 +7,213 0.19% 11,571,839
2018-03-21 2018-03-19 6.041 1,885,576 +24,526 0.19% 11,390,506
2018-03-20 2018-03-16 5.999 1,861,050 -138,978 0.18% 11,164,948
2018-03-16 2018-03-14 6.166 2,000,028 +19,236 0.20% 12,331,435
2018-03-14 2018-03-12 6.124 1,980,792 +49,051 0.20% 12,130,453
2018-03-13 2018-03-09 6.124 1,931,741 +121,184 0.19% 11,830,063
2018-03-12 2018-03-08 6.207 1,810,557 +962 0.18% 11,238,527
2018-03-09 2018-03-07 6.249 1,809,595 +1,924 0.18% 11,307,816
2018-03-08 2018-03-06 6.290 1,807,671 +54,821 0.18% 11,370,973
2018-03-06 2018-03-02 6.290 1,752,850 +4,809 0.17% 11,026,127
2018-03-05 2018-03-01 6.290 1,748,041 -22,602 0.17% 10,995,876
2018-03-02 2018-02-28 6.290 1,770,643 +5,290 0.18% 11,138,052
2018-02-28 2018-02-26 6.498 1,765,353 +5,290 0.17% 11,471,876
2018-02-22 2018-02-20 6.488 1,760,063 +481 0.17% 11,419,200
2018-02-21 2018-02-15 6.592 1,759,582 -21,159 0.17% 11,599,029
2018-02-20 2018-02-13 6.342 1,780,741 +4,809 0.18% 11,294,147
2018-02-13 2018-02-09 6.218 1,775,932 -101,950 0.18% 11,042,067
2018-02-09 2018-02-07 6.353 1,877,882 +63,959 0.19% 11,929,778
2018-02-08 2018-02-06 6.467 1,813,923 +57,707 0.18% 11,730,920
2018-02-07 2018-02-05 6.737 1,756,216 +962 0.17% 11,832,480
2018-02-06 2018-02-02 6.956 1,755,254 +7,694 0.17% 12,209,249
2018-02-02 2018-01-31 6.925 1,747,560 -24,044 0.17% 12,101,221
2018-02-01 2018-01-30 6.789 1,771,604 +480 0.18% 12,028,257
2018-01-31 2018-01-29 6.956 1,771,124 +6,252 0.18% 12,319,638
2018-01-29 2018-01-25 6.883 1,764,872 +23,564 0.17% 12,147,700
2018-01-26 2018-01-24 6.706 1,741,308 -46,647 0.17% 11,677,723
2018-01-25 2018-01-23 6.561 1,787,955 -167,350 0.18% 11,730,291
2018-01-24 2018-01-22 6.602 1,955,305 +962 0.19% 12,909,550
2018-01-23 2018-01-19 6.550 1,954,343 +13,465 0.19% 12,801,598
2018-01-22 2018-01-18 6.530 1,940,878 +50,012 0.19% 12,673,038
2018-01-19 2018-01-17 6.509 1,890,866 +1,924 0.19% 12,307,163
2018-01-18 2018-01-16 6.582 1,888,942 +23,083 0.19% 12,432,120
2018-01-17 2018-01-15 6.634 1,865,859 -481 0.18% 12,377,199
2018-01-16 2018-01-12 6.374 1,866,340 +48,089 0.18% 11,895,264
2018-01-12 2018-01-10 6.374 1,818,251 -57,707 0.18% 11,588,765
2018-01-11 2018-01-09 6.415 1,875,958 +9,618 0.19% 12,034,585
2018-01-09 2018-01-05 6.436 1,866,340 +23,564 0.18% 12,011,694
2018-01-08 2018-01-04 6.457 1,842,776 +76,461 0.18% 11,898,357
2018-01-05 2018-01-03 6.405 1,766,315 -50,493 0.18% 11,312,842
2018-01-04 2018-01-02 6.426 1,816,808 +93,774 0.18% 11,674,018
2018-01-03 2017-12-29 6.290 1,723,034 +4,808 0.17% 10,838,572
2018-01-02 2017-12-28 6.332 1,718,226 +9,618 0.17% 10,879,788
2017-12-28 2017-12-22 6.197 1,708,608 -14,426 0.17% 10,587,942
2017-12-27 2017-12-21 6.145 1,723,034 +38,471 0.17% 10,587,762
2017-12-20 2017-12-18 6.020 1,684,563 -2,885 0.17% 10,141,184
2017-12-12 2017-12-08 5.937 1,687,448 -74,058 0.17% 10,018,192
2017-12-11 2017-12-07 5.926 1,761,506 -19,235 0.17% 10,439,551
2017-12-08 2017-12-06 5.947 1,780,741 +19,235 0.18% 10,590,578
2017-12-07 2017-12-05 6.155 1,761,506 -5,770 0.17% 10,842,482
2017-12-01 2017-11-29 6.270 1,767,276 +238,522 0.18% 11,080,122
2017-11-28 2017-11-24 6.363 1,528,754 +4,809 0.15% 9,727,738
2017-11-23 2017-11-21 6.228 1,523,945 +23,082 0.15% 9,491,153
2017-11-22 2017-11-20 6.436 1,500,863 +7,214 0.15% 9,659,498
2017-11-21 2017-11-17 6.602 1,493,649 -39,914 0.15% 9,861,549
2017-11-20 2017-11-16 6.592 1,533,563 +4,809 0.15% 10,109,129
2017-11-17 2017-11-15 6.675 1,528,754 -3,847 0.15% 10,204,588
2017-11-16 2017-11-14 6.592 1,532,601 +4,809 0.15% 10,102,788
2017-11-15 2017-11-13 6.623 1,527,792 -962 0.15% 10,118,742
2017-11-10 2017-11-08 6.623 1,528,754 +4,809 0.15% 10,125,113
2017-11-09 2017-11-07 6.613 1,523,945 -10,099 0.15% 10,077,418
2017-11-08 2017-11-06 6.675 1,534,044 -74,538 0.15% 10,239,900
2017-11-03 2017-11-01 6.644 1,608,582 +19,235 0.16% 10,687,273
2017-11-02 2017-10-31 6.665 1,589,347 +4,809 0.16% 10,592,528
2017-11-01 2017-10-30 6.706 1,584,538 +2,405 0.16% 10,626,377
2017-10-31 2017-10-27 6.717 1,582,133 +29,815 0.16% 10,626,699
2017-10-30 2017-10-26 6.769 1,552,318 +19,236 0.15% 10,507,141
2017-10-27 2017-10-25 6.779 1,533,082 +62,997 0.15% 10,392,878
2017-10-26 2017-10-24 6.831 1,470,085 +11,541 0.15% 10,042,242
2017-10-25 2017-10-23 6.862 1,458,544 +28,853 0.14% 10,008,900
2017-10-24 2017-10-20 6.977 1,429,691 -1,442 0.14% 9,974,418
2017-10-20 2017-10-18 6.914 1,431,133 -14,908 0.14% 9,895,198
2017-10-18 2017-10-16 7.008 1,446,041 -4,809 0.14% 10,133,591
2017-10-16 2017-10-12 6.935 1,450,850 +7,694 0.14% 10,061,696
2017-10-13 2017-10-11 6.945 1,443,156 +1,924 0.14% 10,023,343
2017-10-11 2017-10-09 6.914 1,441,232 +38,471 0.14% 9,965,025
2017-10-10 2017-10-06 6.852 1,402,761 -17,312 0.14% 9,611,517
2017-10-04 2017-09-29 6.862 1,420,073 -87,041 0.14% 9,744,902
2017-10-03 2017-09-28 6.810 1,507,114 +87,041 0.15% 10,263,849
2017-09-28 2017-09-26 6.925 1,420,073 -4,809 0.14% 9,833,492
2017-09-26 2017-09-22 6.966 1,424,882 -118,299 0.14% 9,926,052
2017-09-25 2017-09-21 6.810 1,543,181 +9,618 0.15% 10,509,475
2017-09-22 2017-09-20 7.070 1,533,563 -962 0.15% 10,842,599
2017-09-21 2017-09-19 6.977 1,534,525 -19,716 0.15% 10,705,805
2017-09-20 2017-09-18 6.893 1,554,241 +19,235 0.15% 10,714,077
2017-09-19 2017-09-15 7.112 1,535,006 +962 0.15% 10,916,641
2017-09-18 2017-09-14 7.049 1,534,044 +124,070 0.15% 10,814,100
2017-09-15 2017-09-13 7.060 1,409,974 +1,443 0.14% 9,954,140
2017-09-14 2017-09-12 7.029 1,408,531 +961 0.14% 9,900,018
2017-09-13 2017-09-11 7.278 1,407,570 +962 0.14% 10,244,503
2017-09-12 2017-09-08 7.569 1,406,608 -115,895 0.14% 10,647,002
2017-09-08 2017-09-06 7.486 1,522,503 +62,997 0.15% 11,397,603
2017-09-07 2017-09-05 7.403 1,459,506 -40,395 0.14% 10,804,601
2017-09-06 2017-09-04 7.413 1,499,901 -49,051 0.15% 11,119,237
2017-09-05 2017-09-01 7.101 1,548,952 +481 0.15% 10,999,717
2017-08-31 2017-08-29 7.039 1,548,471 -127,436 0.15% 10,899,701
2017-08-30 2017-08-28 6.893 1,675,907 -7,694 0.17% 11,552,775
2017-08-28 2017-08-24 6.665 1,683,601 +12,503 0.17% 11,220,703
2017-08-24 2017-08-21 6.634 1,671,098 +4,328 0.17% 11,085,249
2017-08-21 2017-08-17 6.675 1,666,770 +24,044 0.17% 11,125,859
2017-08-18 2017-08-16 6.644 1,642,726 +4,809 0.16% 10,914,123
2017-08-17 2017-08-15 6.654 1,637,917 +1,924 0.16% 10,899,203
2017-08-16 2017-08-14 6.800 1,635,993 -6,733 0.16% 11,124,540
2017-08-15 2017-08-11 6.737 1,642,726 +29,816 0.16% 11,067,843
2017-08-14 2017-08-10 6.956 1,612,910 -4,809 0.16% 11,219,128
2017-08-11 2017-08-09 6.852 1,617,719 +4,809 0.16% 11,084,379
2017-08-10 2017-08-08 6.758 1,612,910 +4,809 0.16% 10,900,498
2017-08-09 2017-08-07 6.758 1,608,101 -28,854 0.16% 10,867,998
2017-08-08 2017-08-04 6.883 1,636,955 +76,943 0.16% 11,267,241
2017-08-04 2017-08-02 6.706 1,560,012 -10,580 0.15% 10,461,899
2017-08-03 2017-08-01 6.634 1,570,592 +7,694 0.16% 10,418,541
2017-07-27 2017-07-25 6.530 1,562,898 -149,076 0.15% 10,205,003
2017-07-25 2017-07-21 6.550 1,711,974 -4,809 0.17% 11,214,001
2017-07-24 2017-07-20 6.571 1,716,783 +3,847 0.17% 11,281,201
2017-07-21 2017-07-19 6.675 1,712,936 +145,230 0.17% 11,434,022
2017-07-20 2017-07-18 6.644 1,567,706 -8,657 0.16% 10,415,697
2017-07-17 2017-07-13 6.519 1,576,363 +79,828 0.16% 10,276,533
2017-07-14 2017-07-12 6.426 1,496,535 +28,854 0.15% 9,616,083
2017-07-13 2017-07-11 6.457 1,467,681 -1,924 0.15% 9,476,460
2017-07-12 2017-07-10 6.394 1,469,605 -4,808 0.15% 9,397,203
2017-07-07 2017-07-05 6.467 1,474,413 +25,968 0.15% 9,535,257
2017-07-06 2017-07-04 6.530 1,448,445 -43,281 0.14% 9,457,678
2017-07-03 2017-06-29 6.592 1,491,726 +8,656 0.15% 9,833,343
2017-06-29 2017-06-27 6.685 1,483,070 -1,923 0.15% 9,915,063
2017-06-28 2017-06-26 6.654 1,484,993 +5,771 0.15% 9,881,599
2017-06-27 2017-06-23 6.675 1,479,222 -4,809 0.15% 9,873,957
2017-06-23 2017-06-21 6.550 1,484,031 -11,542 0.15% 9,720,898
2017-06-21 2017-06-19 6.571 1,495,573 +20,198 0.15% 9,827,602
2017-06-20 2017-06-16 6.613 1,475,375 +39,433 0.15% 9,756,238
2017-06-19 2017-06-15 6.696 1,435,942 +24,044 0.14% 9,614,919
2017-06-16 2017-06-14 6.737 1,411,898 +14,427 0.14% 9,512,643
2017-06-13 2017-06-09 6.901 1,397,471 +13,688 0.14% 9,643,368
2017-06-08 2017-06-06 7.026 1,383,783 -9,549 0.14% 9,722,793
2017-06-07 2017-06-05 6.764 1,393,332 -6,208 0.14% 9,425,137
2017-06-06 2017-06-02 6.723 1,399,540 -4,775 0.14% 9,408,510
2017-06-05 2017-06-01 6.723 1,404,315 -9,550 0.14% 9,440,611
2017-06-02 2017-05-31 6.670 1,413,865 +17,668 0.14% 9,430,786
2017-05-31 2017-05-26 6.838 1,396,197 +12,414 0.14% 9,546,857
2017-05-26 2017-05-24 6.890 1,383,783 +14,325 0.14% 9,534,423
2017-05-25 2017-05-23 6.963 1,369,458 -34,379 0.14% 9,536,102
2017-05-23 2017-05-19 6.911 1,403,837 +1,432 0.14% 9,701,997
2017-05-22 2017-05-18 7.037 1,402,405 -955 0.14% 9,868,321
2017-05-17 2017-05-15 6.744 1,403,360 +11,460 0.14% 9,463,581
2017-05-16 2017-05-12 6.649 1,391,900 +4,775 0.14% 9,255,125
2017-05-15 2017-05-11 6.712 1,387,125 +15,280 0.14% 9,310,525
2017-05-12 2017-05-10 6.628 1,371,845 -2,388 0.14% 9,093,044
2017-05-11 2017-05-09 6.733 1,374,233 +9,550 0.14% 9,252,772
2017-05-10 2017-05-08 6.764 1,364,683 +4,298 0.14% 9,231,342
2017-05-09 2017-05-05 6.649 1,360,385 +1,910 0.14% 9,045,573
2017-05-04 2017-04-28 7.079 1,358,475 +8,595 0.14% 9,616,098
2017-04-28 2017-04-26 7.110 1,349,880 +19,099 0.13% 9,597,662
2017-04-27 2017-04-25 7.288 1,330,781 -12,892 0.13% 9,698,763
2017-04-26 2017-04-24 7.225 1,343,673 +2,865 0.13% 9,708,300
2017-04-25 2017-04-21 7.351 1,340,808 -14,802 0.13% 9,856,080
2017-04-21 2017-04-19 7.529 1,355,610 -2,865 0.14% 10,206,202
2017-04-20 2017-04-18 7.581 1,358,475 +955 0.14% 10,298,898
2017-04-18 2017-04-12 7.560 1,357,520 -19,100 0.14% 10,263,228
2017-04-13 2017-04-11 7.466 1,376,620 -50,137 0.14% 10,277,894
2017-04-11 2017-04-07 7.393 1,426,757 +27,217 0.14% 10,547,639
2017-04-07 2017-04-05 7.267 1,399,540 -28,650 0.14% 10,170,570
2017-04-05 2017-03-31 7.120 1,428,190 +34,858 0.17% 10,169,402
2017-03-31 2017-03-29 7.435 1,393,332 +54,434 0.17% 10,358,896
2017-03-29 2017-03-27 8.063 1,338,898 -43,452 0.16% 10,795,400
2017-03-28 2017-03-24 7.958 1,382,350 -955 0.17% 11,000,999
2017-03-27 2017-03-23 7.969 1,383,305 +1,910 0.17% 11,023,084
2017-03-23 2017-03-21 7.738 1,381,395 +4,775 0.17% 10,689,634
2017-03-20 2017-03-16 7.906 1,376,620 -478 0.16% 10,883,324
2017-03-17 2017-03-15 7.592 1,377,098 +36,290 0.16% 10,454,503
2017-03-16 2017-03-14 7.592 1,340,808 +3,820 0.16% 10,179,000
2017-03-15 2017-03-13 7.644 1,336,988 +28,650 0.16% 10,220,000
2017-03-14 2017-03-10 7.361 1,308,338 +2,387 0.16% 9,631,098
2017-03-13 2017-03-09 7.508 1,305,951 -1,432 0.16% 9,804,977
2017-03-09 2017-03-07 7.738 1,307,383 -4,775 0.16% 10,116,908
2017-03-07 2017-03-03 7.707 1,312,158 +19,100 0.16% 10,112,638
2017-03-06 2017-03-02 7.895 1,293,058 +9,550 0.15% 10,209,157
2017-03-03 2017-03-01 7.895 1,283,508 +28,649 0.15% 10,133,756
2017-03-02 2017-02-28 7.958 1,254,859 +9,550 0.15% 9,986,402
2017-02-28 2017-02-24 8.168 1,245,309 +13,370 0.15% 10,171,201
2017-02-27 2017-02-23 7.843 1,231,939 -3,820 0.15% 9,662,100
2017-02-23 2017-02-21 7.937 1,235,759 +1,910 0.15% 9,808,521
2017-02-22 2017-02-20 8.042 1,233,849 +16,712 0.15% 9,922,561
2017-02-21 2017-02-17 8.011 1,217,137 -5,252 0.15% 9,749,928
2017-02-20 2017-02-16 7.916 1,222,389 -22,920 0.15% 9,676,800
2017-02-17 2017-02-15 7.864 1,245,309 -20,055 0.15% 9,793,041
2017-02-16 2017-02-14 7.948 1,265,364 +7,640 0.15% 10,056,753
2017-02-15 2017-02-13 8.105 1,257,724 -4,297 0.15% 10,193,582
2017-02-14 2017-02-10 7.927 1,262,021 +4,297 0.15% 10,003,754
2017-02-13 2017-02-09 8.272 1,257,724 +478 0.15% 10,404,302
2017-02-10 2017-02-08 8.126 1,257,246 -27,695 0.15% 10,216,038
2017-02-09 2017-02-07 8.283 1,284,941 +37,722 0.15% 10,642,905
2017-02-08 2017-02-06 7.927 1,247,219 -9,550 0.15% 9,886,422
2017-02-07 2017-02-03 7.770 1,256,769 -77,832 0.15% 9,764,722
2017-02-06 2017-02-02 7.456 1,334,601 -10,027 0.16% 9,950,204
2017-02-02 2017-01-27 7.173 1,344,628 +40,587 0.16% 9,644,800
2017-02-01 2017-01-25 7.445 1,304,041 +478 0.16% 9,708,706
2017-01-26 2017-01-24 7.550 1,303,563 -23,875 0.16% 9,841,648
2017-01-25 2017-01-23 7.539 1,327,438 +91,679 0.16% 10,007,999
2017-01-24 2017-01-20 7.518 1,235,759 -27,217 0.15% 9,290,921
2017-01-23 2017-01-19 7.477 1,262,976 -4,298 0.15% 9,442,649
2017-01-20 2017-01-18 7.623 1,267,274 +955 0.15% 9,660,563
2017-01-19 2017-01-17 7.696 1,266,319 -23,874 0.15% 9,746,103
2017-01-18 2017-01-16 7.529 1,290,193 +9,549 0.15% 9,713,687
2017-01-16 2017-01-12 7.581 1,280,644 -6,207 0.15% 9,708,844
2017-01-13 2017-01-11 7.487 1,286,851 -44,885 0.15% 9,634,625
2017-01-12 2017-01-10 7.403 1,331,736 -62,074 0.16% 9,859,118
2017-01-11 2017-01-09 7.183 1,393,810 +9,550 0.17% 10,012,170
2017-01-10 2017-01-06 7.319 1,384,260 +23,875 0.17% 10,132,004
2017-01-09 2017-01-05 7.298 1,360,385 +78,309 0.16% 9,928,763
2017-01-06 2017-01-04 7.162 1,282,076 -31,037 0.15% 9,182,700
2017-01-04 2016-12-30 6.984 1,313,113 -42,975 0.16% 9,171,248
2017-01-03 2016-12-29 6.639 1,356,088 +1,910 0.16% 9,002,801
2016-12-30 2016-12-28 6.597 1,354,178 -85,472 0.16% 8,933,401
2016-12-28 2016-12-22 6.367 1,439,650 +38,200 0.17% 9,165,603
2016-12-23 2016-12-21 6.482 1,401,450 +40,110 0.17% 9,083,825
2016-12-22 2016-12-20 6.450 1,361,340 +13,370 0.16% 8,781,078
2016-12-21 2016-12-19 6.492 1,347,970 +24,829 0.16% 8,751,297
2016-12-20 2016-12-16 6.586 1,323,141 +67,805 0.16% 8,714,797
2016-12-19 2016-12-15 7.005 1,255,336 +26,740 0.15% 8,794,003
2016-12-16 2016-12-14 7.278 1,228,596 -59,687 0.15% 8,941,172
2016-12-15 2016-12-13 7.068 1,288,283 +5,730 0.15% 9,105,747
2016-12-14 2016-12-12 6.963 1,282,553 +43,929 0.15% 8,930,947
2016-12-13 2016-12-09 7.246 1,238,624 +1,433 0.15% 8,975,241
2016-12-12 2016-12-08 7.424 1,237,191 -4,775 0.15% 9,185,092
2016-12-09 2016-12-07 7.298 1,241,966 +4,775 0.15% 9,064,482
2016-12-08 2016-12-06 7.225 1,237,191 +1,910 0.15% 8,938,947
2016-12-07 2016-12-05 7.173 1,235,281 +60,642 0.15% 8,860,472
2016-12-06 2016-12-02 7.361 1,174,639 -7,640 0.14% 8,646,897
2016-12-05 2016-12-01 7.382 1,182,279 -8,118 0.14% 8,727,897
2016-12-02 2016-11-30 7.393 1,190,397 +10,505 0.14% 8,800,291
2016-12-01 2016-11-29 7.361 1,179,892 +10,982 0.14% 8,685,566
2016-11-30 2016-11-28 7.288 1,168,910 +10,505 0.14% 8,519,044
2016-11-28 2016-11-24 7.141 1,158,405 +6,685 0.14% 8,272,663
2016-11-25 2016-11-23 7.445 1,151,720 +19,100 0.14% 8,574,662
2016-11-24 2016-11-22 7.424 1,132,620 +12,415 0.14% 8,408,741
2016-11-23 2016-11-21 7.361 1,120,205 +4,298 0.13% 8,246,190
2016-11-22 2016-11-18 7.246 1,115,907 +5,252 0.13% 8,086,016
2016-11-21 2016-11-17 7.539 1,110,655 +31,515 0.13% 8,373,600
2016-11-18 2016-11-16 7.707 1,079,140 -7,163 0.13% 8,316,798
2016-11-16 2016-11-14 7.581 1,086,303 +118,419 0.13% 8,235,502
2016-11-15 2016-11-11 8.230 967,884 +20,055 0.12% 7,966,112
2016-11-14 2016-11-10 8.503 947,829 -36,290 0.11% 8,059,100
2016-11-11 2016-11-09 9.152 984,119 +34,380 0.12% 9,006,573
2016-11-10 2016-11-08 8.471 949,739 +6,685 0.11% 8,045,505
2016-11-09 2016-11-07 8.450 943,054 +5,730 0.11% 7,969,125
2016-11-08 2016-11-04 8.785 937,324 +16,235 0.11% 8,234,784
2016-11-07 2016-11-03 8.848 921,089 -31,515 0.11% 8,150,023
2016-11-04 2016-11-02 8.848 952,604 -13,370 0.11% 8,428,875
2016-11-03 2016-11-01 8.241 965,974 +4,775 0.12% 7,960,506
2016-11-02 2016-10-31 8.209 961,199 -955 0.12% 7,890,961
2016-11-01 2016-10-28 7.895 962,154 +4,775 0.12% 7,596,551
2016-10-31 2016-10-27 8.021 957,379 +4,775 0.11% 7,679,151
2016-10-28 2016-10-26 8.147 952,604 -1,910 0.11% 7,760,550
2016-10-26 2016-10-24 7.979 954,514 -4,775 0.11% 7,616,191
2016-10-25 2016-10-20 8.136 959,289 -1,910 0.11% 7,804,966
2016-10-24 2016-10-19 7.853 961,199 +10,505 0.12% 7,548,751
2016-10-20 2016-10-18 7.749 950,694 +11,937 0.11% 7,366,700
2016-10-18 2016-10-14 7.812 938,757 +4,775 0.11% 7,333,183
2016-10-17 2016-10-13 7.728 933,982 +29,605 0.11% 7,217,643
2016-10-14 2016-10-12 7.623 904,377 +4,298 0.11% 6,894,161
2016-10-13 2016-10-11 7.717 900,079 +20,532 0.11% 6,946,222
2016-10-12 2016-10-07 7.770 879,547 +10,505 0.11% 6,833,819
2016-10-07 2016-10-05 7.853 869,042 +5,252 0.10% 6,824,998
2016-10-06 2016-10-04 8.230 863,790 +3,820 0.10% 7,109,372
2016-10-05 2016-10-03 8.230 859,970 +18,623 0.10% 7,077,932
2016-10-04 2016-09-30 8.199 841,347 +955 0.10% 6,898,226
2016-10-03 2016-09-29 8.168 840,392 +6,207 0.10% 6,863,996
2016-09-30 2016-09-28 8.115 834,185 +9,550 0.10% 6,769,625
2016-09-28 2016-09-26 8.419 824,635 -6,685 0.10% 6,942,539
2016-09-26 2016-09-22 8.691 831,320 -50,615 0.10% 7,225,150
2016-09-23 2016-09-21 8.670 881,935 +4,298 0.11% 7,646,584
2016-09-22 2016-09-20 8.566 877,637 +19,100 0.11% 7,517,419
2016-09-21 2016-09-19 8.566 858,537 +4,297 0.10% 7,353,817
2016-09-19 2016-09-14 8.367 854,240 +76,399 0.10% 7,147,056
2016-09-13 2016-09-09 8.388 777,841 +32,948 0.09% 6,524,149
2016-09-07 2016-09-05 8.764 744,893 +19,100 0.09% 6,528,597
2016-09-06 2016-09-02 8.503 725,793 -6,685 0.09% 6,171,196
2016-09-05 2016-09-01 8.178 732,478 +4,775 0.09% 5,990,267
2016-09-02 2016-08-31 8.314 727,703 +4,774 0.09% 6,050,276
2016-08-31 2016-08-29 8.597 722,929 -4,774 0.09% 6,214,974
2016-08-25 2016-08-23 9.141 727,703 -19,100 0.09% 6,652,256
2016-08-22 2016-08-18 9.016 746,803 +5,252 0.09% 6,733,017
2016-08-19 2016-08-17 9.121 741,551 +3,820 0.09% 6,763,316
2016-08-18 2016-08-16 9.435 737,731 +1,910 0.09% 6,960,226
2016-08-17 2016-08-15 9.403 735,821 +31,515 0.09% 6,919,091
2016-08-16 2016-08-12 9.456 704,306 +1,432 0.08% 6,659,623
2016-08-15 2016-08-11 9.550 702,874 +19,100 0.08% 6,712,323
2016-08-12 2016-08-10 9.644 683,774 +32,947 0.08% 6,594,361
2016-08-10 2016-08-08 9.435 650,827 -1,910 0.08% 6,140,318
2016-08-09 2016-08-05 9.822 652,737 +1,910 0.08% 6,411,234
2016-08-08 2016-08-04 9.571 650,827 +12,415 0.08% 6,228,913
2016-08-05 2016-08-03 9.885 638,412 -477 0.08% 6,310,642
2016-08-04 2016-08-01 9.613 638,889 -85,472 0.08% 6,141,417
2016-08-03 2016-07-29 9.319 724,361 +102,662 0.09% 6,750,650
2016-08-01 2016-07-28 9.487 621,699 -55,867 0.07% 5,898,056
2016-07-28 2016-07-26 9.026 677,566 +35,334 0.08% 6,115,886
2016-07-27 2016-07-25 8.911 642,232 -6,207 0.08% 5,722,977
2016-07-26 2016-07-22 9.068 648,439 -1,910 0.08% 5,880,138
2016-07-25 2016-07-21 8.953 650,349 +11,460 0.08% 5,822,549
2016-07-22 2016-07-20 9.194 638,889 -8,118 0.08% 5,873,818
2016-07-21 2016-07-19 9.330 647,007 +23,875 0.08% 6,036,528
2016-07-20 2016-07-18 9.257 623,132 +84,517 0.07% 5,768,101
2016-07-19 2016-07-15 9.571 538,615 -20,055 0.06% 5,154,958
2016-07-15 2016-07-13 9.801 558,670 +19,577 0.07% 5,475,600
2016-07-14 2016-07-12 9.948 539,093 +6,685 0.06% 5,362,753
2016-07-13 2016-07-11 10.073 532,408 +22,920 0.06% 5,363,153
2016-07-12 2016-07-08 9.749 509,488 -4,297 0.06% 4,966,886
2016-07-11 2016-07-07 9.508 513,785 +6,207 0.06% 4,885,036
2016-07-08 2016-07-06 9.602 507,578 -104,094 0.06% 4,873,856
2016-07-07 2016-07-05 8.859 611,672 +9,072 0.07% 5,418,630
2016-07-06 2016-07-04 8.963 602,600 -4,775 0.07% 5,401,364
2016-07-04 2016-06-29 8.607 607,375 -4,775 0.07% 5,227,924
2016-06-29 2016-06-27 8.628 612,150 -2,387 0.07% 5,281,844
2016-06-28 2016-06-24 8.325 614,537 -23,875 0.07% 5,115,825
2016-06-24 2016-06-22 7.655 638,412 -9,550 0.08% 4,886,737
2016-06-22 2016-06-20 7.613 647,962 +44,885 0.08% 4,932,697
2016-06-21 2016-06-17 8.094 603,077 +3,342 0.07% 4,881,494
2016-06-20 2016-06-16 8.335 599,735 -94,544 0.07% 4,998,883
2016-06-17 2016-06-15 7.749 694,279 +8,118 0.08% 5,379,802
2016-06-16 2016-06-14 7.696 686,161 +14,325 0.08% 5,280,972
2016-06-15 2016-06-13 7.749 671,836 -27,695 0.08% 5,205,896
2016-06-14 2016-06-10 7.558 699,531 -3,343 0.08% 5,286,901
2016-06-13 2016-06-08 7.379 702,874 -1,529 0.08% 5,186,215
2016-06-10 2016-06-07 7.421 704,403 -2,372 0.08% 5,227,197
2016-06-08 2016-06-06 7.336 706,775 +9,487 0.09% 5,185,199
2016-06-07 2016-06-03 6.957 697,288 -2,846 0.08% 4,850,999
2016-06-01 2016-05-30 6.514 700,134 +46,960 0.08% 4,560,838
2016-05-30 2016-05-26 6.873 653,174 -4,743 0.08% 4,489,020
2016-05-24 2016-05-20 6.999 657,917 +1,423 0.08% 4,604,837
2016-05-23 2016-05-19 6.999 656,494 +2,371 0.08% 4,594,877
2016-05-20 2016-05-18 7.526 654,123 +9,487 0.08% 4,923,032
2016-05-19 2016-05-17 7.589 644,636 -11,858 0.08% 4,892,401
2016-05-17 2016-05-13 7.431 656,494 -28,461 0.08% 4,878,597
2016-05-16 2016-05-12 7.326 684,955 -8,538 0.08% 5,017,899
2016-05-12 2016-05-10 7.379 693,493 +32,729 0.08% 5,116,997
2016-05-11 2016-05-09 7.358 660,764 -948 0.08% 4,861,573
2016-05-06 2016-05-04 7.126 661,712 -5,218 0.08% 4,715,098
2016-05-05 2016-05-03 7.410 666,930 -168,867 0.08% 4,942,090
2016-05-04 2016-04-29 6.989 835,797 +178,828 0.10% 5,841,029
2016-05-03 2016-04-28 6.746 656,969 +14,231 0.08% 4,432,001
2016-04-26 2016-04-22 6.588 642,738 -16,128 0.08% 4,234,372
2016-04-25 2016-04-21 6.841 658,866 +13,281 0.08% 4,507,304
2016-04-21 2016-04-19 6.862 645,585 +1,424 0.08% 4,430,058
2016-04-14 2016-04-12 6.767 644,161 +7,115 0.08% 4,359,177
2016-04-12 2016-04-08 6.219 637,046 +5,692 0.08% 3,961,848
2016-04-07 2016-04-05 6.145 631,354 +56,921 0.08% 3,879,864
2016-04-05 2016-03-31 6.346 574,433 -2,846 0.07% 3,645,112
2016-04-01 2016-03-30 6.504 577,279 -36,999 0.07% 3,754,447
2016-03-30 2016-03-24 6.367 614,278 -67,357 0.07% 3,910,902
2016-03-29 2016-03-23 6.514 681,635 -49,806 0.08% 4,440,331
2016-03-23 2016-03-21 6.630 731,441 -949 0.09% 4,849,589
2016-03-22 2016-03-18 6.904 732,390 +2,372 0.09% 5,056,602
2016-03-21 2016-03-17 6.693 730,018 -17,076 0.09% 4,886,325
2016-03-18 2016-03-16 6.272 747,094 +3,320 0.09% 4,685,622
2016-03-17 2016-03-15 6.451 743,774 -3,795 0.09% 4,798,080
2016-03-16 2016-03-14 6.736 747,569 +40,794 0.09% 5,035,321
2016-03-14 2016-03-10 6.398 706,775 +43,165 0.09% 4,522,149
2016-03-10 2016-03-08 6.862 663,610 -56,921 0.08% 4,553,747
2016-03-09 2016-03-07 6.894 720,531 -6,641 0.09% 4,967,129
2016-03-08 2016-03-04 7.189 727,172 +80,164 0.09% 5,227,530
2016-03-07 2016-03-03 6.830 647,008 +34,153 0.08% 4,419,363
2016-03-04 2016-03-02 6.736 612,855 -59,767 0.07% 4,127,942
2016-03-03 2016-03-01 6.957 672,622 +34,153 0.08% 4,679,399
2016-03-02 2016-02-29 6.440 638,469 -4,269 0.08% 4,112,028
2016-03-01 2016-02-26 6.462 642,738 -5,218 0.08% 4,153,072
2016-02-29 2016-02-25 6.588 647,956 +1,423 0.08% 4,268,748
2016-02-26 2016-02-24 6.430 646,533 -28,461 0.08% 4,157,149
2016-02-25 2016-02-23 6.493 674,994 -12,333 0.08% 4,382,840
2016-02-23 2016-02-19 5.998 687,327 -75,421 0.08% 4,122,405
2016-02-22 2016-02-18 5.492 762,748 +6,167 0.09% 4,188,841
2016-02-19 2016-02-17 5.576 756,581 +47,434 0.09% 4,218,773
2016-02-18 2016-02-16 5.439 709,147 -949 0.09% 3,857,101
2016-02-17 2016-02-15 5.534 710,096 -7,115 0.09% 3,929,628
2016-02-16 2016-02-12 5.608 717,211 +949 0.09% 4,021,922
2016-02-15 2016-02-11 5.355 716,262 -10,910 0.09% 3,835,400
2016-02-12 2016-02-05 4.870 727,172 -60,716 0.09% 3,541,230
2016-02-05 2016-02-03 4.290 787,888 +22,768 0.09% 3,380,134
2016-02-04 2016-02-02 4.396 765,120 +16,128 0.09% 3,363,107
2016-02-03 2016-02-01 4.480 748,992 +10,436 0.09% 3,355,376
2016-02-02 2016-01-29 4.627 738,556 +10,435 0.09% 3,417,614
2016-02-01 2016-01-28 4.828 728,121 -1,897 0.09% 3,515,152
2016-01-28 2016-01-26 4.743 730,018 +1,897 0.09% 3,462,750
2016-01-27 2016-01-25 4.986 728,121 +40,794 0.09% 3,630,277
2016-01-26 2016-01-22 4.944 687,327 -17,076 0.08% 3,397,905
2016-01-25 2016-01-21 4.859 704,403 -13,282 0.08% 3,422,923
2016-01-22 2016-01-20 4.838 717,685 -14,230 0.09% 3,472,335
2016-01-21 2016-01-19 5.060 731,915 -7,590 0.09% 3,703,198
2016-01-19 2016-01-15 4.764 739,505 -14,230 0.09% 3,523,340
2016-01-15 2016-01-13 4.722 753,735 -9,487 0.09% 3,559,358
2016-01-05 2015-12-31 4.617 763,222 +34,153 0.09% 3,523,709
2015-12-30 2015-12-28 4.522 729,069 +474 0.09% 3,296,863
2015-12-28 2015-12-22 4.448 728,595 -18,974 0.09% 3,240,960
2015-12-23 2015-12-21 4.427 747,569 +47,435 0.09% 3,309,601
2015-12-21 2015-12-17 4.511 700,134 -13,282 0.08% 3,158,639
2015-12-18 2015-12-16 4.427 713,416 +9,487 0.09% 3,158,400
2015-12-17 2015-12-15 4.301 703,929 +18,974 0.08% 3,027,360
2015-12-15 2015-12-11 4.258 684,955 +12,333 0.08% 2,916,879
2015-12-11 2015-12-09 4.511 672,622 -5,692 0.08% 3,034,519
2015-12-10 2015-12-08 4.406 678,314 -28,461 0.08% 2,988,698
2015-12-09 2015-12-07 4.501 706,775 +28,461 0.09% 3,181,150
2015-12-04 2015-12-02 4.374 678,314 +18,973 0.08% 2,967,248
2015-12-03 2015-12-01 4.427 659,341 +28,461 0.08% 2,919,002
2015-12-02 2015-11-30 4.343 630,880 -117,163 0.08% 2,739,801
2015-11-30 2015-11-26 4.469 748,043 -212,033 0.09% 3,343,239
2015-11-27 2015-11-25 4.564 960,076 +178,829 0.12% 4,381,961
2015-11-26 2015-11-24 4.427 781,247 +4,743 0.09% 3,458,698
2015-11-25 2015-11-23 4.459 776,504 +20,871 0.09% 3,462,255
2015-11-24 2015-11-20 4.533 755,633 +123,330 0.09% 3,424,951
2015-11-23 2015-11-19 4.417 632,303 +18,974 0.08% 2,792,636
2015-11-12 2015-11-10 4.764 613,329 +1,897 0.07% 2,922,180
2015-11-05 2015-11-03 4.554 611,432 -35,101 0.07% 2,784,242
2015-11-04 2015-11-02 4.585 646,533 +55,024 0.08% 2,964,524
2015-11-03 2015-10-30 4.638 591,509 +7,589 0.07% 2,743,400
2015-10-30 2015-10-28 4.901 583,920 +949 0.07% 2,862,077
2015-10-29 2015-10-27 4.701 582,971 -66,408 0.07% 2,740,671
2015-10-27 2015-10-23 4.933 649,379 +18,974 0.08% 3,203,459
2015-10-23 2015-10-20 4.859 630,405 +18,973 0.08% 3,063,343
2015-10-22 2015-10-19 5.060 611,432 +23,718 0.07% 3,093,602
2015-10-20 2015-10-16 5.186 587,714 +1,897 0.07% 3,047,938
2015-10-19 2015-10-15 5.323 585,817 +2,846 0.07% 3,118,375
2015-10-16 2015-10-14 4.901 582,971 -9,487 0.07% 2,857,426
2015-10-14 2015-10-12 4.933 592,458 -9,012 0.07% 2,922,661
2015-10-09 2015-10-07 4.554 601,470 -949 0.07% 2,738,878
2015-09-23 2015-09-21 4.712 602,419 +9,487 0.07% 2,838,450
2015-09-22 2015-09-18 4.764 592,932 -18,500 0.07% 2,824,999
2015-09-18 2015-09-16 4.311 611,432 -4,269 0.07% 2,636,007
2015-09-17 2015-09-15 4.216 615,701 -99,612 0.07% 2,596,001
2015-09-15 2015-09-11 4.280 715,313 -21,346 0.09% 3,061,239
2015-09-11 2015-09-09 4.206 736,659 -15,653 0.09% 3,098,235
2015-09-08 2015-09-04 4.058 752,312 -949 0.09% 3,053,049
2015-09-07 2015-09-02 3.900 753,261 -7,115 0.09% 2,937,800
2015-09-02 2015-08-31 4.069 760,376 -9,487 0.09% 3,093,789
2015-08-27 2015-08-25 4.037 769,863 -1,423 0.09% 3,108,045
2015-08-26 2015-08-24 4.216 771,286 +49,332 0.09% 3,251,999
2015-08-25 2015-08-21 4.554 721,954 -10,910 0.09% 3,287,519
2015-08-24 2015-08-20 4.322 732,864 +31,781 0.09% 3,167,249
2015-08-21 2015-08-19 4.469 701,083 -55,973 0.08% 3,133,360
2015-08-20 2015-08-18 4.227 757,056 -6,166 0.09% 3,199,981
2015-08-19 2015-08-17 4.195 763,222 +1,423 0.09% 3,201,909
2015-08-18 2015-08-14 4.237 761,799 +67,831 0.09% 3,228,059
2015-08-17 2015-08-13 4.501 693,968 -75,895 0.08% 3,123,506
2015-08-13 2015-08-11 4.079 769,863 +32,255 0.09% 3,140,505
2015-08-12 2015-08-10 3.911 737,608 +19,923 0.09% 2,884,527
2015-08-11 2015-08-07 3.858 717,685 +29,409 0.09% 2,768,790
2015-08-10 2015-08-06 3.795 688,276 -94,869 0.08% 2,611,801
2015-08-07 2015-08-05 3.658 783,145 +94,869 0.09% 2,864,486
2015-08-05 2015-08-03 3.721 688,276 +14,705 0.08% 2,561,016
2015-08-04 2015-07-31 3.816 673,571 -2,846 0.08% 2,570,200
2015-08-03 2015-07-30 3.826 676,417 +949 0.08% 2,588,190
2015-07-31 2015-07-29 3.921 675,468 +2,846 0.08% 2,648,639
2015-07-30 2015-07-28 3.868 672,622 -62,614 0.08% 2,602,029
2015-07-29 2015-07-27 3.974 735,236 +13,756 0.09% 2,921,751
2015-07-28 2015-07-24 3.984 721,480 +32,730 0.09% 2,874,691
2015-07-24 2015-07-22 3.900 688,750 +30,833 0.08% 2,686,200
2015-07-23 2015-07-21 3.900 657,917 +27,037 0.08% 2,565,948
2015-07-22 2015-07-20 3.974 630,880 +142,778 0.08% 2,507,051
2015-07-20 2015-07-16 4.132 488,102 +2,846 0.06% 2,016,841
2015-07-17 2015-07-15 4.121 485,256 -31,306 0.06% 1,999,966
2015-07-15 2015-07-13 4.501 516,562 +1,897 0.06% 2,325,013
2015-07-14 2015-07-10 4.427 514,665 -18,974 0.06% 2,278,500
2015-07-13 2015-07-09 4.248 533,639 +74,947 0.06% 2,266,875
2015-07-10 2015-07-08 3.689 458,692 -27,987 0.06% 1,692,249
2015-07-08 2015-07-06 4.301 486,679 -17,076 0.06% 2,093,041
2015-07-07 2015-07-03 4.490 503,755 -179,303 0.06% 2,262,059
2015-07-06 2015-07-02 4.722 683,058 +16,128 0.08% 3,225,601
2015-07-03 2015-06-30 5.112 666,930 +14,230 0.08% 3,409,550
2015-07-02 2015-06-29 5.039 652,700 +18,974 0.08% 3,288,642
2015-06-29 2015-06-25 5.471 633,726 +47,435 0.08% 3,466,921
2015-06-25 2015-06-23 5.555 586,291 +94,869 0.07% 3,256,858
2015-06-23 2015-06-19 5.608 491,422 +4,269 0.06% 2,755,759
2015-06-22 2015-06-18 5.544 487,153 -4,744 0.06% 2,701,010
2015-06-19 2015-06-17 5.523 491,897 -190,686 0.06% 2,716,943
2015-06-18 2015-06-16 5.429 682,583 +56,447 0.08% 3,705,422
2015-06-17 2015-06-15 5.492 626,136 +7,589 0.08% 3,438,598
2015-06-16 2015-06-12 5.544 618,547 +9,013 0.07% 3,429,521
2015-06-15 2015-06-11 5.650 609,534 +1,897 0.07% 3,443,799
2015-06-11 2015-06-09 5.734 607,637 +8,064 0.07% 3,484,321
2015-06-10 2015-06-08 5.913 599,573 -9,487 0.07% 3,545,520
2015-06-09 2015-06-05 6.061 609,060 -14,705 0.07% 3,691,501
2015-06-08 2015-06-04 6.072 623,765 -18,973 0.08% 3,787,202
2015-06-05 2015-06-03 6.093 642,738 +55,024 0.08% 3,915,947
2015-06-04 2015-06-02 5.956 587,714 +55,498 0.07% 3,500,173
2015-06-03 2015-06-01 6.272 532,216 +18,025 0.06% 3,337,951
2015-06-02 2015-05-29 6.809 514,191 -13,756 0.06% 3,501,322
2015-06-01 2015-05-28 6.371 527,947 -9,012 0.06% 3,363,532
2015-05-29 2015-05-27 6.243 536,959 -60,012 0.06% 3,352,299
2015-05-28 2015-05-26 6.041 596,971 -63,358 0.07% 3,606,121
2015-05-27 2015-05-22 5.902 660,329 +64,766 0.08% 3,897,392
2015-05-26 2015-05-21 5.689 595,563 -5,162 0.07% 3,388,231
2015-05-22 2015-05-20 5.636 600,725 +20,650 0.07% 3,385,598
2015-05-21 2015-05-19 5.881 580,075 -470 0.07% 3,411,357
2015-05-19 2015-05-15 5.700 580,545 -4,693 0.07% 3,308,976
2015-05-18 2015-05-14 5.721 585,238 -7,509 0.07% 3,348,195
2015-05-14 2015-05-12 5.444 592,747 -1,877 0.07% 3,226,965
2015-05-13 2015-05-11 5.487 594,624 +12,202 0.07% 3,262,524
2015-05-12 2015-05-08 5.572 582,422 +22,527 0.07% 3,245,215
2015-05-11 2015-05-07 5.465 559,895 -18,772 0.07% 3,060,046
2015-05-08 2015-05-06 5.806 578,667 -6,102 0.07% 3,359,922
2015-05-07 2015-05-05 6.030 584,769 +22,528 0.07% 3,526,182
2015-05-06 2015-05-04 6.137 562,241 -126,247 0.07% 3,450,238
2015-05-05 2015-04-30 5.902 688,488 -15,018 0.08% 4,063,592
2015-05-04 2015-04-29 6.041 703,506 +188,666 0.09% 4,249,667
2015-04-30 2015-04-28 5.380 514,840 +53,032 0.06% 2,769,923
2015-04-29 2015-04-27 5.114 461,808 +19,712 0.06% 2,361,602
2015-04-28 2015-04-24 5.071 442,096 +18,772 0.05% 2,241,958
2015-04-27 2015-04-23 4.943 423,324 -39,892 0.05% 2,092,642
2015-04-23 2015-04-21 4.879 463,216 +68,051 0.06% 2,260,232
2015-04-22 2015-04-20 4.858 395,165 +19,242 0.05% 1,919,762
2015-04-21 2015-04-17 5.061 375,923 -22,527 0.05% 1,902,377
2015-04-20 2015-04-16 5.114 398,450 +939 0.05% 2,037,601
2015-04-17 2015-04-15 4.954 397,511 -6,571 0.05% 1,969,274
2015-04-16 2015-04-14 4.954 404,082 -27,689 0.05% 2,001,827
2015-04-15 2015-04-13 5.071 431,771 +43,646 0.05% 2,189,598
2015-04-14 2015-04-10 4.847 388,125 -11,264 0.05% 1,881,425
2015-04-13 2015-04-09 4.826 399,389 +13,611 0.05% 1,927,517
2015-04-10 2015-04-08 4.858 385,778 -17,365 0.05% 1,874,158
2015-04-09 2015-04-02 4.560 403,143 +1,877 0.05% 1,838,260
2015-04-02 2015-03-31 4.411 401,266 +31,914 0.05% 1,769,851
2015-04-01 2015-03-30 4.400 369,352 +1,877 0.05% 1,625,154
2015-03-27 2015-03-25 4.400 367,475 +9,386 0.04% 1,616,895
2015-03-26 2015-03-24 4.379 358,089 +19,242 0.04% 1,567,967
2015-03-25 2015-03-23 4.432 338,847 -11,263 0.04% 1,501,762
2015-03-23 2015-03-19 4.507 350,110 +6,570 0.04% 1,577,789
2015-03-20 2015-03-18 4.411 343,540 +20,181 0.04% 1,515,241
2015-03-18 2015-03-16 4.368 323,359 +11,263 0.04% 1,412,449
2015-03-06 2015-03-04 4.922 312,096 +10,325 0.04% 1,536,152
2015-02-24 2015-02-18 4.933 301,771 -469 0.04% 1,488,547
2015-02-23 2015-02-16 4.986 302,240 -1,877 0.04% 1,506,960
2015-02-12 2015-02-10 4.975 304,117 +1,408 0.04% 1,513,079
2015-02-10 2015-02-06 5.103 302,709 +938 0.04% 1,544,774
2015-02-04 2015-02-02 5.135 301,771 -11,263 0.04% 1,549,632
2015-02-03 2015-01-30 4.975 313,034 -187,727 0.04% 1,557,444
2015-02-02 2015-01-29 4.879 500,761 +2,347 0.06% 2,443,430
2015-01-29 2015-01-27 4.922 498,414 +10,325 0.06% 2,453,218
2015-01-27 2015-01-23 5.114 488,089 -939 0.06% 2,495,998
2015-01-26 2015-01-22 5.199 489,028 -10,325 0.06% 2,542,480
2015-01-22 2015-01-20 4.837 499,353 -3,754 0.06% 2,415,280
2015-01-21 2015-01-19 4.826 503,107 +187,726 0.06% 2,428,078
2015-01-20 2015-01-16 4.730 315,381 -11,733 0.04% 1,491,841
2015-01-19 2015-01-15 4.549 327,114 -39,422 0.04% 1,488,096
2015-01-16 2015-01-14 4.624 366,536 -8,448 0.04% 1,694,768
2015-01-13 2015-01-09 4.560 374,984 -13,610 0.05% 1,709,860
2015-01-12 2015-01-08 4.560 388,594 -3,755 0.05% 1,771,919
2015-01-09 2015-01-07 4.581 392,349 +9,387 0.05% 1,797,401
2015-01-07 2015-01-05 4.272 382,962 -22,058 0.05% 1,636,078
2014-12-30 2014-12-24 4.006 405,020 +1,877 0.05% 1,622,439
2014-12-19 2014-12-17 4.102 403,143 +16,895 0.05% 1,653,575
2014-12-12 2014-12-10 4.272 386,248 -42,238 0.05% 1,650,117
2014-12-11 2014-12-09 4.134 428,486 +9,386 0.05% 1,771,219
2014-12-10 2014-12-08 4.144 419,100 +14,080 0.05% 1,736,886
2014-12-09 2014-12-05 4.219 405,020 +46,931 0.05% 1,708,739
2014-12-08 2014-12-04 4.230 358,089 +4,694 0.04% 1,514,557
2014-12-05 2014-12-03 4.155 353,395 +20,649 0.04% 1,468,348
2014-12-04 2014-12-02 4.230 332,746 -2,815 0.04% 1,407,367
2014-12-03 2014-12-01 4.166 335,561 +16,895 0.04% 1,397,823
2014-12-02 2014-11-28 4.325 318,666 -16,895 0.04% 1,378,370
2014-11-28 2014-11-26 4.432 335,561 -23,466 0.04% 1,487,198
2014-11-27 2014-11-25 4.379 359,027 +16,895 0.04% 1,572,074
2014-11-26 2014-11-24 4.368 342,132 +3,755 0.04% 1,494,451
2014-11-19 2014-11-17 4.347 338,377 +3,754 0.04% 1,470,839
2014-11-18 2014-11-14 4.262 334,623 -40,361 0.04% 1,426,001
2014-11-17 2014-11-13 4.208 374,984 +12,672 0.05% 1,578,025
2014-11-12 2014-11-10 4.240 362,312 -4,694 0.04% 1,536,278
2014-11-11 2014-11-07 4.144 367,006 -18,772 0.04% 1,520,991
2014-11-10 2014-11-06 4.112 385,778 +30,505 0.05% 1,586,459
2014-11-07 2014-11-05 4.187 355,273 +22,058 0.04% 1,487,506
2014-11-05 2014-11-03 4.251 333,215 +42,239 0.04% 1,416,451
2014-11-04 2014-10-31 4.389 290,976 +4,224 0.04% 1,277,198
2014-11-03 2014-10-30 4.475 286,752 +11,263 0.03% 1,283,098
2014-10-29 2014-10-27 4.432 275,489 -18,773 0.03% 1,220,960
2014-10-24 2014-10-22 4.581 294,262 +11,264 0.04% 1,348,052
2014-10-20 2014-10-16 4.645 282,998 +18,773 0.03% 1,314,540
2014-10-17 2014-10-15 4.645 264,225 -18,773 0.03% 1,227,339
2014-10-16 2014-10-14 4.677 282,998 +18,773 0.03% 1,323,585
2014-10-10 2014-10-08 4.634 264,225 +5,162 0.03% 1,224,524
2014-09-30 2014-09-26 4.677 259,063 +3,755 0.03% 1,211,641
2014-09-26 2014-09-24 4.773 255,308 +938 0.03% 1,218,559
2014-09-12 2014-09-10 5.029 254,370 -4,693 0.03% 1,279,122
2014-09-11 2014-09-08 5.061 259,063 +4,693 0.03% 1,311,001
2014-09-05 2014-09-03 5.061 254,370 +10,325 0.03% 1,287,252
2014-08-25 2014-08-21 5.220 244,045 +9,387 0.03% 1,274,002
2014-08-18 2014-08-14 5.529 234,658 +9,386 0.03% 1,297,498
2014-08-15 2014-08-13 5.561 225,272 -18,773 0.03% 1,252,800
2014-08-14 2014-08-12 5.529 244,045 -50,686 0.03% 1,349,402
2014-08-13 2014-08-11 5.583 294,731 -3,754 0.04% 1,645,361
2014-08-11 2014-08-07 5.444 298,485 +36,137 0.04% 1,624,978
2014-08-05 2014-08-01 5.114 262,348 -4,224 0.03% 1,341,600
2014-08-04 2014-07-31 5.188 266,572 +22,527 0.03% 1,383,081
2014-07-29 2014-07-25 5.071 244,045 +107,943 0.03% 1,237,602
2014-07-28 2014-07-24 5.114 136,102 -1,408 0.02% 696,001
2014-07-24 2014-07-22 5.061 137,510 +7,040 0.02% 695,876
2014-07-08 2014-07-04 5.071 130,470 -42,239 0.02% 661,640
2014-06-13 2014-06-11 4.539 172,709 -123,899 0.02% 783,842
2014-06-09 2014-06-05 4.432 296,608 -469 0.04% 1,314,559
2014-06-03 2014-05-29 4.453 297,077 +123,899 0.04% 1,322,968
2014-05-30 2014-05-28 4.421 173,178 -1,877 0.02% 765,676
2014-05-28 2014-05-26 4.708 175,055 +6,488 0.02% 824,197
2014-05-21 2014-05-19 4.730 168,567 +1,822 0.02% 797,350
2014-05-19 2014-05-15 4.818 166,745 -48,292 0.02% 803,372
2014-05-16 2014-05-14 4.818 215,037 +46,470 0.03% 1,036,041
2014-05-15 2014-05-13 4.873 168,567 -81,550 0.02% 821,400
2014-05-14 2014-05-12 4.818 250,117 +82,917 0.03% 1,205,055
2014-05-12 2014-05-08 4.851 167,200 -8,201 0.02% 811,069
2014-05-09 2014-05-07 4.961 175,401 -29,157 0.02% 870,101
2014-05-08 2014-05-05 5.016 204,558 -103,874 0.03% 1,025,963
2014-05-07 2014-05-02 5.005 308,432 +20,046 0.04% 1,543,560
2014-05-05 2014-04-30 5.103 288,386 +26,424 0.04% 1,471,724
2014-04-30 2014-04-28 5.202 261,962 -4,556 0.03% 1,362,749
2014-04-29 2014-04-25 5.279 266,518 +3,645 0.03% 1,406,925
2014-04-28 2014-04-24 5.213 262,873 -12,757 0.03% 1,370,373
2014-04-24 2014-04-22 5.224 275,630 +102,963 0.03% 1,439,901
2014-04-22 2014-04-16 5.246 172,667 -5,467 0.02% 905,809
2014-04-16 2014-04-14 5.553 178,134 -17,313 0.02% 989,228
2014-04-15 2014-04-11 5.433 195,447 -76,538 0.02% 1,061,777
2014-04-14 2014-04-10 5.608 271,985 -911 0.03% 1,525,334
2014-04-11 2014-04-09 5.301 272,896 +9,111 0.03% 1,446,583
2014-04-10 2014-04-08 5.290 263,785 +2,278 0.03% 1,395,392
2014-04-09 2014-04-07 5.213 261,507 -8,656 0.03% 1,363,252
2014-04-08 2014-04-04 5.213 270,163 +9,112 0.03% 1,408,376
2014-04-04 2014-04-02 5.213 261,051 -78,361 0.03% 1,360,875
2014-04-03 2014-04-01 5.059 339,412 +65,149 0.04% 1,717,225
2014-04-02 2014-03-31 5.081 274,263 -13,212 0.03% 1,393,630
2014-04-01 2014-03-28 5.103 287,475 -12,756 0.04% 1,467,075
2014-03-31 2014-03-27 5.026 300,231 +87,928 0.04% 1,509,108
2014-03-28 2014-03-26 5.136 212,303 +3,644 0.03% 1,090,439
2014-03-27 2014-03-25 5.158 208,659 +27,791 0.03% 1,076,302
2014-03-26 2014-03-24 5.224 180,868 -29,157 0.02% 944,861
2014-03-24 2014-03-20 5.301 210,025 -12,757 0.03% 1,113,313
2014-03-21 2014-03-19 5.422 222,782 +12,757 0.03% 1,207,831
2014-03-20 2014-03-18 5.608 210,025 +9,111 0.03% 1,177,853
2014-03-18 2014-03-14 6.014 200,914 -45,558 0.03% 1,208,342
2014-03-17 2014-03-13 6.047 246,472 -154,900 0.03% 1,490,453
2014-03-14 2014-03-12 5.795 401,372 +12,757 0.05% 2,325,842
2014-03-12 2014-03-10 5.641 388,615 +9,111 0.05% 2,192,209
2014-03-11 2014-03-07 5.883 379,504 -22,779 0.05% 2,232,443
2014-03-10 2014-03-06 5.817 402,283 -10,023 0.05% 2,339,951
2014-03-07 2014-03-05 5.740 412,306 +9,112 0.05% 2,366,577
2014-03-06 2014-03-04 5.850 403,194 -61,049 0.05% 2,358,525
2014-03-05 2014-03-03 6.014 464,243 -72,893 0.06% 2,792,062
2014-03-04 2014-02-28 5.630 537,136 -10,479 0.07% 3,024,133
2014-03-03 2014-02-27 5.619 547,615 -4,556 0.07% 3,077,120
2014-02-28 2014-02-26 5.904 552,171 +7,290 0.07% 3,260,281
2014-02-27 2014-02-25 5.773 544,881 -9,112 0.07% 3,145,478
2014-02-26 2014-02-24 5.806 553,993 +15,034 0.07% 3,216,319
2014-02-24 2014-02-20 5.806 538,959 +9,112 0.07% 3,129,036
2014-02-21 2014-02-19 6.003 529,847 -24,602 0.07% 3,180,805
2014-02-20 2014-02-18 5.828 554,449 +18,224 0.07% 3,231,137
2014-02-18 2014-02-14 5.959 536,225 -28,247 0.07% 3,195,553
2014-02-17 2014-02-13 5.597 564,472 -3,644 0.07% 3,159,452
2014-02-14 2014-02-12 5.663 568,116 -17,313 0.07% 3,217,258
2014-02-13 2014-02-11 5.531 585,429 -18,223 0.07% 3,238,202
2014-02-12 2014-02-10 4.939 603,652 +9,112 0.08% 2,981,250
2014-02-11 2014-02-07 4.983 594,540 +15,490 0.07% 2,962,348
2014-02-07 2014-02-05 4.840 579,050 +7,289 0.07% 2,802,553
2014-02-06 2014-02-04 4.895 571,761 +79,272 0.07% 2,798,650
2014-02-05 2014-01-30 5.081 492,489 +3,645 0.06% 2,502,515
2014-02-04 2014-01-28 5.026 488,844 -5,467 0.06% 2,457,169
2014-01-29 2014-01-27 5.257 494,311 +911 0.06% 2,598,573
2014-01-28 2014-01-24 5.103 493,400 -10,023 0.06% 2,517,974
2014-01-27 2014-01-23 4.994 503,423 -14,579 0.06% 2,513,875
2014-01-23 2014-01-21 5.081 518,002 +4,100 0.07% 2,632,156
2014-01-22 2014-01-20 5.114 513,902 +5,468 0.06% 2,628,242
2014-01-17 2014-01-15 4.950 508,434 -1,823 0.06% 2,516,578
2014-01-16 2014-01-14 4.994 510,257 +15,490 0.06% 2,548,001
2014-01-08 2014-01-06 5.048 494,767 +3,645 0.06% 2,497,801
2014-01-06 2014-01-02 4.994 491,122 +65,149 0.06% 2,452,449
2013-12-30 2013-12-24 4.906 425,973 +1,822 0.05% 2,089,723
2013-12-27 2013-12-20 4.752 424,151 +1,822 0.05% 2,015,615
2013-12-23 2013-12-19 4.917 422,329 +15,490 0.05% 2,076,482
2013-12-20 2013-12-18 4.983 406,839 -29,157 0.05% 2,027,111
2013-12-19 2013-12-17 5.016 435,996 +8,200 0.05% 2,186,744
2013-12-17 2013-12-13 5.147 427,796 -5,922 0.05% 2,201,957
2013-12-16 2013-12-12 5.279 433,718 +13,667 0.05% 2,289,558
2013-12-13 2013-12-11 5.334 420,051 +10,934 0.05% 2,240,462
2013-12-12 2013-12-10 5.367 409,117 +34,169 0.05% 2,195,612
2013-12-11 2013-12-09 5.323 374,948 -16,401 0.05% 1,995,777
2013-12-10 2013-12-06 5.356 391,349 +36,447 0.05% 2,095,961
2013-12-09 2013-12-05 5.465 354,902 +9,112 0.04% 1,939,711
2013-12-06 2013-12-04 5.400 345,790 +4,556 0.04% 1,867,139
2013-12-05 2013-12-03 5.334 341,234 +16,401 0.04% 1,820,069
2013-12-04 2013-12-02 5.641 324,833 -9,112 0.04% 1,832,409
2013-12-03 2013-11-29 5.597 333,945 -9,112 0.04% 1,869,151
2013-12-02 2013-11-28 5.542 343,057 +3,645 0.04% 1,901,327
2013-11-25 2013-11-21 5.839 339,412 +18,224 0.04% 1,981,701
2013-11-22 2013-11-20 5.937 321,188 +4,555 0.04% 1,907,022
2013-11-19 2013-11-15 6.091 316,633 +18,224 0.04% 1,928,628
2013-11-15 2013-11-13 5.696 298,409 +232,349 0.04% 1,699,724
2013-11-13 2013-11-11 6.036 66,060 -13,668 0.01% 398,750
2013-11-08 2013-11-06 6.398 79,728 +1,367 0.01% 510,127
2013-11-05 2013-11-01 6.837 78,361 -455 0.01% 535,781
2013-11-01 2013-10-30 6.991 78,816 +21,412 0.01% 551,002
2013-10-22 2013-10-18 7.101 57,404 +456 0.01% 407,611
2013-10-21 2013-10-17 7.057 56,948 -13,668 0.01% 401,873
2013-10-18 2013-10-16 7.068 70,616 +13,212 0.01% 499,101
2013-10-02 2013-09-27 7.595 57,404 +2,278 0.01% 435,961
2013-09-26 2013-09-24 7.660 55,126 +456 0.01% 422,290
2013-09-16 2013-09-12 7.419 54,670 -7,290 0.01% 405,597
2013-09-13 2013-09-11 7.639 61,960 -49,203 0.01% 473,282
2013-09-11 2013-09-09 7.924 111,163 -3,645 0.01% 880,839
2013-09-06 2013-09-04 8.231 114,808 -9,112 0.01% 945,002
2013-09-03 2013-08-30 8.067 123,920 -4,555 0.02% 999,604
2013-08-30 2013-08-28 8.067 128,475 +56,948 0.02% 1,036,347
2013-08-29 2013-08-27 7.671 71,527 +1,822 0.01% 548,714
2013-08-27 2013-08-23 7.112 69,705 -12,301 0.01% 495,722
2013-08-26 2013-08-22 7.013 82,006 -3,189 0.01% 575,103
2013-08-20 2013-08-16 7.386 85,195 -14,123 0.01% 629,257
2013-08-19 2013-08-15 7.232 99,318 -1,822 0.01% 718,311
2013-08-16 2013-08-13 6.958 101,140 -9,568 0.01% 703,739
2013-08-15 2013-08-12 6.662 110,708 -6,833 0.01% 737,508
2013-08-13 2013-08-09 5.674 117,541 -2,734 0.01% 666,928
2013-08-12 2013-08-08 5.509 120,275 +9,112 0.02% 662,641
2013-08-06 2013-08-02 5.586 111,163 +7,745 0.01% 620,979
2013-08-05 2013-08-01 5.707 103,418 +3,645 0.01% 590,199
2013-08-02 2013-07-31 5.707 99,773 -18,224 0.01% 569,398
2013-08-01 2013-07-30 5.696 117,997 -4,556 0.01% 672,106
2013-07-31 2013-07-29 5.795 122,553 -5,467 0.02% 710,161
2013-07-30 2013-07-26 6.080 128,020 +9,568 0.02% 778,371
2013-07-29 2013-07-25 6.003 118,452 +4,555 0.01% 711,097
2013-07-26 2013-07-24 6.212 113,897 -3,644 0.01% 707,502
2013-07-25 2013-07-23 5.806 117,541 +2,733 0.01% 682,408
2013-07-24 2013-07-22 5.586 114,808 +18,224 0.01% 641,341
2013-07-23 2013-07-19 5.345 96,584 +9,111 0.01% 516,218
2013-07-22 2013-07-18 5.246 87,473 -17,767 0.01% 458,882
2013-07-16 2013-07-12 5.323 105,240 +25,512 0.01% 560,172
2013-07-15 2013-07-11 5.509 79,728 +1,823 0.01% 439,252
2013-07-12 2013-07-10 5.016 77,905 +455 0.01% 390,734
2013-07-10 2013-07-08 5.070 77,450 +911 0.01% 392,702
2013-07-08 2013-07-04 5.455 76,539 -2,277 0.01% 417,483
2013-07-05 2013-07-03 5.268 78,816 +2,733 0.01% 415,198
2013-07-04 2013-07-02 5.597 76,083 +4,556 0.01% 425,850
2013-07-03 2013-06-28 5.476 71,527 +10,023 0.01% 391,715
2013-07-02 2013-06-27 5.597 61,504 -911 0.01% 344,249
2013-06-27 2013-06-25 5.652 62,415 +2,733 0.01% 352,773
2013-06-26 2013-06-24 6.091 59,682 +911 0.01% 363,526
2013-06-25 2013-06-21 6.530 58,771 +912 0.01% 383,777
2013-06-24 2013-06-20 6.695 57,859 +1,366 0.01% 387,347
2013-06-21 2013-06-19 7.057 56,493 +7,290 0.01% 398,662
2013-06-20 2013-06-18 7.243 49,203 -25,513 0.01% 356,398
2013-06-18 2013-06-14 7.419 74,716 -7,290 0.01% 554,319
2013-06-14 2013-06-11 7.419 82,006 +2,734 0.01% 608,403
2013-06-10 2013-06-06 8.023 79,272 +7,289 0.01% 635,970
2013-06-04 2013-05-31 8.451 71,983 +5,467 0.01% 608,303
2013-05-29 2013-05-27 8.666 66,516 -6,180 0.01% 576,417
2013-05-23 2013-05-21 8.586 72,696 -37,662 0.01% 624,162
2013-05-22 2013-05-20 8.369 110,358 +46,421 0.01% 923,584
2013-05-20 2013-05-15 9.088 63,937 -26,276 0.01% 581,077
2013-05-16 2013-05-14 9.214 90,213 +26,276 0.01% 831,211
2013-04-19 2013-04-17 9.397 63,937 +2,627 0.01% 600,787
2013-04-17 2013-04-15 9.819 61,310 +4,380 0.01% 602,003
2013-04-08 2013-04-03 11.166 56,930 +4,379 0.01% 635,695
2013-04-05 2013-04-02 11.669 52,551 -118,240 0.01% 613,198
2013-03-28 2013-03-26 12.057 170,791 -7,007 0.02% 2,059,195
2013-03-26 2013-03-22 12.536 177,798 +31,531 0.02% 2,228,937
2013-03-21 2013-03-19 12.125 146,267 +93,716 0.02% 1,773,534
2013-03-06 2013-03-04 11.623 52,551 -9,635 0.01% 610,798
2013-03-05 2013-03-01 11.440 62,186 -2,627 0.01% 711,425
2013-02-25 2013-02-21 11.463 64,813 -16,641 0.01% 742,958
2013-02-21 2013-02-19 12.034 81,454 +4,379 0.01% 980,216
2013-02-20 2013-02-18 12.148 77,075 +4,379 0.01% 936,319
2013-02-15 2013-02-08 12.810 72,696 -7,007 0.01% 931,262
2013-02-05 2013-02-01 13.130 79,703 +4,380 0.01% 1,046,505
2013-01-23 2013-01-21 13.769 75,323 +2,627 0.01% 1,037,155
2013-01-22 2013-01-18 13.815 72,696 +876 0.01% 1,004,303
2013-01-11 2013-01-09 13.518 71,820 +2,628 0.01% 970,880
2013-01-09 2013-01-07 13.678 69,192 -438 0.01% 946,414
2013-01-04 2013-01-02 14.454 69,630 +4,379 0.01% 1,006,465
2013-01-02 2012-12-27 13.884 65,251 -8,759 0.01% 905,919
2012-12-18 2012-12-14 14.272 74,010 +876 0.01% 1,056,256
2012-12-12 2012-12-10 14.820 73,134 -438 0.01% 1,083,834
2012-12-04 2012-11-30 15.003 73,572 -1,313 0.01% 1,103,765
2012-12-03 2012-11-29 14.888 74,885 +875 0.01% 1,114,913
2012-11-27 2012-11-23 15.117 74,010 -28,903 0.01% 1,118,786
2012-11-26 2012-11-22 14.980 102,913 +438 0.01% 1,541,604
2012-11-09 2012-11-07 15.642 102,475 +1,752 0.01% 1,602,903
2012-10-30 2012-10-26 14.089 100,723 -3,504 0.01% 1,419,098
2012-10-19 2012-10-17 15.665 104,227 -875 0.01% 1,632,687
2012-10-12 2012-10-10 15.642 105,102 -17,517 0.01% 1,643,994
2012-10-10 2012-10-08 15.528 122,619 -4,380 0.02% 1,903,993
2012-10-04 2012-09-28 16.076 126,999 -876 0.02% 2,041,605
2012-09-28 2012-09-26 15.688 127,875 -9,634 0.02% 2,006,047
2012-09-26 2012-09-24 15.619 137,509 +876 0.02% 2,147,761
2012-09-24 2012-09-20 15.277 136,633 -4,379 0.02% 2,087,278
2012-09-21 2012-09-19 15.573 141,012 +5,255 0.02% 2,196,034
2012-09-17 2012-09-13 13.221 135,757 -4,380 0.02% 1,794,897
2012-09-13 2012-09-11 13.473 140,137 -875 0.02% 1,888,007
2012-09-11 2012-09-07 12.925 141,012 -4,380 0.02% 1,822,515
2012-09-10 2012-09-06 13.199 145,392 +8,759 0.02% 1,918,965
2012-09-07 2012-09-05 12.536 136,633 -2,628 0.02% 1,712,879
2012-09-04 2012-08-31 11.714 139,261 +2,628 0.02% 1,631,344
2012-08-29 2012-08-27 12.582 136,633 -2,628 0.02% 1,719,119
2012-08-27 2012-08-23 12.582 139,261 -6,131 0.02% 1,752,184
2012-08-24 2012-08-22 11.440 145,392 -875 0.02% 1,663,324
2012-08-16 2012-08-14 10.732 146,267 +875 0.02% 1,569,795
2012-08-13 2012-08-09 11.600 145,392 +4,380 0.02% 1,686,564
2012-08-06 2012-08-02 10.869 141,012 -45,545 0.02% 1,532,716
2012-08-02 2012-07-31 11.132 186,557 -438 0.02% 2,076,753
2012-07-20 2012-07-18 11.086 186,995 -1,313 0.02% 2,073,089
2012-07-19 2012-07-17 11.349 188,308 +1,313 0.02% 2,137,095
2012-07-17 2012-07-13 10.618 186,995 +1,752 0.02% 1,985,554
2012-07-10 2012-07-06 12.194 185,243 +876 0.02% 2,258,821
2012-07-09 2012-07-05 12.331 184,367 +33,282 0.02% 2,273,399
2012-07-06 2012-07-04 12.102 151,085 +876 0.02% 1,828,504
2012-07-05 2012-07-03 11.760 150,209 +1,752 0.02% 1,766,452
2012-07-04 2012-06-29 11.532 148,457 +438 0.02% 1,711,949
2012-06-25 2012-06-21 11.783 148,019 +4,379 0.02% 1,744,078
2012-06-19 2012-06-15 12.559 143,640 -21,896 0.02% 1,804,001
2012-06-15 2012-06-13 12.536 165,536 +876 0.02% 2,075,217
2012-06-14 2012-06-12 12.331 164,660 +875 0.02% 2,030,395
2012-06-08 2012-06-06 11.874 163,785 -3,503 0.02% 1,944,805
2012-06-06 2012-06-04 10.721 167,288 +3,066 0.02% 1,793,490
2012-06-04 2012-05-31 10.436 164,222 +3,065 0.02% 1,713,745
2012-05-31 2012-05-29 11.330 161,157 -4,081 0.02% 1,825,867
2012-05-28 2012-05-24 10.790 165,238 +6,814 0.02% 1,782,863
2012-05-23 2012-05-21 10.942 158,424 -8,517 0.02% 1,733,523
2012-05-21 2012-05-17 10.238 166,941 +4,259 0.02% 1,709,118
2012-05-18 2012-05-16 10.167 162,682 +16,183 0.02% 1,654,055
2012-05-17 2012-05-15 10.860 146,499 +2,555 0.02% 1,590,996
2012-05-14 2012-05-10 11.212 143,944 +852 0.02% 1,613,948
2012-05-08 2012-05-04 12.046 143,092 +4,258 0.02% 1,723,675
2012-04-30 2012-04-26 12.985 138,834 +8,518 0.02% 1,802,784
2012-04-18 2012-04-16 14.136 130,316 +426 0.02% 1,842,116
2012-04-12 2012-04-10 14.206 129,890 +8,517 0.02% 1,845,244
2012-04-11 2012-04-05 14.441 121,373 +8,943 0.02% 1,752,749
2012-04-10 2012-04-03 14.911 112,430 +852 0.02% 1,676,404
2012-03-22 2012-03-20 15.333 111,578 -24,275 0.01% 1,710,860
2012-03-19 2012-03-15 15.756 135,853 +8,518 0.02% 2,140,496
2012-03-12 2012-03-08 17.306 127,335 +852 0.02% 2,203,626
2012-03-05 2012-03-01 17.846 126,483 +78,360 0.02% 2,257,191
2012-03-02 2012-02-29 18.785 48,123 +24,274 0.01% 903,994
2012-03-01 2012-02-28 18.081 23,849 -27,255 0.00% 431,205
2012-02-28 2012-02-24 18.081 51,104 -56,215 0.01% 923,992
2012-02-24 2012-02-22 17.588 107,319 +78,360 0.01% 1,887,474
2012-02-08 2012-02-06 18.315 28,959 -1,278 0.00% 530,397
2012-02-03 2012-02-01 16.625 30,237 -12,776 0.00% 502,683
2012-01-19 2012-01-17 15.568 43,013 +1,278 0.01% 669,632
2012-01-16 2012-01-12 15.028 41,735 -17,035 0.01% 627,196
2012-01-09 2012-01-05 14.934 58,770 -2,555 0.01% 877,678
2012-01-03 2011-12-29 14.394 61,325 +8,517 0.01% 882,715
2011-12-23 2011-12-21 14.699 52,808 +8,517 0.01% 776,241
2011-12-16 2011-12-14 15.498 44,291 +6,814 0.01% 686,408
2011-12-12 2011-12-08 16.789 37,477 -6,814 0.01% 629,207
2011-12-09 2011-12-07 16.578 44,291 -1,703 0.01% 734,248
2011-12-06 2011-12-02 16.413 45,994 -25,552 0.01% 754,920
2011-11-30 2011-11-28 15.662 71,546 -2,555 0.01% 1,120,557
2011-11-23 2011-11-21 14.418 74,101 +4,258 0.01% 1,068,354
2011-11-21 2011-11-17 15.145 69,843 +5,111 0.01% 1,057,804
2011-11-18 2011-11-16 15.662 64,732 +10,221 0.01% 1,013,836
2011-11-08 2011-11-04 16.813 54,511 +1,703 0.01% 916,473
2011-11-07 2011-11-03 16.202 52,808 +8,517 0.01% 855,601
2011-10-26 2011-10-24 15.826 44,291 +2,556 0.01% 700,968
2011-10-13 2011-10-11 17.259 41,735 +5,962 0.01% 720,295
2011-09-22 2011-09-20 18.315 35,773 +3,407 0.00% 655,198
2011-09-21 2011-09-19 17.916 32,366 +3,407 0.00% 579,877
2011-09-09 2011-09-07 21.016 28,959 -1,278 0.00% 608,596
2011-09-08 2011-09-06 21.321 30,237 +1,278 0.00% 644,684
2011-08-11 2011-08-09 19.208 28,959 -5,536 0.00% 556,237
2011-08-05 2011-08-03 19.325 34,495 -17,035 0.00% 666,620
2011-07-14 2011-07-12 17.212 51,530 +2,555 0.01% 886,925
2011-07-11 2011-07-07 18.409 48,975 +3,833 0.01% 901,598
2011-07-07 2011-07-05 17.188 45,142 +3,407 0.01% 775,916
2011-07-06 2011-07-04 17.916 41,735 +2,555 0.01% 747,735
2011-07-05 2011-06-30 18.785 39,180 +2,555 0.01% 735,999
2011-06-30 2011-06-28 18.597 36,625 +10,221 0.00% 681,123
2011-06-24 2011-06-22 19.536 26,404 +1,704 0.01% 515,841
2011-06-20 2011-06-16 20.123 24,700 +1,703 0.01% 497,050
2011-06-15 2011-06-13 19.724 22,997 +2,555 0.01% 453,600
2011-06-14 2011-06-10 19.630 20,442 +4,259 0.01% 401,284
2011-06-13 2011-06-09 19.983 16,183 +1,703 0.00% 323,379
2011-06-10 2011-06-08 20.546 14,480 +4,259 0.00% 297,508
2011-06-09 2011-06-07 20.546 10,221 -5,536 0.00% 210,002
2011-05-27 2011-05-25 19.372 15,757 +5,536 0.00% 305,246
2011-05-12 2011-05-09 77.127 10,221 +5,164 0.00% 788,320
2011-02-24 2011-02-22 77.602 5,057 -210 0.00% 392,434
2010-11-15 2010-11-11 68.228 5,267 +210 0.00% 359,358
2010-11-08 2010-11-04 60.871 5,057 +2,950 0.00% 307,826
2010-10-26 2010-10-22 56.956 2,107 -843 0.00% 120,006
2010-10-22 2010-10-20 56.718 2,950 -3,581 0.00% 167,319
2010-10-19 2010-10-15 61.227 6,531 -1,686 0.00% 399,876
2010-10-18 2010-10-14 62.533 8,217 +3,160 0.00% 513,830
2010-09-14 2010-09-10 48.294 5,057 +211 0.00% 244,221
2010-09-06 2010-09-02 50.074 4,846 +2,107 0.00% 242,656
2010-09-03 2010-09-01 50.192 2,739 -1,053 0.00% 137,476
2010-08-31 2010-08-27 44.663 3,792 +421 0.00% 169,361
2010-08-02 2010-07-29 39.869 3,371 +2,107 0.00% 134,398
2010-04-30 2010-04-28 36.957 1,264 +20 0.00% 46,713
2010-01-22 2010-01-20 38.404 1,244 -829 0.00% 47,774
2010-01-20 2010-01-18 39.417 2,073 +829 0.00% 81,712
2009-12-09 2009-12-07 38.356 1,244 -414 0.00% 47,714
2009-12-07 2009-12-03 40.816 1,658 -829 0.00% 67,673
2009-12-04 2009-12-02 40.285 2,487 -1,244 0.00% 100,190
2009-12-01 2009-11-27 33.772 3,731 +415 0.00% 126,004
2009-11-18 2009-11-16 35.509 3,316 +1,451 0.00% 117,748
2009-11-17 2009-11-13 34.110 1,865 -415 0.00% 63,615
2009-11-11 2009-11-09 35.654 2,280 +622 0.00% 81,291
2009-11-06 2009-11-04 34.737 1,658 -2,280 0.00% 57,594
2009-10-23 2009-10-21 33.965 3,938 +1,658 0.00% 133,755
2009-10-06 2009-10-02 31.505 2,280 -207 0.00% 71,831
2009-09-23 2009-09-21 34.206 2,487 -415 0.00% 85,072
2009-09-22 2009-09-18 35.654 2,902 -41,454 0.00% 103,467
2009-09-21 2009-09-17 36.088 44,356 -207 0.02% 1,600,723
2009-09-18 2009-09-16 35.654 44,563 +41,868 0.02% 1,588,843
2009-09-16 2009-09-14 34.110 2,695 -207 0.00% 91,926
2009-09-15 2009-09-11 34.351 2,902 -622 0.00% 99,687
2009-09-11 2009-09-09 33.097 3,524 -42,697 0.00% 116,633
2009-09-10 2009-09-08 34.448 46,221 +38,552 0.03% 1,592,207
2009-09-08 2009-09-04 29.864 7,669 +622 0.00% 229,030
2009-09-03 2009-09-01 26.728 7,047 -829 0.00% 188,355
2009-08-28 2009-08-26 27.597 7,876 +829 0.00% 217,352
2009-08-26 2009-08-24 28.465 7,047 -24,873 0.00% 200,594
2009-08-24 2009-08-20 27.597 31,920 -621 0.02% 880,889
2009-08-21 2009-08-19 26.439 32,541 -2,902 0.02% 860,347
2009-08-20 2009-08-18 27.500 35,443 +2,902 0.02% 974,692
2009-08-14 2009-08-12 28.417 32,541 +621 0.02% 924,716
2009-08-11 2009-08-07 29.575 31,920 +208 0.02% 944,029
2009-08-10 2009-08-06 31.263 31,712 +207 0.02% 991,427
2009-08-06 2009-08-04 31.649 31,505 +207 0.02% 997,115
2009-07-29 2009-07-27 32.518 31,298 +829 0.02% 1,017,744
2009-07-23 2009-07-21 31.553 30,469 -1,243 0.02% 961,387
2009-07-15 2009-07-13 28.031 31,712 +207 0.02% 888,918
2009-06-25 2009-06-23 28.755 31,505 -4,146 0.02% 905,916
2009-06-24 2009-06-22 30.154 35,651 +2,488 0.02% 1,075,013
2009-06-17 2009-06-15 30.057 33,163 +622 0.02% 996,791
2009-06-16 2009-06-12 31.987 32,541 +2,072 0.02% 1,040,894
2009-06-11 2009-06-09 30.877 30,469 -622 0.02% 940,806
2009-06-10 2009-06-08 31.263 31,091 -621 0.02% 972,012
2009-06-09 2009-06-05 33.628 31,712 +621 0.02% 1,066,396
2009-06-08 2009-06-04 34.303 31,091 +1,244 0.02% 1,066,514
2009-06-05 2009-06-03 35.123 29,847 +622 0.02% 1,048,321
2009-06-04 2009-06-02 33.193 29,225 -829 0.02% 970,074
2009-05-29 2009-05-26 28.706 30,054 -622 0.02% 862,743
2009-05-22 2009-05-20 26.005 30,676 -207 0.02% 797,718
2009-05-21 2009-05-19 25.812 30,883 +2,072 0.02% 797,141
2009-05-19 2009-05-15 26.487 28,811 +2,073 0.02% 763,120
2009-05-12 2009-05-08 25.812 26,738 -622 0.01% 690,152
2009-05-06 2009-05-04 24.606 27,360 +622 0.02% 673,207
2009-04-29 2009-04-27 25.667 26,738 -414 0.01% 686,282
2009-04-28 2009-04-24 26.294 27,152 +2,072 0.01% 713,938
2009-04-23 2009-04-21 24.654 25,080 +208 0.01% 618,316
2009-04-21 2009-04-17 23.158 24,872 -622 0.01% 575,989
2009-04-14 2009-04-08 25.502 25,494 +462 0.01% 650,147
2009-04-08 2009-04-06 23.733 25,032 +610 0.01% 594,085
2009-04-01 2009-03-30 27.025 24,422 +24,422 0.01% 660,009
2009-03-27 2009-03-25 27.467 0 -611
2009-03-26 2009-03-24 26.288 611 +611 0.00% 16,062
2009-03-25 2009-03-23 28.254 0 -1,832
2009-03-23 2009-03-19 23.708 1,832 +1,832 0.00% 43,434
2007-06-26 2007-06-22 73.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top