History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 980,500 +0 0.03% 31,513,270
2025-10-13 2025-10-09 34.720 980,500 +0 0.03% 34,042,960
2025-10-10 2025-10-08 34.340 980,500 +0 0.03% 33,670,370
2025-10-09 2025-10-06 33.000 980,500 +0 0.03% 32,356,500
2025-10-08 2025-10-03 31.780 980,500 +0 0.03% 31,160,290
2025-10-06 2025-10-02 32.160 980,500 +0 0.03% 31,532,880
2025-10-03 2025-09-30 31.260 980,500 +5,500 0.03% 30,650,430
2025-07-29 2025-07-25 20.250 975,000 -1,119,000 0.03% 19,743,750
2025-06-04 2025-06-02 20.253 2,094,000 +5,527 0.07% 42,410,731
2025-05-15 2025-05-13 18.048 2,088,473 -62,336 0.07% 37,691,992
2025-05-02 2025-04-29 18.729 2,150,809 +62,336 0.07% 40,283,429
2025-04-01 2025-03-28 15.401 2,088,473 +1,043,239 0.07% 32,163,833
2025-02-21 2025-02-19 14.017 1,045,234 +27,926 0.04% 14,651,039
2025-02-13 2025-02-11 14.458 1,017,308 +997,361 0.04% 14,708,400
2024-06-05 2024-06-03 13.558 19,947 +62 0.00% 270,441
2023-08-08 2023-08-04 10.360 19,885 -407,642 0.00% 206,000
2023-07-19 2023-07-14 11.406 427,527 -63,632 0.02% 4,876,202
2023-07-18 2023-07-13 11.426 491,159 +63,632 0.02% 5,611,843
2023-06-07 2023-06-05 10.583 427,527 +1,700 0.02% 4,524,385
2023-04-21 2023-04-19 13.471 425,827 -148,545 0.02% 5,736,193
2023-02-17 2023-02-15 8.260 574,372 +554,566 0.02% 4,744,400
2022-03-11 2022-03-09 8.290 19,806 -19,806 0.00% 164,201
2021-08-16 2021-08-12 6.927 39,612 -678,539 0.00% 274,401
2021-08-13 2021-08-11 6.947 718,151 -2,416,754 0.03% 4,989,293
2021-08-12 2021-08-10 6.937 3,134,905 +530,889 0.12% 21,747,828
2021-08-11 2021-08-09 6.947 2,604,016 -323,602 0.10% 18,091,178
2021-08-10 2021-08-06 7.149 2,927,618 +258,226 0.11% 20,930,636
2021-08-09 2021-08-05 7.200 2,669,392 +1,052,771 0.10% 19,219,259
2021-08-06 2021-08-04 7.260 1,616,621 +71,393 0.06% 11,737,399
2021-08-05 2021-08-03 7.109 1,545,228 -29,962 0.06% 10,984,998
2021-08-04 2021-08-02 7.372 1,575,190 +812,809 0.06% 11,611,560
2021-08-03 2021-07-30 7.674 762,381 +74,909 0.03% 5,850,870
2021-08-02 2021-07-29 7.654 687,472 -456,495 0.03% 5,262,099
2021-07-30 2021-07-28 7.402 1,143,967 +120,527 0.04% 8,467,442
2021-07-29 2021-07-27 7.271 1,023,440 +757,109 0.04% 7,440,972
2021-07-28 2021-07-26 7.392 266,331 -776,024 0.01% 1,968,646
2021-07-27 2021-07-23 7.190 1,042,355 +676,183 0.04% 7,494,289
2021-07-26 2021-07-22 7.240 366,172 -629,318 0.01% 2,651,179
2021-07-23 2021-07-21 6.907 995,490 -318,038 0.04% 6,875,872
2021-07-22 2021-07-20 7.099 1,313,528 +723,200 0.05% 9,324,583
2021-07-21 2021-07-19 7.230 590,328 -422,941 0.02% 4,268,165
2021-07-20 2021-07-16 7.412 1,013,269 -805,763 0.04% 7,510,270
2021-07-19 2021-07-15 7.513 1,819,032 +473,252 0.07% 13,666,208
2021-07-16 2021-07-14 7.392 1,345,780 -550,605 0.05% 9,947,637
2021-07-15 2021-07-13 7.503 1,896,385 +1,185,443 0.07% 14,228,204
2021-07-14 2021-07-12 7.392 710,942 -3,000,216 0.03% 5,255,088
2021-07-13 2021-07-09 7.442 3,711,158 +2,520,015 0.14% 27,619,238
2021-07-12 2021-07-08 7.432 1,191,143 -954,476 0.05% 8,852,715
2021-07-09 2021-07-07 7.816 2,145,619 +773,844 0.08% 16,769,817
2021-07-08 2021-07-06 7.786 1,371,775 +19,454 0.05% 10,680,019
2021-07-07 2021-07-05 7.674 1,352,321 +132,027 0.05% 10,378,346
2021-07-06 2021-07-02 7.604 1,220,294 +487,253 0.05% 9,278,851
2021-07-05 2021-06-30 7.452 733,041 +194,591 0.03% 5,462,851
2021-07-02 2021-06-29 7.331 538,450 -349 0.02% 3,947,451
2021-06-30 2021-06-28 7.573 538,799 +163,775 0.02% 4,080,589
2021-06-29 2021-06-25 7.887 375,024 -628,341 0.01% 2,957,637
2021-06-28 2021-06-24 7.624 1,003,365 +440,036 0.04% 7,649,634
2021-06-25 2021-06-23 7.533 563,329 +407,441 0.02% 4,243,612
2021-06-24 2021-06-22 7.553 155,888 -115,363 0.01% 1,177,468
2021-06-23 2021-06-21 7.553 271,251 -707,015 0.01% 2,048,838
2021-06-22 2021-06-18 7.614 978,266 +938,654 0.04% 7,448,401
2021-06-21 2021-06-17 7.705 39,612 -187,819 0.00% 305,201
2021-06-18 2021-06-16 7.866 227,431 -7,251 0.01% 1,789,048
2021-06-17 2021-06-15 8.048 234,682 +185,616 0.01% 1,888,743
2021-06-16 2021-06-11 8.280 49,066 -959,415 0.00% 406,284
2021-06-15 2021-06-10 7.998 1,008,481 -388,692 0.04% 8,065,433
2021-06-11 2021-06-09 8.210 1,397,173 -405,808 0.05% 11,470,319
2021-06-10 2021-06-08 8.362 1,802,981 -189,084 0.07% 15,077,244
2021-06-09 2021-06-07 8.332 1,992,065 -64,510 0.08% 16,597,643
2021-06-08 2021-06-04 8.179 2,056,575 -316,187 0.08% 16,821,302
2021-06-07 2021-06-03 8.413 2,372,762 +1,412,667 0.09% 19,962,673
2021-06-04 2021-06-02 8.586 960,095 -1,039,921 0.04% 8,243,576
2021-06-03 2021-06-01 8.790 2,000,016 +641,967 0.08% 17,579,488
2021-06-02 2021-05-31 8.525 1,358,049 +407,442 0.05% 11,577,598
2021-06-01 2021-05-28 8.200 950,607 -1,532,870 0.04% 7,794,622
2021-05-31 2021-05-27 8.291 2,483,477 +2,046,979 0.10% 20,590,967
2021-05-28 2021-05-26 8.383 436,498 +90,433 0.02% 3,659,051
2021-05-27 2021-05-25 8.169 346,065 -513,605 0.01% 2,827,042
2021-05-26 2021-05-24 8.281 859,670 +528,070 0.03% 7,118,937
2021-05-25 2021-05-21 8.301 331,600 -5,428 0.01% 2,752,730
2021-05-24 2021-05-20 8.383 337,028 +229,097 0.01% 2,825,220
2021-05-21 2021-05-18 8.698 107,931 -342,246 0.00% 938,796
2021-05-20 2021-05-17 8.312 450,177 -1,975,320 0.02% 3,741,660
2021-05-18 2021-05-14 8.006 2,425,497 -1,256,803 0.09% 19,419,340
2021-05-17 2021-05-13 7.915 3,682,300 -554,795 0.14% 29,144,578
2021-05-14 2021-05-12 8.230 4,237,095 +1,684,813 0.17% 34,871,909
2021-05-13 2021-05-11 8.169 2,552,282 -538,051 0.10% 20,849,863
2021-05-12 2021-05-10 8.708 3,090,333 -1,246,569 0.12% 26,911,509
2021-05-11 2021-05-07 8.159 4,336,902 -93,628 0.17% 35,384,493
2021-05-10 2021-05-06 7.559 4,430,530 +2,036,231 0.17% 33,489,102
2021-05-07 2021-05-05 7.243 2,394,299 -218,320 0.09% 17,342,727
2021-05-06 2021-05-04 7.304 2,612,619 +2,118,571 0.10% 19,083,566
2021-05-05 2021-05-03 7.030 494,048 -41,364 0.02% 3,473,011
2021-05-04 2021-04-30 7.172 535,412 +239,649 0.02% 3,840,044
2021-04-30 2021-04-28 7.396 295,763 -376,289 0.01% 2,187,446
2021-04-29 2021-04-27 7.355 672,052 -806,774 0.03% 4,943,109
2021-04-28 2021-04-26 7.416 1,478,826 -392,358 0.06% 10,967,398
2021-04-27 2021-04-23 7.752 1,871,184 -545,935 0.07% 14,505,425
2021-04-26 2021-04-22 7.762 2,417,119 +160,837 0.09% 18,762,105
2021-04-23 2021-04-21 7.752 2,256,282 +265,107 0.09% 17,490,706
2021-04-22 2021-04-20 7.823 1,991,175 -4,026,500 0.08% 15,577,393
2021-04-21 2021-04-19 7.833 6,017,675 +4,669,949 0.23% 47,138,793
2021-04-20 2021-04-16 7.721 1,347,726 -1,666,637 0.05% 10,406,445
2021-04-19 2021-04-15 7.569 3,014,363 +2,612,377 0.12% 22,815,368
2021-04-16 2021-04-14 7.569 401,986 +111,210 0.02% 3,042,586
2021-04-15 2021-04-13 7.457 290,776 -594,812 0.01% 2,168,311
2021-04-14 2021-04-12 7.487 885,588 +234,439 0.03% 6,630,840
2021-04-13 2021-04-09 7.742 651,149 -1,247,687 0.03% 5,041,085
2021-04-12 2021-04-08 7.538 1,898,836 -390,132 0.07% 14,314,120
2021-04-09 2021-04-07 7.345 2,288,968 +514,304 0.09% 16,812,640
2021-04-08 2021-04-01 7.233 1,774,664 +64,331 0.07% 12,836,444
2021-04-07 2021-03-31 7.192 1,710,333 -297,394 0.07% 12,301,529
2021-04-01 2021-03-30 7.213 2,007,727 +892,926 0.08% 14,481,378
2021-03-31 2021-03-29 7.152 1,114,801 +356,203 0.04% 7,972,815
2021-03-30 2021-03-26 7.142 758,598 -334,736 0.03% 5,417,611
2021-03-29 2021-03-25 7.274 1,093,334 -202,809 0.04% 7,952,760
2021-03-26 2021-03-24 7.365 1,296,143 -474,715 0.05% 9,546,639
2021-03-25 2021-03-23 7.528 1,770,858 -400,107 0.07% 13,331,360
2021-03-24 2021-03-22 7.874 2,170,965 -682,423 0.08% 17,094,358
2021-03-23 2021-03-19 7.803 2,853,388 +86,207 0.11% 22,264,615
2021-03-22 2021-03-18 7.752 2,767,181 +1,299,208 0.11% 21,451,197
2021-03-19 2021-03-17 7.762 1,467,973 -438,432 0.06% 11,394,666
2021-03-18 2021-03-16 7.721 1,906,405 -32,896 0.07% 14,720,276
2021-03-17 2021-03-15 7.650 1,939,301 +1,803,749 0.08% 14,836,179
2021-03-16 2021-03-12 7.711 135,552 -757,660 0.01% 1,045,284
2021-03-15 2021-03-11 7.976 893,212 -109,911 0.03% 7,124,094
2021-03-12 2021-03-10 7.732 1,003,123 +718,553 0.04% 7,755,803
2021-03-11 2021-03-09 7.538 284,570 -171,037 0.01% 2,145,193
2021-03-10 2021-03-08 7.477 455,607 -270,899 0.02% 3,406,722
2021-03-09 2021-03-05 7.589 726,506 +9,435 0.03% 5,513,623
2021-03-08 2021-03-04 7.833 717,071 -1,403,111 0.03% 5,617,097
2021-03-05 2021-03-03 8.189 2,120,182 +690,354 0.08% 17,363,130
2021-03-04 2021-03-02 8.027 1,429,828 -642,899 0.06% 11,476,773
2021-03-03 2021-03-01 8.078 2,072,727 -1,459,531 0.08% 16,742,550
2021-03-02 2021-02-26 7.986 3,532,258 -208,254 0.14% 28,208,570
2021-03-01 2021-02-25 8.464 3,740,512 -2,218,615 0.15% 31,660,180
2021-02-26 2021-02-24 8.576 5,959,127 -1,252,837 0.23% 51,105,685
2021-02-25 2021-02-23 8.861 7,211,964 -1,120,063 0.28% 63,904,392
2021-02-24 2021-02-22 8.912 8,332,027 +2,298,476 0.32% 74,252,961
2021-02-23 2021-02-19 8.576 6,033,551 -679,663 0.24% 51,743,948
2021-02-22 2021-02-18 8.434 6,713,214 +1,463,818 0.26% 56,616,631
2021-02-19 2021-02-17 8.627 5,249,396 +384,062 0.20% 45,286,024
2021-02-18 2021-02-16 8.729 4,865,334 +169,274 0.19% 42,467,720
2021-02-17 2021-02-11 8.596 4,696,060 -159,004 0.18% 40,369,126
2021-02-16 2021-02-09 8.444 4,855,064 -60,806 0.19% 40,995,110
2021-02-10 2021-02-08 8.362 4,915,870 +1,104,662 0.19% 41,108,460
2021-02-09 2021-02-05 8.322 3,811,208 -191,067 0.15% 31,715,748
2021-02-08 2021-02-04 8.444 4,002,275 +232,693 0.16% 33,794,344
2021-02-05 2021-02-03 8.668 3,769,582 +631,670 0.15% 32,673,209
2021-02-04 2021-02-02 8.698 3,137,912 +951,487 0.12% 27,293,918
2021-02-03 2021-02-01 8.851 2,186,425 +448,721 0.09% 19,351,420
2021-02-02 2021-01-29 8.556 1,737,704 +394,489 0.07% 14,867,255
2021-02-01 2021-01-28 8.576 1,343,215 -1,300,497 0.05% 11,519,460
2021-01-29 2021-01-27 8.922 2,643,712 -420,088 0.10% 23,587,002
2021-01-28 2021-01-26 9.156 3,063,800 -395,098 0.12% 28,051,877
2021-01-27 2021-01-25 9.075 3,458,898 -261,584 0.13% 31,387,853
2021-01-26 2021-01-22 9.003 3,720,482 +810,751 0.15% 33,496,658
2021-01-25 2021-01-21 9.359 2,909,731 +388,556 0.11% 27,233,262
2021-01-22 2021-01-20 9.400 2,521,175 -2,370,928 0.10% 23,699,215
2021-01-21 2021-01-19 9.176 4,892,103 +926,429 0.19% 44,891,191
2021-01-20 2021-01-18 9.003 3,965,674 -363,677 0.15% 35,704,198
2021-01-19 2021-01-15 9.125 4,329,351 -491,312 0.17% 39,507,017
2021-01-18 2021-01-14 8.952 4,820,663 -821,961 0.19% 43,156,722
2021-01-15 2021-01-13 9.044 5,642,624 -3,908,787 0.22% 51,031,916
2021-01-14 2021-01-12 9.176 9,551,411 +360,652 0.37% 87,646,196
2021-01-13 2021-01-11 9.207 9,190,759 -315,806 0.36% 84,617,260
2021-01-12 2021-01-08 9.604 9,506,565 +983,197 0.37% 91,296,603
2021-01-11 2021-01-07 9.705 8,523,368 -281,645 0.33% 82,721,541
2021-01-08 2021-01-06 9.644 8,805,013 +887,531 0.34% 84,917,527
2021-01-07 2021-01-05 9.807 7,917,482 +163,900 0.31% 77,646,721
2021-01-06 2021-01-04 9.665 7,753,582 -1,185,733 0.30% 74,935,048
2021-01-05 2020-12-31 9.390 8,939,315 -1,478,501 0.35% 83,939,223
2021-01-04 2020-12-29 9.247 10,417,816 -818,098 0.41% 96,338,431
2020-12-30 2020-12-28 9.217 11,235,914 -2,777,973 0.44% 103,560,850
2020-12-29 2020-12-24 9.176 14,013,887 -2,097,926 0.55% 128,595,020
2020-12-28 2020-12-22 9.359 16,111,813 +4,402,445 0.63% 150,796,493
2020-12-23 2020-12-21 10.072 11,709,368 +1,068,104 0.46% 117,930,910
2020-12-22 2020-12-18 10.092 10,641,264 +5,740,731 0.41% 107,390,012
2020-12-21 2020-12-17 8.749 4,900,533 +3,528,575 0.19% 42,874,668
2020-12-18 2020-12-16 8.749 1,371,958 -359,888 0.05% 12,003,234
2020-12-17 2020-12-15 8.780 1,731,846 +357,433 0.07% 15,204,742
2020-12-16 2020-12-14 8.993 1,374,413 -765,953 0.05% 12,360,286
2020-12-15 2020-12-11 9.441 2,140,366 +375,429 0.08% 20,206,683
2020-12-14 2020-12-10 9.593 1,764,937 +242,114 0.07% 16,931,674
2020-12-11 2020-12-09 9.848 1,522,823 -218,501 0.06% 14,996,288
2020-12-10 2020-12-08 10.082 1,741,324 +76,771 0.07% 17,555,461
2020-12-09 2020-12-07 10.010 1,664,553 +477,692 0.06% 16,662,944
2020-12-08 2020-12-04 10.336 1,186,861 -170,854 0.05% 12,267,401
2020-12-07 2020-12-03 10.122 1,357,715 +31,101 0.05% 13,743,290
2020-12-04 2020-12-02 10.122 1,326,614 -1,260,281 0.05% 13,428,474
2020-12-03 2020-12-01 10.214 2,586,895 +175,604 0.10% 26,422,355
2020-12-02 2020-11-30 10.133 2,411,291 +1,221,075 0.09% 24,432,503
2020-12-01 2020-11-27 10.082 1,190,216 +570,969 0.05% 11,999,370
2020-11-30 2020-11-26 10.102 619,247 -177,688 0.02% 6,255,646
2020-11-27 2020-11-25 9.868 796,935 -433,916 0.03% 7,864,183
2020-11-26 2020-11-24 10.041 1,230,851 +173,420 0.05% 12,358,952
2020-11-25 2020-11-23 10.478 1,057,431 -305,384 0.04% 11,080,217
2020-11-24 2020-11-20 10.295 1,362,815 +74,314 0.05% 14,030,606
2020-11-23 2020-11-19 10.377 1,288,501 +78,970 0.05% 13,370,386
2020-11-20 2020-11-18 10.519 1,209,531 -1,973,053 0.05% 12,723,206
2020-11-19 2020-11-17 10.316 3,182,584 +707,662 0.12% 32,830,450
2020-11-18 2020-11-16 10.824 2,474,922 -322,136 0.10% 26,789,348
2020-11-17 2020-11-13 10.519 2,797,058 -55,148 0.11% 29,422,598
2020-11-16 2020-11-12 10.336 2,852,206 +191,381 0.11% 29,480,415
2020-11-13 2020-11-11 10.173 2,660,825 -3,387,247 0.10% 27,069,193
2020-11-12 2020-11-10 10.621 6,048,072 -3,292,017 0.24% 64,235,699
2020-11-11 2020-11-09 11.720 9,340,089 +1,020,718 0.36% 109,461,777
2020-11-10 2020-11-06 11.618 8,319,371 +5,187,371 0.32% 96,653,058
2020-11-09 2020-11-05 10.662 3,132,000 +1,671,741 0.12% 33,391,970
2020-11-06 2020-11-04 10.580 1,460,259 -1,415,114 0.06% 15,449,778
2020-11-05 2020-11-03 10.621 2,875,373 +2,003,188 0.11% 30,538,921
2020-11-04 2020-11-02 10.743 872,185 -1,013,424 0.03% 9,369,826
2020-11-03 2020-10-30 10.122 1,885,609 +122,537 0.07% 19,086,826
2020-11-02 2020-10-29 10.295 1,763,072 +85,367 0.07% 18,151,376
2020-10-30 2020-10-28 10.255 1,677,705 +65,222 0.07% 17,204,226
2020-10-29 2020-10-27 10.255 1,612,483 -1,666,459 0.06% 16,535,399
2020-10-28 2020-10-23 10.122 3,278,942 +1,142,654 0.13% 33,190,655
2020-10-27 2020-10-22 10.336 2,136,288 +115,775 0.08% 22,080,683
2020-10-23 2020-10-21 10.560 2,020,513 +307,302 0.08% 21,336,246
2020-10-22 2020-10-20 10.021 1,713,211 +204,019 0.07% 17,167,462
2020-10-21 2020-10-19 10.021 1,509,192 -1,928,101 0.06% 15,123,062
2020-10-20 2020-10-16 10.194 3,437,293 +1,673,630 0.13% 35,038,320
2020-10-19 2020-10-15 10.377 1,763,663 +1,650,130 0.07% 18,300,998
2020-10-16 2020-10-14 10.275 113,533 -945,583 0.00% 1,166,548
2020-10-15 2020-10-12 10.234 1,059,116 +842,154 0.04% 10,839,282
2020-10-14 2020-10-09 9.960 216,962 +26,807 0.01% 2,160,854
2020-10-12 2020-10-08 10.072 190,155 -701,361 0.01% 1,915,146
2020-10-09 2020-10-07 9.919 891,516 -278,322 0.03% 8,842,860
2020-10-08 2020-10-06 10.000 1,169,838 -414,330 0.05% 11,698,717
2020-10-07 2020-10-05 9.532 1,584,168 +902,572 0.06% 15,100,796
2020-10-06 2020-09-30 9.604 681,596 -1,602,539 0.03% 6,545,729
2020-10-05 2020-09-29 9.471 2,284,135 +589,026 0.09% 21,633,682
2020-09-30 2020-09-28 9.665 1,695,109 -339,032 0.07% 16,382,502
2020-09-29 2020-09-25 9.542 2,034,141 +960,522 0.08% 19,410,776
2020-09-28 2020-09-24 9.604 1,073,619 -573,314 0.04% 10,310,535
2020-09-25 2020-09-23 9.817 1,646,933 -632,587 0.06% 16,168,221
2020-09-24 2020-09-22 9.929 2,279,520 +122,093 0.09% 22,633,526
2020-09-23 2020-09-21 10.194 2,157,427 -2,105,941 0.08% 21,991,904
2020-09-22 2020-09-18 10.621 4,263,368 -47,970,815 0.17% 45,280,615
2020-09-21 2020-09-17 10.987 52,234,183 +2,100,341 2.04% 573,901,769
2020-09-18 2020-09-16 10.682 50,133,842 +4,761,749 1.95% 535,524,431
2020-09-17 2020-09-15 10.377 45,372,093 +18,605,470 1.77% 470,812,502
2020-09-16 2020-09-14 9.797 26,766,623 +21,516,779 1.04% 262,227,884
2020-09-15 2020-09-11 8.596 5,249,844 -574,528 0.20% 45,129,665
2020-09-14 2020-09-10 8.596 5,824,372 +431,333 0.23% 50,068,527
2020-09-11 2020-09-09 8.596 5,393,039 +2,013,958 0.21% 46,360,624
2020-09-10 2020-09-08 8.729 3,379,081 -47,011 0.13% 29,494,762
2020-09-09 2020-09-07 8.932 3,426,092 +648,553 0.13% 30,602,192
2020-09-08 2020-09-04 8.963 2,777,539 -2,946,492 0.11% 24,894,022
2020-09-07 2020-09-03 8.993 5,724,031 +1,165,894 0.22% 51,477,002
2020-09-04 2020-09-02 9.176 4,558,137 -1,327,708 0.18% 41,826,634
2020-09-03 2020-09-01 9.156 5,885,845 +1,562,345 0.23% 53,890,267
2020-09-02 2020-08-31 8.830 4,323,500 +1,019,640 0.17% 38,178,089
2020-08-31 2020-08-27 9.136 3,303,860 -109,819 0.13% 30,182,623
2020-08-28 2020-08-26 9.105 3,413,679 -138,723 0.13% 31,081,697
2020-08-27 2020-08-25 9.227 3,552,402 -466,315 0.14% 32,778,449
2020-08-26 2020-08-24 9.268 4,018,717 +164,292 0.16% 37,244,728
2020-08-25 2020-08-21 9.227 3,854,425 +678,601 0.15% 35,565,252
2020-08-24 2020-08-20 9.288 3,175,824 +383,189 0.12% 29,497,568
2020-08-21 2020-08-19 9.247 2,792,635 -3,720,321 0.11% 25,824,806
2020-08-20 2020-08-18 9.461 6,512,956 -71,497 0.25% 61,619,773
2020-08-19 2020-08-17 9.085 6,584,453 +114,880 0.26% 59,817,762
2020-08-18 2020-08-14 8.871 6,469,573 -644,996 0.25% 57,391,966
2020-08-17 2020-08-13 8.851 7,114,569 -1,561,283 0.28% 62,969,008
2020-08-14 2020-08-12 8.851 8,675,852 -4,515,637 0.34% 76,787,475
2020-08-13 2020-08-11 9.288 13,191,489 -4,156,425 0.51% 122,524,686
2020-08-12 2020-08-10 9.827 17,347,914 -294,547 0.68% 170,483,907
2020-08-11 2020-08-07 10.356 17,642,461 +3,720,935 0.69% 182,711,526
2020-08-10 2020-08-06 10.682 13,921,526 -641,121 0.54% 148,708,278
2020-08-07 2020-08-05 10.000 14,562,647 +1,802,351 1.41% 145,630,668
2020-08-06 2020-08-04 9.614 12,760,296 +482,350 1.24% 122,673,727
2020-08-05 2020-08-03 9.736 12,277,946 +924,370 1.19% 119,535,433
2020-08-04 2020-07-31 9.827 11,353,576 +168,006 1.10% 111,575,489
2020-08-03 2020-07-30 9.583 11,185,570 +3,577,105 1.08% 107,193,395
2020-07-31 2020-07-29 10.021 7,608,465 -480,122 0.74% 76,241,649
2020-07-30 2020-07-28 9.797 8,088,587 -2,434,933 0.78% 79,242,460
2020-07-29 2020-07-27 11.150 10,523,520 -504,416 1.02% 117,335,813
2020-07-28 2020-07-24 10.194 11,027,936 -2,082,435 1.07% 112,414,145
2020-07-27 2020-07-23 10.316 13,110,371 -546,108 1.27% 135,242,110
2020-07-24 2020-07-22 10.234 13,656,479 -186,237 1.32% 139,764,129
2020-07-23 2020-07-21 10.122 13,842,716 +272,770 1.34% 140,121,053
2020-07-22 2020-07-20 10.000 13,569,946 -530,841 1.32% 135,703,372
2020-07-21 2020-07-17 9.766 14,100,787 +1,635,637 1.37% 137,712,571
2020-07-20 2020-07-16 9.726 12,465,150 -404,375 1.21% 121,231,200
2020-07-17 2020-07-15 10.214 12,869,525 -122,545 1.25% 131,448,378
2020-07-16 2020-07-14 9.990 12,992,070 +254,945 1.26% 129,792,274
2020-07-15 2020-07-13 10.560 12,737,125 +2,057,081 1.23% 134,501,698
2020-07-14 2020-07-10 10.397 10,680,044 +1,307,099 1.04% 111,040,891
2020-07-13 2020-07-09 10.763 9,372,945 +1,153,671 0.91% 100,883,639
2020-07-10 2020-07-08 10.356 8,219,274 -854,957 0.80% 85,121,690
2020-07-09 2020-07-07 9.736 9,074,231 +972,070 0.88% 88,344,755
2020-07-08 2020-07-06 9.685 8,102,161 -236,190 0.79% 78,468,765
2020-07-07 2020-07-03 9.359 8,338,351 +240,996 0.81% 78,041,750
2020-07-06 2020-07-02 9.339 8,097,355 -65,324 0.79% 75,621,426
2020-07-03 2020-06-30 9.207 8,162,679 -530,313 0.79% 75,151,958
2020-07-02 2020-06-29 9.288 8,692,992 -1,660,623 0.84% 80,741,917
2020-06-30 2020-06-26 9.258 10,353,615 -813,068 1.00% 95,850,064
2020-06-29 2020-06-24 8.841 11,166,683 +581,802 1.08% 98,719,504
2020-06-26 2020-06-23 8.780 10,584,881 -248,692 1.03% 92,929,966
2020-06-24 2020-06-22 8.851 10,833,573 -1,890,310 1.05% 95,884,844
2020-06-23 2020-06-19 8.556 12,723,883 +1,665,353 1.23% 108,861,588
2020-06-22 2020-06-18 8.739 11,058,530 -2,098,427 1.07% 96,638,363
2020-06-19 2020-06-17 8.484 13,156,957 +853,183 1.28% 111,629,893
2020-06-18 2020-06-16 8.668 12,303,774 +939,865 1.19% 106,644,127
2020-06-17 2020-06-15 8.678 11,363,909 +4,699,587 1.10% 98,613,365
2020-06-16 2020-06-12 9.024 6,664,322 -2,211,923 0.65% 60,136,562
2020-06-15 2020-06-11 9.237 8,876,245 +5,286,432 0.86% 81,992,500
2020-06-12 2020-06-10 8.983 3,589,813 +2,822,067 0.35% 32,247,164
2020-06-11 2020-06-09 8.942 767,746 -1,172,436 0.07% 6,865,394
2020-06-10 2020-06-08 8.977 1,940,182 -5,053,263 0.19% 17,416,384
2020-06-09 2020-06-05 9.161 6,993,445 +3,101,531 0.68% 64,064,904
2020-06-08 2020-06-04 9.242 3,891,914 +1,284,771 0.38% 35,971,013
2020-06-05 2020-06-03 9.600 2,607,143 -4,047,797 0.25% 25,029,458
2020-06-04 2020-06-02 9.928 6,654,940 -444,666 0.65% 66,066,969
2020-06-03 2020-06-01 9.968 7,099,606 +245,918 0.69% 70,771,740
2020-06-02 2020-05-29 9.692 6,853,688 +1,589,126 0.67% 66,428,382
2020-06-01 2020-05-28 9.611 5,264,562 -354,268 0.51% 50,595,408
2020-05-29 2020-05-27 9.519 5,618,830 -769,757 0.55% 53,483,101
2020-05-28 2020-05-26 10.040 6,388,587 -245,696 0.62% 64,141,234
2020-05-27 2020-05-25 9.805 6,634,283 +469,966 0.65% 65,047,949
2020-05-26 2020-05-22 9.887 6,164,317 +25,330 0.60% 60,944,209
2020-05-25 2020-05-21 10.101 6,138,987 +495,074 0.60% 62,011,847
2020-05-22 2020-05-20 10.224 5,643,913 -1,010,465 0.55% 57,703,389
2020-05-21 2020-05-19 9.764 6,654,378 +246,139 0.65% 64,972,839
2020-05-20 2020-05-18 10.326 6,408,239 +568,847 0.62% 66,173,039
2020-05-19 2020-05-15 9.611 5,839,392 -131,624 0.57% 56,119,849
2020-05-18 2020-05-14 9.069 5,971,016 -58,196 0.58% 54,149,302
2020-05-15 2020-05-13 9.120 6,029,212 -28,584 0.59% 54,985,277
2020-05-14 2020-05-12 9.089 6,057,796 +1,375,241 0.59% 55,060,153
2020-05-13 2020-05-11 9.406 4,682,555 -2,767,218 0.46% 44,044,504
2020-05-12 2020-05-08 9.488 7,449,773 +3,862,557 0.73% 70,682,520
2020-05-11 2020-05-07 9.048 3,587,216 +299,751 0.35% 32,458,004
2020-05-08 2020-05-06 9.018 3,287,465 -419,856 0.32% 29,644,951
2020-05-07 2020-05-05 8.895 3,707,321 -207,587 0.36% 32,976,188
2020-05-06 2020-05-04 8.864 3,914,908 -345,365 0.38% 34,702,572
2020-05-05 2020-04-29 8.956 4,260,273 +306,142 0.42% 38,155,974
2020-05-04 2020-04-28 8.946 3,954,131 +449,688 0.39% 35,373,669
2020-04-29 2020-04-27 9.263 3,504,443 +269,707 0.34% 32,461,472
2020-04-28 2020-04-24 9.549 3,234,736 -2,867,513 0.32% 30,889,205
2020-04-27 2020-04-23 9.253 6,102,249 -442,391 0.59% 56,462,423
2020-04-24 2020-04-22 9.018 6,544,640 +121,441 0.64% 59,016,759
2020-04-23 2020-04-21 8.926 6,423,199 -1,022,615 0.63% 57,330,619
2020-04-22 2020-04-20 8.885 7,445,814 -1,747,675 0.73% 66,153,521
2020-04-21 2020-04-17 8.639 9,193,489 +4,990,217 0.90% 79,425,156
2020-04-20 2020-04-16 8.711 4,203,272 -368,303 0.41% 36,614,078
2020-04-17 2020-04-15 8.496 4,571,575 +231,414 0.45% 38,840,774
2020-04-16 2020-04-14 8.609 4,340,161 +103,796 0.42% 37,362,759
2020-04-15 2020-04-09 8.363 4,236,365 -589,745 0.41% 35,429,717
2020-04-14 2020-04-08 8.281 4,826,110 +733,534 0.47% 39,967,156
2020-04-09 2020-04-07 8.404 4,092,576 +493,952 0.40% 34,394,546
2020-04-08 2020-04-06 7.883 3,598,624 -2,038,324 0.35% 28,366,899
2020-04-07 2020-04-03 7.893 5,636,948 -1,014,143 0.55% 44,492,042
2020-04-06 2020-04-02 7.852 6,651,091 +2,933,914 0.65% 52,224,599
2020-04-03 2020-04-01 7.821 3,717,177 -1,081,650 0.36% 29,073,391
2020-04-02 2020-03-31 7.954 4,798,827 -1,273,922 0.47% 38,171,190
2020-04-01 2020-03-30 7.760 6,072,749 -6,566,350 0.59% 47,124,647
2020-03-31 2020-03-27 7.872 12,639,099 -1,129,882 1.23% 99,501,092
2020-03-30 2020-03-26 8.057 13,768,981 +68,865 1.34% 110,930,003
2020-03-27 2020-03-25 8.108 13,700,116 +1,073,002 1.33% 111,075,541
2020-03-26 2020-03-24 7.862 12,627,114 +3,566,799 1.23% 99,277,641
2020-03-25 2020-03-23 6.686 9,060,315 -5,219,157 0.88% 60,581,783
2020-03-24 2020-03-20 7.740 14,279,472 +100,920 1.39% 110,516,987
2020-03-23 2020-03-19 7.300 14,178,552 +2,326,357 1.38% 103,502,562
2020-03-20 2020-03-18 7.709 11,852,195 -285,917 1.15% 91,367,374
2020-03-19 2020-03-17 7.750 12,138,112 -637,549 1.18% 94,067,879
2020-03-18 2020-03-16 7.832 12,775,661 +3,660,326 1.24% 100,053,701
2020-03-17 2020-03-13 8.179 9,115,335 +239,901 0.89% 74,556,177
2020-03-16 2020-03-12 8.568 8,875,434 -3,392,116 0.86% 76,042,192
2020-03-13 2020-03-11 8.997 12,267,550 -1,076,653 1.20% 110,372,662
2020-03-12 2020-03-10 9.099 13,344,203 +5,641,554 1.30% 121,423,754
2020-03-11 2020-03-09 9.682 7,702,649 -2,120,403 0.75% 74,578,062
2020-03-10 2020-03-06 9.866 9,823,052 -153,248 0.96% 96,915,840
2020-03-09 2020-03-05 9.692 9,976,300 -2,871,008 0.97% 96,693,848
2020-03-06 2020-03-04 9.733 12,847,308 -1,951,213 1.25% 125,046,083
2020-03-05 2020-03-03 9.519 14,798,521 +3,083,483 1.44% 140,860,427
2020-03-04 2020-03-02 9.529 11,715,038 +684,539 1.14% 111,629,922
2020-03-03 2020-02-28 9.498 11,030,499 -126,533 1.07% 104,768,779
2020-03-02 2020-02-27 9.907 11,157,032 +1,692,516 1.09% 110,533,383
2020-02-28 2020-02-26 9.754 9,464,516 +2,072,171 0.92% 92,314,047
2020-02-27 2020-02-25 9.600 7,392,345 -1,650,820 0.72% 70,969,023
2020-02-26 2020-02-24 9.989 9,043,165 +30,019 0.88% 90,330,835
2020-02-25 2020-02-21 9.703 9,013,146 -228,131 0.88% 87,450,768
2020-02-24 2020-02-20 9.396 9,241,277 +278,443 0.90% 86,829,741
2020-02-21 2020-02-19 9.048 8,962,834 +691,035 0.87% 81,097,904
2020-02-20 2020-02-18 8.813 8,271,799 -162,464 0.81% 72,900,120
2020-02-19 2020-02-17 8.793 8,434,263 +400,424 0.82% 74,159,467
2020-02-18 2020-02-14 8.803 8,033,839 +667,516 0.78% 70,720,819
2020-02-17 2020-02-13 8.772 7,366,323 +899,063 0.72% 64,618,824
2020-02-14 2020-02-12 8.578 6,467,260 -307,043 0.63% 55,475,764
2020-02-13 2020-02-11 8.506 6,774,303 -227,283 0.66% 57,624,736
2020-02-12 2020-02-10 8.445 7,001,586 -638,948 0.68% 59,128,584
2020-02-11 2020-02-07 8.517 7,640,534 -470,658 0.74% 65,071,336
2020-02-10 2020-02-06 8.496 8,111,192 +669,895 0.79% 68,913,882
2020-02-07 2020-02-05 8.506 7,441,297 -136,661 0.73% 63,298,435
2020-02-06 2020-02-04 8.476 7,577,958 -394,593 0.74% 64,228,493
2020-02-05 2020-02-03 8.588 7,972,551 +966,131 0.78% 68,469,570
2020-02-04 2020-01-31 9.007 7,006,420 -186,168 0.68% 63,109,259
2020-02-03 2020-01-30 9.130 7,192,588 -274,986 0.70% 65,668,584
2020-01-31 2020-01-29 8.864 7,467,574 +682,941 0.73% 66,194,155
2020-01-30 2020-01-24 9.099 6,784,633 -34,535 0.66% 61,735,842
2020-01-29 2020-01-22 9.365 6,819,168 +4,536,087 0.66% 63,862,788
2020-01-23 2020-01-21 9.294 2,283,081 -310,667 0.22% 21,218,086
2020-01-22 2020-01-20 9.396 2,593,748 +374,903 0.25% 24,370,492
2020-01-21 2020-01-17 9.294 2,218,845 -2,092,608 0.22% 20,621,101
2020-01-20 2020-01-16 9.099 4,311,453 +1,630,361 0.42% 39,231,478
2020-01-17 2020-01-15 9.140 2,681,092 -966,445 0.26% 24,505,877
2020-01-16 2020-01-14 9.079 3,647,537 +234,819 0.36% 33,115,680
2020-01-15 2020-01-13 8.997 3,412,718 -1,028,598 0.33% 30,704,645
2020-01-14 2020-01-10 8.946 4,441,316 +712,323 0.43% 39,732,028
2020-01-13 2020-01-09 9.171 3,728,993 -776,576 0.36% 34,198,339
2020-01-10 2020-01-08 9.519 4,505,569 -2,599,487 0.44% 42,886,473
2020-01-09 2020-01-07 9.457 7,105,056 -1,340,630 0.69% 67,193,961
2020-01-08 2020-01-06 9.631 8,445,686 -3,141,287 0.82% 81,340,501
2020-01-07 2020-01-03 9.181 11,586,973 +1,607,040 1.13% 106,381,801
2020-01-06 2020-01-02 8.742 9,979,933 -944,446 0.97% 87,239,817
2020-01-03 2019-12-31 8.803 10,924,379 +2,247,277 1.06% 96,165,859
2020-01-02 2019-12-27 8.670 8,677,102 -9,864,871 0.85% 75,230,087
2019-12-30 2019-12-24 8.517 18,541,973 +8,067,607 1.81% 157,914,479
2019-12-27 2019-12-20 8.404 10,474,366 +307,984 1.02% 88,027,946
2019-12-23 2019-12-19 8.506 10,166,382 +1,381,208 0.99% 86,479,020
2019-12-20 2019-12-18 8.343 8,785,174 -383,965 0.86% 73,292,837
2019-12-19 2019-12-17 8.363 9,169,139 +923,790 0.89% 76,683,666
2019-12-18 2019-12-16 8.281 8,245,349 +269,846 0.80% 68,283,389
2019-12-17 2019-12-13 8.281 7,975,503 +38,591 0.78% 66,048,675
2019-12-16 2019-12-12 8.363 7,936,912 -409,578 0.77% 66,378,262
2019-12-13 2019-12-11 8.322 8,346,490 -677,530 0.81% 69,462,321
2019-12-12 2019-12-10 8.200 9,024,020 +1,109,440 0.88% 73,993,816
2019-12-11 2019-12-09 8.189 7,914,580 +1,524,859 0.77% 64,815,876
2019-12-10 2019-12-06 8.271 6,389,721 +671,114 0.62% 52,850,783
2019-12-09 2019-12-05 8.281 5,718,607 -1,876,785 0.56% 47,358,319
2019-12-06 2019-12-04 8.803 7,595,392 -846,292 0.74% 66,861,228
2019-12-05 2019-12-03 8.261 8,441,684 -805,524 0.82% 69,736,711
2019-12-04 2019-12-02 8.261 9,247,208 +116,371 0.90% 76,391,141
2019-12-03 2019-11-29 8.281 9,130,837 -4,033,547 0.89% 75,616,508
2019-12-02 2019-11-28 8.373 13,164,384 +567,840 1.28% 110,231,432
2019-11-29 2019-11-27 8.353 12,596,544 +6,213,886 1.23% 105,219,073
2019-11-28 2019-11-26 8.302 6,382,658 -1,784,209 0.62% 52,988,132
2019-11-27 2019-11-25 8.312 8,166,867 +1,544,517 0.80% 67,883,939
2019-11-26 2019-11-22 8.343 6,622,350 -643,390 0.65% 55,248,857
2019-11-25 2019-11-21 8.343 7,265,740 +290,758 0.71% 60,616,523
2019-11-22 2019-11-20 8.496 6,974,982 +536,112 0.68% 59,260,474
2019-11-21 2019-11-19 8.496 6,438,870 +1,083,414 0.63% 54,705,588
2019-11-20 2019-11-18 8.333 5,355,456 -499,023 0.52% 44,624,676
2019-11-19 2019-11-15 8.455 5,854,479 +335,450 0.57% 49,501,091
2019-11-18 2019-11-14 8.455 5,519,029 -538,257 0.54% 46,664,777
2019-11-15 2019-11-13 8.517 6,057,286 -528,347 0.59% 51,587,453
2019-11-14 2019-11-12 8.363 6,585,633 -222,206 0.64% 55,077,198
2019-11-13 2019-11-11 8.721 6,807,839 -908,042 0.66% 59,371,677
2019-11-12 2019-11-08 8.803 7,715,881 -716,325 0.75% 67,921,877
2019-11-11 2019-11-07 8.834 8,432,206 +2,063,800 0.82% 74,486,224
2019-11-08 2019-11-06 8.752 6,368,406 +969,269 0.62% 55,734,680
2019-11-07 2019-11-05 8.782 5,399,137 -2,175,671 0.53% 47,417,485
2019-11-06 2019-11-04 9.007 7,574,808 +1,361,105 0.74% 68,228,928
2019-11-05 2019-11-01 8.997 6,213,703 -1,677,561 0.61% 55,905,453
2019-11-04 2019-10-31 8.905 7,891,264 +1,978,800 0.77% 70,272,554
2019-11-01 2019-10-30 8.864 5,912,464 -1,834,361 0.58% 52,409,331
2019-10-31 2019-10-29 8.793 7,746,825 -186,381 0.75% 68,115,069
2019-10-30 2019-10-28 9.181 7,933,206 +70,430 0.77% 72,835,998
2019-10-29 2019-10-25 9.171 7,862,776 +181,575 0.77% 72,108,980
2019-10-28 2019-10-24 8.844 7,681,201 +161,091 0.75% 67,930,724
2019-10-25 2019-10-23 8.895 7,520,110 -78,678 0.73% 66,890,502
2019-10-24 2019-10-22 8.823 7,598,788 -380 0.74% 67,046,503
2019-10-23 2019-10-21 8.915 7,599,168 -1,667,980 0.74% 67,749,101
2019-10-22 2019-10-18 8.844 9,267,148 +572,315 0.90% 81,956,464
2019-10-21 2019-10-17 9.018 8,694,833 -155,357 0.85% 78,406,278
2019-10-18 2019-10-16 9.069 8,850,190 -83,327 0.86% 80,259,643
2019-10-17 2019-10-15 9.058 8,933,517 -1,432,712 0.87% 80,923,973
2019-10-16 2019-10-14 9.028 10,366,229 +800,842 1.01% 93,584,195
2019-10-15 2019-10-11 9.365 9,565,387 -482,235 0.93% 89,581,644
2019-10-14 2019-10-10 9.539 10,047,622 -446,010 0.98% 95,844,223
2019-10-11 2019-10-09 9.825 10,493,632 -743,819 1.02% 103,102,744
2019-10-10 2019-10-08 9.253 11,237,451 -1,204,718 1.10% 103,977,027
2019-10-09 2019-10-04 9.427 12,442,169 +9,567,679 1.21% 117,286,499
2019-10-08 2019-10-03 9.580 2,874,490 -4,237,500 0.28% 27,537,303
2019-10-04 2019-10-02 9.335 7,111,990 -2,920,570 0.69% 66,386,981
2019-10-03 2019-09-30 9.273 10,032,560 +481,836 0.98% 93,033,650
2019-10-02 2019-09-27 9.273 9,550,724 -278,278 0.93% 88,565,502
2019-09-30 2019-09-26 9.406 9,829,002 -845,951 0.96% 92,452,415
2019-09-27 2019-09-25 9.866 10,674,953 +343,147 1.04% 105,320,835
2019-09-26 2019-09-24 9.897 10,331,806 -1,295,444 1.01% 102,252,187
2019-09-25 2019-09-23 9.866 11,627,250 -679,228 1.13% 114,716,353
2019-09-24 2019-09-20 9.948 12,306,478 +1,873,001 1.20% 122,424,299
2019-09-23 2019-09-19 9.549 10,433,477 -1,469,002 1.02% 99,631,564
2019-09-20 2019-09-18 9.427 11,902,479 -3,433,786 1.16% 112,199,095
2019-09-19 2019-09-17 9.457 15,336,265 -1,221,924 1.49% 145,038,181
2019-09-18 2019-09-16 9.559 16,558,189 +24,354 1.61% 158,287,075
2019-09-17 2019-09-13 9.437 16,533,835 +202,326 1.61% 156,025,760
2019-09-16 2019-09-12 9.447 16,331,509 -3,592,227 1.59% 154,283,433
2019-09-13 2019-09-11 9.539 19,923,736 -1,544,944 1.94% 190,052,431
2019-09-12 2019-09-10 9.488 21,468,680 +485,293 2.09% 203,692,166
2019-09-11 2019-09-09 9.631 20,983,387 +1,660,987 2.04% 202,091,245
2019-09-10 2019-09-06 9.692 19,322,400 +939,107 1.88% 187,279,574
2019-09-09 2019-09-05 10.347 18,383,293 +138,385 1.79% 190,206,270
2019-09-06 2019-09-04 10.408 18,244,908 -1,159,870 1.78% 189,893,659
2019-09-05 2019-09-03 10.388 19,404,778 -1,204,421 1.89% 201,568,839
2019-09-04 2019-09-02 10.326 20,609,199 +206,899 2.01% 212,815,617
2019-09-03 2019-08-30 10.490 20,402,300 -6,503,774 1.99% 214,016,618
2019-09-02 2019-08-29 10.694 26,906,074 -1,199,110 2.62% 287,741,845
2019-08-30 2019-08-28 10.428 28,105,184 -317,455 2.74% 293,094,461
2019-08-29 2019-08-27 10.408 28,422,639 +6,723,672 2.77% 295,823,850
2019-08-28 2019-08-26 10.490 21,698,967 +1,480,011 2.11% 227,618,432
2019-08-27 2019-08-23 10.173 20,218,956 +1,379,511 1.97% 205,685,092
2019-08-26 2019-08-22 10.388 18,839,445 -3,519,411 1.84% 195,696,392
2019-08-23 2019-08-21 10.449 22,358,856 +11,242,009 2.18% 233,626,166
2019-08-22 2019-08-20 10.531 11,116,847 +319,643 1.08% 117,068,448
2019-08-21 2019-08-19 10.408 10,797,204 -1,761,357 1.05% 112,377,688
2019-08-20 2019-08-16 10.919 12,558,561 +631,502 1.22% 137,129,894
2019-08-19 2019-08-15 10.940 11,927,059 -202,116 1.16% 130,478,259
2019-08-16 2019-08-14 11.001 12,129,175 -118,285 1.18% 133,433,396
2019-08-15 2019-08-13 11.533 12,247,460 -838,815 1.19% 141,245,993
2019-08-14 2019-08-12 10.674 13,086,275 -651,013 1.28% 139,681,068
2019-08-13 2019-08-09 10.551 13,737,288 -283,128 1.34% 144,944,489
2019-08-12 2019-08-08 10.163 14,020,416 -48,476 1.37% 142,484,719
2019-08-09 2019-08-07 10.112 14,068,892 +1,396,974 1.37% 142,258,162
2019-08-08 2019-08-06 9.406 12,671,918 -11,611,355 1.23% 119,193,120
2019-08-07 2019-08-05 9.570 24,283,273 +8,183,038 2.37% 232,382,852
2019-08-06 2019-08-02 8.966 16,100,235 -1,150,129 1.57% 144,361,975
2019-08-05 2019-08-01 8.772 17,250,364 +1,945,787 1.68% 151,323,563
2019-08-02 2019-07-31 9.355 15,304,577 -64,065 1.49% 143,173,760
2019-08-01 2019-07-30 9.406 15,368,642 +266,581 1.50% 144,558,731
2019-07-31 2019-07-29 9.263 15,102,061 -372,154 1.47% 139,889,599
2019-07-30 2019-07-26 9.283 15,474,215 -278,052 1.51% 143,653,259
2019-07-29 2019-07-25 9.324 15,752,267 +556,529 1.53% 146,878,730
2019-07-26 2019-07-24 9.294 15,195,738 +585,173 1.48% 141,223,408
2019-07-25 2019-07-23 9.324 14,610,565 -2,452,350 1.42% 136,233,168
2019-07-24 2019-07-22 9.427 17,062,915 +912,317 1.66% 160,844,108
2019-07-23 2019-07-19 9.457 16,150,598 +2,930,695 1.57% 152,739,494
2019-07-22 2019-07-18 9.048 13,219,903 -782,597 1.29% 119,616,901
2019-07-19 2019-07-17 8.650 14,002,500 +2,850,245 1.36% 121,114,726
2019-07-18 2019-07-16 8.742 11,152,255 -133,158 1.09% 97,487,697
2019-07-17 2019-07-15 8.670 11,285,413 +555,816 1.10% 97,844,026
2019-07-16 2019-07-12 8.721 10,729,597 +380,737 1.05% 93,573,624
2019-07-15 2019-07-11 8.864 10,348,860 -1,692,800 1.01% 91,734,483
2019-07-12 2019-07-10 8.701 12,041,660 -2,000,239 1.17% 104,769,996
2019-07-11 2019-07-09 8.588 14,041,899 +897,617 1.37% 120,594,121
2019-07-10 2019-07-08 8.772 13,144,282 +687,828 1.28% 115,304,210
2019-07-09 2019-07-05 8.844 12,456,454 +305,878 1.21% 110,161,932
2019-07-08 2019-07-04 8.895 12,150,576 +1,368,680 1.18% 108,077,957
2019-07-05 2019-07-03 8.966 10,781,896 -467,936 1.05% 96,675,347
2019-07-04 2019-07-02 8.844 11,249,832 +67,414 1.10% 99,490,852
2019-07-03 2019-06-28 8.946 11,182,418 -1,045,593 1.09% 100,037,950
2019-07-02 2019-06-27 8.834 12,228,011 +3,118,819 1.19% 108,016,617
2019-06-28 2019-06-26 8.844 9,109,192 -2,367,839 0.89% 80,559,539
2019-06-27 2019-06-25 9.079 11,477,031 +5,319,151 1.12% 104,198,994
2019-06-26 2019-06-24 8.639 6,157,880 -783,439 0.60% 53,199,670
2019-06-25 2019-06-21 8.629 6,941,319 -469,532 0.68% 59,897,053
2019-06-24 2019-06-20 8.609 7,410,851 +859,919 0.72% 63,797,136
2019-06-21 2019-06-19 8.005 6,550,932 +469,206 0.64% 52,442,799
2019-06-20 2019-06-18 8.220 6,081,726 +3,597,742 0.59% 49,992,391
2019-06-19 2019-06-17 8.185 2,483,984 -64,554 0.24% 20,331,642
2019-06-18 2019-06-14 8.483 2,548,538 +613,767 0.25% 21,619,998
2019-06-17 2019-06-13 8.082 1,934,771 -993,669 0.19% 15,637,334
2019-06-14 2019-06-12 8.175 2,928,440 -1,053,601 0.29% 23,939,443
2019-06-13 2019-06-11 7.763 3,982,041 -937,049 0.39% 30,914,574
2019-06-12 2019-06-10 7.753 4,919,090 +1,295,165 0.48% 38,138,772
2019-06-11 2019-06-06 7.959 3,623,925 +1,018,745 0.36% 28,842,357
2019-06-10 2019-06-05 8.123 2,605,180 +45,224 0.26% 21,162,912
2019-06-06 2019-06-04 7.907 2,559,956 +492,155 0.25% 20,242,746
2019-06-05 2019-06-03 7.815 2,067,801 +16,899 0.20% 16,159,686
2019-06-04 2019-05-31 7.404 2,050,902 -2,061,136 0.20% 15,184,063
2019-06-03 2019-05-30 7.023 4,112,038 +828,431 0.40% 28,879,417
2019-05-31 2019-05-29 7.116 3,283,607 -1,208,906 0.32% 23,365,112
2019-05-30 2019-05-28 7.044 4,492,513 +2,939,548 0.44% 31,643,937
2019-05-29 2019-05-27 6.941 1,552,965 +410,098 0.15% 10,778,939
2019-05-28 2019-05-24 6.910 1,142,867 -527,624 0.11% 7,897,244
2019-05-27 2019-05-23 6.828 1,670,491 -2,028,752 0.16% 11,405,723
2019-05-24 2019-05-22 7.054 3,699,243 +1,160,192 0.36% 26,094,415
2019-05-23 2019-05-21 7.013 2,539,051 -26,454 0.25% 17,806,001
2019-05-22 2019-05-20 6.972 2,565,505 +316,295 0.25% 17,885,997
2019-05-21 2019-05-17 7.126 2,249,210 +126,912 0.22% 16,027,797
2019-05-20 2019-05-16 7.260 2,122,298 -798,498 0.21% 15,407,127
2019-05-17 2019-05-15 7.321 2,920,796 +1,300,708 0.29% 21,384,141
2019-05-16 2019-05-14 7.311 1,620,088 -212,834 0.16% 11,844,556
2019-05-15 2019-05-10 7.198 1,832,922 +236,691 0.18% 13,193,275
2019-05-14 2019-05-09 7.270 1,596,231 -633,245 0.16% 11,604,482
2019-05-10 2019-05-08 7.352 2,229,476 -1,510,069 0.22% 16,391,528
2019-05-09 2019-05-07 7.177 3,739,545 -289,439 0.37% 26,840,140
2019-05-08 2019-05-06 7.260 4,028,984 +339,143 0.39% 29,248,987
2019-05-07 2019-05-03 6.900 3,689,841 +63,473 0.36% 25,458,966
2019-05-06 2019-05-02 6.838 3,626,368 +302,858 0.36% 24,797,284
2019-05-03 2019-04-30 6.941 3,323,510 -1,290,382 0.33% 23,068,075
2019-05-02 2019-04-29 7.352 4,613,892 +335,644 0.45% 33,922,204
2019-04-30 2019-04-26 7.414 4,278,248 -1,381,922 0.42% 31,718,439
2019-04-29 2019-04-25 7.290 5,660,170 -403,550 0.55% 41,265,423
2019-04-26 2019-04-24 7.280 6,063,720 -65,646 0.59% 44,145,149
2019-04-25 2019-04-23 7.301 6,129,366 -1,948,095 0.60% 44,749,120
2019-04-24 2019-04-18 7.424 8,077,461 +57,990 0.79% 59,968,427
2019-04-23 2019-04-17 7.445 8,019,471 +143,406 0.79% 59,702,825
2019-04-18 2019-04-16 7.486 7,876,065 +382,106 0.77% 58,959,157
2019-04-17 2019-04-15 7.445 7,493,959 +722,678 0.73% 55,790,528
2019-04-16 2019-04-12 7.692 6,771,281 +580,118 0.66% 52,081,445
2019-04-15 2019-04-11 7.887 6,191,163 -958,076 0.61% 48,829,041
2019-04-12 2019-04-10 7.938 7,149,239 -224,356 0.70% 56,752,854
2019-04-11 2019-04-09 7.846 7,373,595 -440,639 0.72% 57,851,471
2019-04-10 2019-04-08 7.907 7,814,234 +26,449 0.77% 61,790,732
2019-04-09 2019-04-04 7.918 7,787,785 -149,080 0.76% 61,661,668
2019-04-08 2019-04-03 8.051 7,936,865 -830,233 0.78% 63,903,015
2019-04-04 2019-04-02 7.877 8,767,098 -285,187 0.86% 69,055,015
2019-04-03 2019-04-01 7.918 9,052,285 +426,354 0.89% 71,673,652
2019-04-02 2019-03-29 8.082 8,625,931 -1,055,337 0.85% 69,717,068
2019-04-01 2019-03-28 8.699 9,681,268 +503,171 0.95% 84,219,604
2019-03-29 2019-03-27 8.781 9,178,097 -278,442 0.90% 80,597,414
2019-03-28 2019-03-26 8.936 9,456,539 -310,933 0.93% 84,501,143
2019-03-27 2019-03-25 9.049 9,767,472 +1,783,194 0.96% 88,384,363
2019-03-26 2019-03-22 8.874 7,984,278 -533,414 0.78% 70,852,803
2019-03-25 2019-03-21 8.874 8,517,692 +1,953,178 0.83% 75,586,340
2019-03-22 2019-03-20 8.463 6,564,514 -4,208 0.64% 55,553,702
2019-03-21 2019-03-19 8.401 6,568,722 +658,080 0.64% 55,184,045
2019-03-20 2019-03-18 8.504 5,910,642 -18,575 0.58% 50,263,272
2019-03-19 2019-03-15 8.648 5,929,217 +2,054,522 0.58% 51,274,795
2019-03-18 2019-03-14 8.555 3,874,695 +2,017,353 0.38% 33,149,077
2019-03-15 2019-03-13 8.627 1,857,342 -1,614,186 0.18% 16,023,760
2019-03-14 2019-03-12 8.576 3,471,528 -869,545 0.34% 29,771,267
2019-03-13 2019-03-11 8.473 4,341,073 -429,626 0.43% 36,781,962
2019-03-12 2019-03-08 8.350 4,770,699 -1,181,302 0.47% 39,833,516
2019-03-11 2019-03-07 8.545 5,952,001 -515,327 0.58% 50,859,796
2019-03-08 2019-03-06 8.432 6,467,328 -133,920 0.63% 54,531,737
2019-03-07 2019-03-05 8.452 6,601,248 -657,556 0.65% 55,796,693
2019-03-06 2019-03-04 8.524 7,258,804 +1,322,711 0.71% 61,877,134
2019-03-05 2019-03-01 8.586 5,936,093 -1,173,281 0.58% 50,968,020
2019-03-04 2019-02-28 8.607 7,109,374 -585,567 0.70% 61,188,162
2019-03-01 2019-02-27 8.792 7,694,941 +760,656 0.75% 67,652,212
2019-02-28 2019-02-26 8.853 6,934,285 +823,000 0.68% 61,392,516
2019-02-27 2019-02-25 8.946 6,111,285 +943,049 0.60% 54,671,675
2019-02-26 2019-02-22 8.915 5,168,236 +1,043,496 0.51% 46,075,709
2019-02-25 2019-02-21 9.039 4,124,740 -96,562 0.40% 37,281,729
2019-02-22 2019-02-20 9.131 4,221,302 +768,892 0.41% 38,545,171
2019-02-21 2019-02-19 8.833 3,452,410 -553,856 0.34% 30,494,823
2019-02-20 2019-02-18 8.679 4,006,266 -4,186,620 0.39% 34,769,050
2019-02-19 2019-02-15 8.380 8,192,886 +282,929 0.80% 68,660,208
2019-02-18 2019-02-14 8.350 7,909,957 -162,958 0.78% 66,045,121
2019-02-15 2019-02-13 8.442 8,072,915 -680,766 0.79% 68,152,867
2019-02-14 2019-02-12 8.442 8,753,681 +1,653,367 0.86% 73,900,004
2019-02-13 2019-02-11 8.494 7,100,314 -867,093 0.70% 60,307,065
2019-02-12 2019-02-08 8.648 7,967,407 +783,849 0.78% 68,900,693
2019-02-11 2019-02-04 8.504 7,183,558 -343,412 0.70% 61,087,971
2019-02-08 2019-01-31 8.432 7,526,970 -299,505 0.74% 63,466,512
2019-02-01 2019-01-30 8.319 7,826,475 +1,135,224 0.77% 65,106,645
2019-01-31 2019-01-29 8.185 6,691,251 +75,580 0.66% 54,768,517
2019-01-30 2019-01-28 8.072 6,615,671 -411,723 0.65% 53,401,585
2019-01-29 2019-01-25 7.733 7,027,394 -798,255 0.69% 54,340,388
2019-01-28 2019-01-24 7.722 7,825,649 +1,304,608 0.77% 60,432,546
2019-01-25 2019-01-23 7.537 6,521,041 -918,691 0.64% 49,150,903
2019-01-24 2019-01-22 7.640 7,439,732 -1,158,240 0.73% 56,840,344
2019-01-23 2019-01-21 7.496 8,597,972 -433,865 0.84% 64,451,666
2019-01-22 2019-01-18 7.733 9,031,837 +603,869 0.89% 69,840,047
2019-01-21 2019-01-17 7.650 8,427,968 +1,544,297 0.83% 64,477,235
2019-01-18 2019-01-16 7.548 6,883,671 +1,950,533 0.67% 51,954,929
2019-01-17 2019-01-15 8.021 4,933,138 -301,565 0.48% 39,566,575
2019-01-16 2019-01-14 7.959 5,234,703 -119,132 0.51% 41,662,334
2019-01-15 2019-01-11 7.979 5,353,835 +144,756 0.52% 42,720,595
2019-01-14 2019-01-10 8.123 5,209,079 -493,454 0.51% 42,315,417
2019-01-11 2019-01-09 7.938 5,702,533 +393,570 0.56% 45,268,458
2019-01-10 2019-01-08 8.041 5,308,963 +211,424 0.52% 42,690,087
2019-01-09 2019-01-07 8.278 5,097,539 -3,773,564 0.50% 42,195,587
2019-01-08 2019-01-04 8.411 8,871,103 +933,083 0.87% 74,617,641
2019-01-07 2019-01-03 8.278 7,938,020 -204,636 0.78% 65,708,062
2019-01-04 2019-01-02 8.226 8,142,656 -983,595 0.80% 66,983,319
2019-01-03 2018-12-31 8.175 9,126,251 +123,320 0.89% 74,605,377
2019-01-02 2018-12-27 8.308 9,002,931 +1,015,822 0.88% 74,800,736
2018-12-28 2018-12-24 8.195 7,987,109 +423,391 0.78% 65,457,366
2018-12-27 2018-12-20 8.206 7,563,718 -1,009,715 0.74% 62,065,293
2018-12-21 2018-12-19 8.432 8,573,433 -1,899,736 0.84% 72,290,163
2018-12-20 2018-12-18 8.216 10,473,169 +1,315,184 1.03% 86,046,950
2018-12-19 2018-12-17 8.237 9,157,985 +2,342,260 0.90% 75,429,814
2018-12-18 2018-12-14 7.835 6,815,725 +76,461 0.67% 53,404,472
2018-12-17 2018-12-13 7.815 6,739,264 +91,658 0.66% 52,666,766
2018-12-14 2018-12-12 7.805 6,647,606 +135,408 0.65% 51,882,111
2018-12-13 2018-12-11 7.866 6,512,198 +194,986 0.64% 51,227,083
2018-12-12 2018-12-10 7.866 6,317,212 +2,435,363 0.62% 49,693,259
2018-12-11 2018-12-07 7.630 3,881,849 +947,630 0.38% 29,617,823
2018-12-10 2018-12-06 7.630 2,934,219 +816,681 0.29% 22,387,573
2018-12-07 2018-12-05 7.506 2,117,538 -1,490,533 0.21% 15,895,151
2018-12-06 2018-12-04 7.722 3,608,071 -743,832 0.35% 27,862,854
2018-12-05 2018-12-03 7.517 4,351,903 -904,937 0.43% 32,712,006
2018-12-04 2018-11-30 7.661 5,256,840 -2,726,983 0.52% 40,270,927
2018-12-03 2018-11-29 7.712 7,983,823 +2,498,955 0.78% 61,571,928
2018-11-30 2018-11-28 7.404 5,484,868 +1,773,250 0.54% 40,607,782
2018-11-29 2018-11-27 7.404 3,711,618 -2,100,225 0.36% 27,479,344
2018-11-28 2018-11-26 7.404 5,811,843 -1,733,258 0.57% 43,028,575
2018-11-27 2018-11-23 7.445 7,545,101 +1,909,609 0.74% 56,171,266
2018-11-26 2018-11-22 7.332 5,635,492 -1,470,007 0.55% 41,317,302
2018-11-23 2018-11-21 7.260 7,105,499 +2,626,185 0.70% 51,583,389
2018-11-22 2018-11-20 7.321 4,479,314 -838,198 0.44% 32,794,581
2018-11-21 2018-11-19 7.260 5,317,512 +147,857 0.52% 38,603,241
2018-11-20 2018-11-16 7.157 5,169,655 -170,934 0.51% 36,998,268
2018-11-19 2018-11-15 7.116 5,340,589 +48,365 0.52% 38,001,947
2018-11-16 2018-11-14 7.064 5,292,224 +1,420,208 0.52% 37,385,703
2018-11-15 2018-11-13 7.023 3,872,016 -241,642 0.38% 27,193,709
2018-11-14 2018-11-12 7.013 4,113,658 +292,357 0.40% 28,848,494
2018-11-13 2018-11-09 7.023 3,821,301 +599,945 0.37% 26,837,530
2018-11-12 2018-11-08 7.116 3,221,356 +66,552 0.32% 22,922,153
2018-11-09 2018-11-07 7.270 3,154,804 -360,384 0.31% 22,935,192
2018-11-08 2018-11-06 7.270 3,515,188 -1,536,283 0.34% 25,555,158
2018-11-07 2018-11-05 7.229 5,051,471 -3,291,847 0.50% 36,516,049
2018-11-06 2018-11-02 7.044 8,343,318 -22,050,124 0.82% 58,767,871
2018-11-05 2018-11-01 7.095 30,393,442 -181,313 2.98% 215,645,087
2018-11-02 2018-10-31 7.116 30,574,755 -855,677 3.00% 217,560,311
2018-11-01 2018-10-30 7.208 31,430,432 +25,549,508 3.08% 226,557,769
2018-10-31 2018-10-29 7.373 5,880,924 +3,425,047 0.58% 43,358,606
2018-10-30 2018-10-26 7.290 2,455,877 -14,733,843 0.24% 17,904,551
2018-10-29 2018-10-25 7.280 17,189,720 -11,008,904 1.68% 125,144,755
2018-10-26 2018-10-24 7.229 28,198,624 +1,506,292 2.76% 203,842,076
2018-10-25 2018-10-23 7.249 26,692,332 +23,354,675 2.62% 193,502,342
2018-10-24 2018-10-22 7.105 3,337,657 -59,906 0.33% 23,715,394
2018-10-23 2018-10-19 7.116 3,397,563 -519,513 0.33% 24,175,986
2018-10-22 2018-10-18 7.003 3,917,076 +1,618,316 0.38% 27,429,614
2018-10-19 2018-10-16 7.136 2,298,760 -544,869 0.23% 16,404,526
2018-10-18 2018-10-15 7.198 2,843,629 -259,403 0.28% 20,468,290
2018-10-16 2018-10-12 6.889 3,103,032 -425,841 0.30% 21,378,225
2018-10-15 2018-10-11 6.458 3,528,873 -1,313,944 0.35% 22,788,003
2018-10-12 2018-10-10 6.129 4,842,817 -14,532 0.47% 29,679,386
2018-10-11 2018-10-09 6.262 4,857,349 -469,970 0.48% 30,417,757
2018-10-10 2018-10-08 6.252 5,327,319 +2,357,338 0.52% 33,306,030
2018-10-09 2018-10-05 6.231 2,969,981 +1,093,006 0.29% 18,507,037
2018-10-08 2018-10-04 6.211 1,876,975 +232,423 0.18% 11,657,516
2018-10-05 2018-10-03 6.201 1,644,552 +232,110 0.16% 10,197,073
2018-10-04 2018-10-02 6.180 1,412,442 +74,089 0.14% 8,728,823
2018-10-03 2018-09-28 6.231 1,338,353 -1,511,926 0.13% 8,339,767
2018-10-02 2018-09-27 6.201 2,850,279 -240,008 0.28% 17,673,203
2018-09-28 2018-09-26 6.242 3,090,287 -11,040,431 0.30% 19,288,484
2018-09-27 2018-09-24 6.221 14,130,718 -13,795,256 1.38% 87,908,364
2018-09-26 2018-09-21 6.283 27,925,974 +1,072,064 2.74% 175,452,730
2018-09-24 2018-09-20 6.211 26,853,910 +10,433,667 2.63% 166,784,259
2018-09-21 2018-09-19 6.129 16,420,243 +12,907,854 1.61% 100,632,076
2018-09-20 2018-09-18 6.098 3,512,389 -390,995 0.34% 21,417,456
2018-09-19 2018-09-17 6.180 3,903,384 -568,859 0.38% 24,122,724
2018-09-18 2018-09-14 6.242 4,472,243 +989,518 0.44% 27,914,167
2018-09-17 2018-09-13 6.211 3,482,725 -251,216 0.34% 21,630,508
2018-09-14 2018-09-12 6.098 3,733,941 +191,946 0.37% 22,768,412
2018-09-13 2018-09-11 6.170 3,541,995 -14,444 0.35% 21,852,936
2018-09-12 2018-09-10 6.149 3,556,439 -172,329 0.35% 21,868,910
2018-09-11 2018-09-07 6.221 3,728,768 +1,204,058 0.37% 23,196,974
2018-09-10 2018-09-06 6.108 2,524,710 +808,713 0.25% 15,420,858
2018-09-07 2018-09-05 6.180 1,715,997 +695,530 0.17% 10,604,778
2018-09-06 2018-09-04 6.190 1,020,467 -5,752,378 0.10% 6,316,930
2018-09-05 2018-09-03 6.139 6,772,845 +384,315 0.66% 41,577,279
2018-09-04 2018-08-31 6.293 6,388,530 -16,084,268 0.63% 40,203,416
2018-09-03 2018-08-30 6.272 22,472,798 +9,655,863 2.20% 140,960,546
2018-08-31 2018-08-29 6.283 12,816,935 +10,960,975 1.26% 80,525,973
2018-08-30 2018-08-28 6.488 1,855,960 -28,934 0.18% 12,042,276
2018-08-29 2018-08-27 6.437 1,884,894 +233,317 0.18% 12,133,102
2018-08-28 2018-08-24 6.396 1,651,577 -1,014,191 0.16% 10,563,305
2018-08-27 2018-08-23 6.375 2,665,768 -450,851 0.26% 16,995,135
2018-08-24 2018-08-22 6.344 3,116,619 -172,521 0.31% 19,773,314
2018-08-23 2018-08-21 6.355 3,289,140 -56,871 0.32% 20,901,691
2018-08-22 2018-08-20 6.231 3,346,011 -274,957 0.33% 20,850,217
2018-08-21 2018-08-17 6.108 3,620,968 +84,644 0.35% 22,116,771
2018-08-20 2018-08-16 6.149 3,536,324 +407,234 0.35% 21,745,221
2018-08-17 2018-08-15 6.211 3,129,090 +499,062 0.31% 19,434,152
2018-08-16 2018-08-14 6.447 2,630,028 -928,931 0.26% 16,956,589
2018-08-15 2018-08-13 6.386 3,558,959 +61,097 0.35% 22,726,114
2018-08-14 2018-08-10 6.468 3,497,862 +246,540 0.34% 22,623,714
2018-08-13 2018-08-09 6.530 3,251,322 +1,166,631 0.32% 21,229,722
2018-08-10 2018-08-08 6.550 2,084,691 +195,560 0.20% 13,655,000
2018-08-09 2018-08-07 6.509 1,889,131 +26,569 0.19% 12,296,355
2018-08-08 2018-08-06 6.519 1,862,562 -10,156,730 0.18% 12,142,569
2018-08-07 2018-08-03 6.406 12,019,292 +5,220,925 1.18% 76,997,660
2018-08-06 2018-08-02 6.509 6,798,367 -193,044 0.67% 44,250,574
2018-08-03 2018-08-01 6.530 6,991,411 -396,716 0.69% 45,650,880
2018-08-02 2018-07-31 6.509 7,388,127 +5,311,099 0.72% 48,089,322
2018-08-01 2018-07-30 6.437 2,077,028 -755,093 0.20% 13,369,873
2018-07-31 2018-07-27 6.530 2,832,121 -7,144,565 0.28% 18,492,521
2018-07-30 2018-07-26 6.488 9,976,686 +4,689,220 0.98% 64,733,077
2018-07-27 2018-07-25 6.375 5,287,466 +258,558 0.52% 33,709,310
2018-07-26 2018-07-24 6.344 5,028,908 -283,574 0.49% 31,905,786
2018-07-25 2018-07-23 6.272 5,312,482 -2,696,206 0.52% 33,322,525
2018-07-24 2018-07-20 6.180 8,008,688 +2,519 0.78% 49,493,303
2018-07-23 2018-07-19 6.211 8,006,169 -93,846 0.78% 49,724,713
2018-07-20 2018-07-18 6.231 8,100,015 +2,286,869 0.79% 50,474,153
2018-07-19 2018-07-17 6.221 5,813,146 +1,655,290 0.57% 36,164,061
2018-07-18 2018-07-16 6.272 4,157,856 -399,140 0.41% 26,080,137
2018-07-17 2018-07-13 6.283 4,556,996 +592,529 0.45% 28,630,600
2018-07-16 2018-07-12 6.283 3,964,467 +224,560 0.39% 24,907,871
2018-07-13 2018-07-11 6.211 3,739,907 -8,924,057 0.37% 23,227,814
2018-07-12 2018-07-10 6.293 12,663,964 -17,463,174 1.24% 79,695,111
2018-07-11 2018-07-09 6.334 30,127,138 +223,394 2.95% 190,831,112
2018-07-10 2018-07-06 6.242 29,903,744 +26,724,481 2.93% 186,648,648
2018-07-09 2018-07-05 6.231 3,179,263 -10,109,214 0.31% 19,811,149
2018-07-06 2018-07-04 6.231 13,288,477 -2,384,083 1.30% 82,805,355
2018-07-05 2018-07-03 6.334 15,672,560 +2,110,811 1.54% 99,273,022
2018-07-04 2018-06-29 6.159 13,561,749 +11,427,511 1.33% 83,532,045
2018-07-03 2018-06-28 6.046 2,134,238 -1,861,100 0.21% 12,904,190
2018-06-29 2018-06-27 6.046 3,995,338 -1,517,283 0.39% 24,156,913
2018-06-28 2018-06-26 6.057 5,512,621 +2,580,555 0.54% 33,387,509
2018-06-27 2018-06-25 6.129 2,932,066 -5,481,915 0.29% 17,969,277
2018-06-26 2018-06-22 6.180 8,413,981 +3,677,053 0.82% 51,997,994
2018-06-25 2018-06-21 6.098 4,736,928 +1,384,641 0.46% 28,884,315
2018-06-22 2018-06-20 6.159 3,352,287 -3,703,292 0.33% 20,648,029
2018-06-21 2018-06-19 6.190 7,055,579 +2,633,311 0.69% 43,675,687
2018-06-20 2018-06-15 6.365 4,422,268 +2,530,315 0.43% 28,147,919
2018-06-19 2018-06-14 6.581 1,891,953 -13,394,791 0.19% 12,450,905
2018-06-15 2018-06-13 6.643 15,286,744 -451,726 1.50% 101,544,897
2018-06-14 2018-06-12 6.756 15,738,470 +6,855,895 1.54% 106,325,754
2018-06-13 2018-06-11 6.935 8,882,575 -2,069,153 0.87% 61,600,974
2018-06-12 2018-06-08 6.862 10,951,728 +2,343,819 1.07% 75,153,540
2018-06-11 2018-06-07 6.883 8,607,909 -12,159,075 0.85% 59,248,658
2018-06-08 2018-06-06 6.977 20,766,984 +153,885 2.06% 144,883,459
2018-06-07 2018-06-05 6.696 20,613,099 +1,080,176 2.04% 138,023,176
2018-06-06 2018-06-04 6.841 19,532,923 +662,052 1.94% 133,633,699
2018-06-05 2018-06-01 6.685 18,870,871 -302,943 1.87% 126,161,190
2018-06-04 2018-05-31 6.810 19,173,814 -21,068,620 1.90% 130,578,799
2018-06-01 2018-05-30 6.935 40,242,434 +2,867,259 3.99% 279,082,711
2018-05-31 2018-05-29 6.852 37,375,175 +4,598,373 3.70% 256,089,344
2018-05-30 2018-05-28 6.914 32,776,802 +10,835,172 3.25% 226,626,703
2018-05-29 2018-05-25 6.779 21,941,630 -1,875,438 2.17% 148,743,961
2018-05-28 2018-05-24 6.654 23,817,068 +420,203 2.36% 158,486,082
2018-05-25 2018-05-23 6.540 23,396,865 -24,225,221 2.32% 153,014,002
2018-05-24 2018-05-21 6.457 47,622,086 +1,902,407 4.72% 307,484,249
2018-05-23 2018-05-18 6.488 45,719,679 +26,458,962 4.53% 296,626,960
2018-05-21 2018-05-17 6.384 19,260,717 -1,345,667 1.91% 122,959,951
2018-05-18 2018-05-16 6.384 20,606,384 -6,890,852 2.04% 131,550,656
2018-05-17 2018-05-15 6.394 27,497,236 -374,736 2.72% 175,827,587
2018-05-16 2018-05-14 6.290 27,871,972 +5,819,717 2.76% 175,325,841
2018-05-15 2018-05-11 6.280 22,052,255 +904,330 2.19% 138,488,210
2018-05-14 2018-05-10 6.249 21,147,925 -2,461,867 2.10% 132,149,368
2018-05-11 2018-05-09 6.301 23,609,792 +1,446,098 2.34% 148,760,505
2018-05-10 2018-05-08 6.249 22,163,694 +972,407 2.20% 138,496,716
2018-05-09 2018-05-07 6.238 21,191,287 +7,586,990 2.10% 132,199,996
2018-05-08 2018-05-04 6.249 13,604,297 -842,638 1.35% 85,010,669
2018-05-07 2018-05-03 6.238 14,446,935 -3,146,453 1.43% 90,125,944
2018-05-04 2018-05-02 6.353 17,593,388 +2,669,851 1.74% 111,766,989
2018-05-03 2018-04-30 6.426 14,923,537 -1,786,512 1.48% 95,892,160
2018-05-02 2018-04-27 6.426 16,710,049 +1,029,715 1.66% 107,371,509
2018-04-30 2018-04-26 6.426 15,680,334 -380,317 1.55% 100,755,008
2018-04-27 2018-04-25 6.415 16,060,651 +1,888,162 1.59% 103,031,772
2018-04-26 2018-04-24 6.415 14,172,489 +2,432,491 1.40% 90,918,895
2018-04-25 2018-04-23 6.467 11,739,998 -3,560,138 1.16% 75,924,382
2018-04-24 2018-04-20 6.602 15,300,136 +379,046 1.52% 101,016,397
2018-04-23 2018-04-19 6.685 14,921,090 -1,238,749 1.48% 99,754,933
2018-04-20 2018-04-18 6.623 16,159,839 +105,775 1.60% 107,028,471
2018-04-19 2018-04-17 6.540 16,054,064 -657,860 1.59% 104,992,552
2018-04-18 2018-04-16 6.550 16,711,924 -14,540,540 1.66% 109,468,675
2018-04-17 2018-04-13 6.550 31,252,464 -7,492,919 3.10% 204,714,060
2018-04-16 2018-04-12 6.634 38,745,383 +161,974 3.84% 257,017,974
2018-04-13 2018-04-11 6.654 38,583,409 +2,263,684 3.82% 256,745,848
2018-04-12 2018-04-10 6.498 36,319,725 +10,775,202 3.60% 236,018,164
2018-04-11 2018-04-09 6.436 25,544,523 +4,531,853 2.53% 164,403,593
2018-04-10 2018-04-06 6.446 21,012,670 +6,897,337 2.08% 135,455,233
2018-04-09 2018-04-04 6.426 14,115,333 -1,694,960 1.40% 90,698,992
2018-04-06 2018-04-03 6.446 15,810,293 -11,686,584 1.57% 101,918,839
2018-04-04 2018-03-29 6.415 27,496,877 -3,308,040 2.72% 176,397,081
2018-04-03 2018-03-28 6.363 30,804,917 +18,515,014 3.05% 196,017,264
2018-03-29 2018-03-27 6.363 12,289,903 +403,962 1.22% 78,202,878
2018-03-28 2018-03-26 6.488 11,885,941 -1,128,770 1.18% 77,115,383
2018-03-27 2018-03-23 6.394 13,014,711 +4,466,314 1.29% 83,220,918
2018-03-26 2018-03-22 6.176 8,548,397 +673,265 0.85% 52,795,145
2018-03-23 2018-03-21 6.186 7,875,132 +1,600,802 0.78% 48,718,922
2018-03-22 2018-03-20 6.114 6,274,330 -1,717,737 0.62% 38,359,023
2018-03-21 2018-03-19 6.041 7,992,067 -13,616,511 0.79% 48,278,982
2018-03-20 2018-03-16 5.999 21,608,578 +2,247,582 2.14% 129,635,772
2018-03-19 2018-03-15 6.114 19,360,996 +12,011,750 1.92% 118,366,248
2018-03-16 2018-03-14 6.166 7,349,246 -25,415,000 0.73% 45,312,741
2018-03-15 2018-03-13 6.134 32,764,246 +2,491,980 3.25% 200,990,277
2018-03-14 2018-03-12 6.124 30,272,266 -182,340 3.00% 185,388,625
2018-03-13 2018-03-09 6.124 30,454,606 +14,177,834 3.02% 186,505,283
2018-03-12 2018-03-08 6.207 16,276,772 +5,830,570 1.61% 101,033,517
2018-03-09 2018-03-07 6.249 10,446,202 +514,537 1.04% 65,276,333
2018-03-08 2018-03-06 6.290 9,931,665 -16,707 0.98% 62,474,141
2018-03-07 2018-03-05 6.228 9,948,372 +824,152 0.99% 61,958,614
2018-03-06 2018-03-02 6.290 9,124,220 +364,395 0.90% 57,394,990
2018-03-05 2018-03-01 6.290 8,759,825 -22,566,130 0.87% 55,102,799
2018-03-02 2018-02-28 6.290 31,325,955 -68,887 3.10% 197,052,774
2018-03-01 2018-02-27 6.363 31,394,842 +1,316,116 3.11% 199,771,064
2018-02-28 2018-02-26 6.498 30,078,726 -2,079,761 2.98% 195,461,989
2018-02-27 2018-02-23 6.426 32,158,487 +1,659,273 3.19% 206,636,454
2018-02-26 2018-02-22 6.415 30,499,214 -263,276 3.02% 195,657,576
2018-02-23 2018-02-21 6.519 30,762,490 +10,824,387 3.05% 200,545,021
2018-02-22 2018-02-20 6.488 19,938,103 +1,566,817 1.98% 129,357,402
2018-02-21 2018-02-15 6.592 18,371,286 -5,538,882 1.82% 121,102,100
2018-02-20 2018-02-13 6.342 23,910,168 -6,248,481 2.37% 151,647,523
2018-02-14 2018-02-12 6.218 30,158,649 -606,522 2.99% 187,514,962
2018-02-13 2018-02-09 6.218 30,765,171 +11,406,623 3.05% 191,286,084
2018-02-12 2018-02-08 6.353 19,358,548 +9,340,805 1.92% 122,980,668
2018-02-09 2018-02-07 6.353 10,017,743 +596,959 0.99% 63,640,554
2018-02-08 2018-02-06 6.467 9,420,784 +703,427 0.93% 60,925,667
2018-02-07 2018-02-05 6.737 8,717,357 -5,460,353 0.86% 58,733,069
2018-02-06 2018-02-02 6.956 14,177,710 -178,571 1.40% 98,617,744
2018-02-05 2018-02-01 6.779 14,356,281 +1,208,380 1.42% 97,322,309
2018-02-02 2018-01-31 6.925 13,147,901 +533,303 1.30% 91,044,458
2018-02-01 2018-01-30 6.789 12,614,598 +2,947,103 1.25% 85,646,467
2018-01-31 2018-01-29 6.956 9,667,495 -132,169 0.96% 67,245,454
2018-01-30 2018-01-26 6.935 9,799,664 -5,318,179 0.97% 67,961,018
2018-01-29 2018-01-25 6.883 15,117,843 +537,169 1.50% 104,056,851
2018-01-26 2018-01-24 6.706 14,580,674 +1,642,533 1.44% 97,782,283
2018-01-25 2018-01-23 6.561 12,938,141 +4,259,035 1.28% 84,883,660
2018-01-24 2018-01-22 6.602 8,679,106 +327,485 0.86% 57,302,237
2018-01-23 2018-01-19 6.550 8,351,621 -1,267,078 0.83% 54,705,902
2018-01-22 2018-01-18 6.530 9,618,699 +889,746 0.95% 62,805,668
2018-01-19 2018-01-17 6.509 8,728,953 -1,289,270 0.87% 56,814,521
2018-01-18 2018-01-16 6.582 10,018,223 -3,433,689 0.99% 65,935,190
2018-01-17 2018-01-15 6.634 13,451,912 -2,974,893 1.33% 89,233,423
2018-01-16 2018-01-12 6.374 16,426,805 +2,996,916 1.63% 104,697,530
2018-01-15 2018-01-11 6.374 13,429,889 -5,153,207 1.33% 85,596,451
2018-01-12 2018-01-10 6.374 18,583,096 -10,233,426 1.84% 118,440,819
2018-01-11 2018-01-09 6.415 28,816,522 -3,527,105 2.86% 184,862,825
2018-01-10 2018-01-08 6.488 32,343,627 +1,505,786 3.21% 209,843,813
2018-01-09 2018-01-05 6.436 30,837,841 +9,670,949 3.06% 198,471,189
2018-01-08 2018-01-04 6.457 21,166,892 -1,415,269 2.10% 136,669,483
2018-01-05 2018-01-03 6.405 22,582,161 +6,020,217 2.24% 144,633,558
2018-01-04 2018-01-02 6.426 16,561,944 +6,138,077 1.64% 106,419,851
2018-01-03 2017-12-29 6.290 10,423,867 +686,115 1.03% 65,570,289
2018-01-02 2017-12-28 6.332 9,737,752 -3,163,946 0.96% 61,659,338
2017-12-29 2017-12-27 6.259 12,901,698 -1,421,916 1.28% 80,754,405
2017-12-28 2017-12-22 6.197 14,323,614 -301,039 1.42% 88,760,906
2017-12-27 2017-12-21 6.145 14,624,653 +382,790 1.45% 89,866,103
2017-12-22 2017-12-20 6.062 14,241,863 -1,796,707 1.41% 86,329,300
2017-12-21 2017-12-19 6.082 16,038,570 +23,564 1.59% 97,553,840
2017-12-20 2017-12-18 6.020 16,015,006 +5,409,922 1.59% 96,411,431
2017-12-19 2017-12-15 6.062 10,605,084 -1,636,136 1.05% 64,284,390
2017-12-18 2017-12-14 6.020 12,241,220 -25,141,995 1.21% 73,692,981
2017-12-15 2017-12-13 5.926 37,383,215 -2,503,595 3.70% 221,551,331
2017-12-14 2017-12-12 5.958 39,886,810 -432,802 3.95% 237,633,019
2017-12-13 2017-12-11 5.916 40,319,612 +18,836,522 4.00% 238,534,647
2017-12-12 2017-12-08 5.937 21,483,090 -258,905 2.13% 127,542,732
2017-12-11 2017-12-07 5.926 21,741,995 +3,547,034 2.15% 128,853,763
2017-12-08 2017-12-06 5.947 18,194,961 -605,724 1.80% 108,210,653
2017-12-07 2017-12-05 6.155 18,800,685 +1,195,400 1.86% 115,722,615
2017-12-06 2017-12-04 6.186 17,605,285 +487,336 1.74% 108,913,793
2017-12-04 2017-11-30 6.332 17,117,949 +691,024 1.70% 108,390,665
2017-12-01 2017-11-29 6.270 16,426,925 -1,679,274 1.63% 102,990,329
2017-11-30 2017-11-28 6.290 18,106,199 -27,647,200 1.79% 113,895,226
2017-11-29 2017-11-27 6.290 45,753,399 -555,911 4.53% 287,807,162
2017-11-28 2017-11-24 6.363 46,309,310 -1,304,322 4.59% 294,674,524
2017-11-27 2017-11-23 6.270 47,613,632 +3,443,760 4.72% 298,518,659
2017-11-24 2017-11-22 6.290 44,169,872 +18,316,176 4.38% 277,846,144
2017-11-23 2017-11-21 6.228 25,853,696 +856,948 2.56% 161,017,218
2017-11-22 2017-11-20 6.436 24,996,748 -2,866,594 2.48% 160,878,134
2017-11-21 2017-11-17 6.602 27,863,342 +3,721,620 2.76% 183,962,706
2017-11-20 2017-11-16 6.592 24,141,722 -314,660 2.39% 159,140,369
2017-11-17 2017-11-15 6.675 24,456,382 -1,204,537 2.42% 163,248,837
2017-11-16 2017-11-14 6.592 25,660,919 -129,841 2.54% 169,154,799
2017-11-15 2017-11-13 6.623 25,790,760 +1,259,455 2.56% 170,815,167
2017-11-14 2017-11-10 6.706 24,531,305 +62,420 2.43% 164,514,138
2017-11-13 2017-11-09 6.654 24,468,885 +460,982 2.42% 162,823,472
2017-11-10 2017-11-08 6.623 24,007,903 +210,150 2.38% 159,007,101
2017-11-09 2017-11-07 6.613 23,797,753 -183,998 2.36% 157,367,819
2017-11-08 2017-11-06 6.675 23,981,751 -412,028 2.38% 160,080,627
2017-11-07 2017-11-03 6.685 24,393,779 +109,643 2.42% 163,084,586
2017-11-06 2017-11-02 6.706 24,284,136 -693,813 2.41% 162,856,550
2017-11-03 2017-11-01 6.644 24,977,949 +1,316,682 2.48% 165,951,236
2017-11-02 2017-10-31 6.665 23,661,267 -2,327,013 2.34% 157,695,349
2017-11-01 2017-10-30 6.706 25,988,280 +4,460,462 2.58% 174,285,040
2017-10-31 2017-10-27 6.717 21,527,818 -4,543,571 2.13% 144,595,704
2017-10-30 2017-10-26 6.769 26,071,389 -5,056,625 2.58% 176,468,834
2017-10-27 2017-10-25 6.779 31,128,014 +3,611,059 3.08% 211,019,149
2017-10-26 2017-10-24 6.831 27,516,955 -7,956,639 2.73% 187,970,026
2017-10-25 2017-10-23 6.862 35,473,594 +2,163,819 3.52% 243,428,815
2017-10-24 2017-10-20 6.977 33,309,775 +2,365,698 3.30% 232,389,808
2017-10-23 2017-10-19 6.883 30,944,077 -993,674 3.07% 212,989,592
2017-10-20 2017-10-18 6.914 31,937,751 +324,121 3.16% 220,825,303
2017-10-19 2017-10-17 6.904 31,613,630 +403,468 3.13% 218,255,554
2017-10-18 2017-10-16 7.008 31,210,162 +594,863 3.09% 218,715,105
2017-10-17 2017-10-13 6.997 30,615,299 +3,453,265 3.03% 214,228,096
2017-10-16 2017-10-12 6.935 27,162,034 -582,360 2.69% 188,369,672
2017-10-13 2017-10-11 6.945 27,744,394 -4,081,326 2.75% 192,696,827
2017-10-12 2017-10-10 6.893 31,825,720 -227,921 3.15% 219,388,887
2017-10-11 2017-10-09 6.914 32,053,641 +63,478 3.18% 221,626,594
2017-10-10 2017-10-06 6.852 31,990,163 -430,879 3.17% 219,192,014
2017-10-09 2017-10-04 6.935 32,421,042 +509,704 3.21% 224,841,079
2017-10-06 2017-10-03 6.852 31,911,338 +655,575 3.16% 218,651,916
2017-10-04 2017-09-29 6.862 31,255,763 +75,981 3.10% 214,484,987
2017-10-03 2017-09-28 6.810 31,179,782 +521,464 3.09% 212,342,650
2017-09-29 2017-09-27 6.925 30,658,318 -1,563,379 3.04% 212,297,760
2017-09-28 2017-09-26 6.925 32,221,697 -583,575 3.19% 223,123,594
2017-09-27 2017-09-25 6.925 32,805,272 -7,492,291 3.25% 227,164,640
2017-09-26 2017-09-22 6.966 40,297,563 -14,241,625 3.99% 280,721,997
2017-09-25 2017-09-21 6.810 54,539,188 -3,196,674 5.40% 371,426,449
2017-09-22 2017-09-20 7.070 57,735,862 +22,561,027 5.72% 408,204,159
2017-09-21 2017-09-19 6.977 35,174,835 +961,626 3.49% 245,401,633
2017-09-20 2017-09-18 6.893 34,213,209 -4,098,735 3.39% 235,846,914
2017-09-19 2017-09-15 7.112 38,311,944 +5,621,180 3.80% 272,466,523
2017-09-18 2017-09-14 7.049 32,690,764 +718,270 3.24% 230,450,483
2017-09-15 2017-09-13 7.060 31,972,494 -975,053 3.17% 225,719,535
2017-09-14 2017-09-12 7.029 32,947,547 -2,031,136 3.26% 231,575,516
2017-09-13 2017-09-11 7.278 34,978,683 -527,057 3.47% 254,580,041
2017-09-12 2017-09-08 7.569 35,505,740 -550,625 3.52% 268,752,682
2017-09-11 2017-09-07 7.403 36,056,365 +1,225,222 3.57% 266,922,260
2017-09-08 2017-09-06 7.486 34,831,143 +1,237,221 3.45% 260,749,258
2017-09-07 2017-09-05 7.403 33,593,922 +352,013 3.33% 248,693,000
2017-09-06 2017-09-04 7.413 33,241,909 -1,410,300 3.29% 246,432,705
2017-09-05 2017-09-01 7.101 34,652,209 -35,975 3.43% 246,078,963
2017-09-04 2017-08-31 7.070 34,688,184 +2,345,693 3.44% 245,252,439
2017-09-01 2017-08-30 6.966 32,342,491 +1,829,802 3.21% 225,305,154
2017-08-31 2017-08-29 7.039 30,512,689 +255,785 3.02% 214,779,096
2017-08-30 2017-08-28 6.893 30,256,904 +1,956,277 3.00% 208,574,338
2017-08-29 2017-08-25 6.675 28,300,627 +4,213,949 2.80% 188,909,563
2017-08-28 2017-08-24 6.665 24,086,678 -945,529 2.39% 160,530,587
2017-08-25 2017-08-22 6.654 25,032,207 -60,024 2.48% 166,571,990
2017-08-24 2017-08-21 6.634 25,092,231 +141,620 2.49% 166,449,622
2017-08-22 2017-08-18 6.737 24,950,611 +3,365,231 2.47% 168,104,388
2017-08-21 2017-08-17 6.675 21,585,380 +181,777 2.14% 144,084,607
2017-08-18 2017-08-16 6.644 21,403,603 +1,111,716 2.12% 142,203,604
2017-08-17 2017-08-15 6.654 20,291,887 -576,515 2.01% 135,028,445
2017-08-16 2017-08-14 6.800 20,868,402 -4,637,593 2.07% 141,902,420
2017-08-15 2017-08-11 6.737 25,505,995 -580,917 2.53% 171,846,280
2017-08-14 2017-08-10 6.956 26,086,912 -4,649,218 2.59% 181,456,132
2017-08-11 2017-08-09 6.852 30,736,130 +769,034 3.05% 210,599,559
2017-08-10 2017-08-08 6.758 29,967,096 +4,889,468 2.97% 202,526,042
2017-08-09 2017-08-07 6.758 25,077,628 -7,378,670 2.49% 169,481,645
2017-08-08 2017-08-04 6.883 32,456,298 -9,978,136 3.22% 223,398,283
2017-08-07 2017-08-03 6.665 42,434,434 -449,494 4.21% 282,812,957
2017-08-04 2017-08-02 6.706 42,883,928 +956,867 4.25% 287,592,219
2017-08-03 2017-08-01 6.634 41,927,061 +2,603,381 4.15% 278,123,674
2017-08-02 2017-07-31 6.665 39,323,680 +2,665,315 3.90% 262,080,701
2017-08-01 2017-07-28 6.509 36,658,365 -862,556 3.63% 238,599,914
2017-07-31 2017-07-27 6.561 37,520,921 +611,139 3.72% 246,164,662
2017-07-28 2017-07-26 6.530 36,909,782 -749,760 3.66% 241,003,851
2017-07-27 2017-07-25 6.530 37,659,542 +1,418,631 3.73% 245,899,438
2017-07-26 2017-07-24 6.571 36,240,911 -582,951 3.59% 238,143,670
2017-07-25 2017-07-21 6.550 36,823,862 -6,246,088 3.65% 241,208,575
2017-07-24 2017-07-20 6.571 43,069,950 +2,134,174 4.27% 283,018,161
2017-07-21 2017-07-19 6.675 40,935,776 -89,517 4.06% 273,250,468
2017-07-20 2017-07-18 6.644 41,025,293 +1,307,146 4.07% 272,568,339
2017-07-19 2017-07-17 6.457 39,718,147 +4,591,001 3.94% 256,450,434
2017-07-18 2017-07-14 6.519 35,127,146 -355,315 3.48% 228,998,831
2017-07-17 2017-07-13 6.519 35,482,461 +1,214,460 3.52% 231,315,180
2017-07-14 2017-07-12 6.426 34,268,001 -1,625,351 3.40% 220,191,274
2017-07-13 2017-07-11 6.457 35,893,352 -862,697 3.56% 231,754,661
2017-07-12 2017-07-10 6.394 36,756,049 +580,895 3.64% 235,031,892
2017-07-11 2017-07-07 6.426 36,175,154 +1,343,066 3.58% 232,445,810
2017-07-10 2017-07-06 6.446 34,832,088 +1,169,410 3.45% 224,540,175
2017-07-07 2017-07-05 6.467 33,662,678 +230,722 3.34% 217,701,743
2017-07-06 2017-07-04 6.530 33,431,956 -174,554 3.31% 218,295,252
2017-07-05 2017-07-03 6.561 33,606,510 +633,335 3.33% 220,483,265
2017-07-04 2017-06-30 6.644 32,973,175 +257,062 3.27% 219,070,795
2017-07-03 2017-06-29 6.592 32,716,113 +1,165,566 3.24% 215,662,093
2017-06-30 2017-06-28 6.592 31,550,547 -2,497,270 3.13% 207,978,772
2017-06-29 2017-06-27 6.685 34,047,817 -64,995 3.37% 227,626,648
2017-06-28 2017-06-26 6.654 34,112,812 +1,734,170 3.38% 226,997,123
2017-06-27 2017-06-23 6.675 32,378,642 +360,246 3.21% 216,130,728
2017-06-26 2017-06-22 6.675 32,018,396 +7,283,280 3.17% 213,726,049
2017-06-23 2017-06-21 6.550 24,735,116 -9,155,264 2.45% 162,023,257
2017-06-22 2017-06-20 6.519 33,890,380 +278,444 3.36% 220,936,179
2017-06-21 2017-06-19 6.571 33,611,936 -4,883,470 3.33% 220,868,339
2017-06-20 2017-06-16 6.613 38,495,406 -13,277,229 3.81% 254,559,248
2017-06-19 2017-06-15 6.696 51,772,635 +3,252,807 5.13% 346,664,201
2017-06-16 2017-06-14 6.737 48,519,828 +15,019,034 4.81% 326,901,653
2017-06-15 2017-06-13 6.748 33,500,794 +539,769 3.32% 226,059,444
2017-06-14 2017-06-12 6.806 32,961,025 -3,753,359 3.27% 224,344,068
2017-06-13 2017-06-09 6.901 36,714,384 -4,201,432 3.64% 253,350,745
2017-06-12 2017-06-08 7.079 40,915,816 -3,575,507 4.08% 289,626,595
2017-06-09 2017-06-07 7.141 44,491,323 -10,691,173 4.44% 317,731,461
2017-06-08 2017-06-06 7.026 55,182,496 +4,297,939 5.51% 387,725,519
2017-06-07 2017-06-05 6.764 50,884,557 -1,788,766 5.08% 344,206,479
2017-06-06 2017-06-02 6.723 52,673,323 +4,383,382 5.26% 354,100,280
2017-06-05 2017-06-01 6.723 48,289,941 +3,850,220 4.82% 324,632,673
2017-06-02 2017-05-31 6.670 44,439,721 -1,648,409 4.44% 296,422,579
2017-06-01 2017-05-29 6.827 46,088,130 -5,427,399 4.60% 314,656,863
2017-05-31 2017-05-26 6.838 51,515,529 -2,947,590 5.14% 352,250,704
2017-05-29 2017-05-25 6.848 54,463,119 +1,086,500 5.44% 372,975,910
2017-05-26 2017-05-24 6.890 53,376,619 +3,706,276 5.33% 367,770,999
2017-05-25 2017-05-23 6.963 49,670,343 -4,105,835 4.96% 345,875,125
2017-05-24 2017-05-22 6.932 53,776,178 -47,823 5.37% 372,776,432
2017-05-23 2017-05-19 6.911 53,824,001 +752,417 5.37% 371,980,727
2017-05-22 2017-05-18 7.037 53,071,584 -1,189,971 5.30% 373,449,471
2017-05-19 2017-05-17 6.995 54,261,555 +3,136,437 5.42% 379,550,199
2017-05-18 2017-05-16 6.785 51,125,118 +5,799,060 5.10% 346,904,437
2017-05-17 2017-05-15 6.744 45,326,058 -1,173,845 4.52% 305,656,997
2017-05-16 2017-05-12 6.649 46,499,903 -4,320,455 4.64% 309,190,611
2017-05-15 2017-05-11 6.712 50,820,358 -1,839,671 5.07% 341,111,432
2017-05-12 2017-05-10 6.628 52,660,029 +2,154,593 5.26% 349,048,141
2017-05-11 2017-05-09 6.733 50,505,436 +236,993 5.04% 340,055,358
2017-05-10 2017-05-08 6.764 50,268,443 +1,284,494 5.02% 340,038,802
2017-05-09 2017-05-05 6.649 48,983,949 +3,831,865 4.89% 325,707,714
2017-05-08 2017-05-04 6.764 45,152,084 +8,938,703 4.51% 305,429,403
2017-05-05 2017-05-02 6.880 36,213,381 -17,114 3.61% 249,135,129
2017-05-04 2017-04-28 7.079 36,230,495 -18,701,389 3.62% 256,461,093
2017-05-02 2017-04-27 7.141 54,931,884 +3,733,130 5.48% 392,291,948
2017-04-28 2017-04-26 7.110 51,198,754 -3,418,686 5.11% 364,023,727
2017-04-27 2017-04-25 7.288 54,617,440 -11,857,204 5.45% 398,053,187
2017-04-26 2017-04-24 7.225 66,474,644 +15,104,267 6.63% 480,292,313
2017-04-25 2017-04-21 7.351 51,370,377 -264,575 5.13% 377,616,002
2017-04-24 2017-04-20 7.340 51,634,952 -248,415 5.15% 379,020,169
2017-04-21 2017-04-19 7.529 51,883,367 +2,318,730 5.18% 390,622,781
2017-04-20 2017-04-18 7.581 49,564,637 +6,184,069 4.95% 375,760,410
2017-04-19 2017-04-13 7.686 43,380,568 +3,319,143 4.33% 333,420,132
2017-04-18 2017-04-12 7.560 40,061,425 -576,888 4.00% 302,875,480
2017-04-13 2017-04-11 7.466 40,638,313 -1,725,357 4.06% 303,407,091
2017-04-12 2017-04-10 7.298 42,363,670 +5,203,222 4.23% 309,191,025
2017-04-11 2017-04-07 7.393 37,160,448 -7,749,370 3.71% 274,717,400
2017-04-10 2017-04-06 7.267 44,909,818 -223,662 4.48% 326,363,281
2017-04-07 2017-04-05 7.267 45,133,480 +8,900,908 4.50% 327,988,651
2017-04-06 2017-04-03 7.236 36,232,572 +24,422,433 3.62% 262,166,826
2017-04-05 2017-03-31 7.120 11,810,139 +2,284,433 1.41% 84,093,891
2017-04-03 2017-03-30 7.288 9,525,706 -5,222,583 1.14% 69,423,569
2017-03-31 2017-03-29 7.435 14,748,289 +2,258,059 1.77% 109,647,949
2017-03-30 2017-03-28 7.853 12,490,230 +6,452,237 1.50% 98,091,692
2017-03-29 2017-03-27 8.063 6,037,993 +1,121,153 0.72% 48,683,731
2017-03-28 2017-03-24 7.958 4,916,840 +297,380 0.59% 39,129,130
2017-03-27 2017-03-23 7.969 4,619,460 -761,506 0.55% 36,810,896
2017-03-24 2017-03-22 7.916 5,380,966 -218,583 0.64% 42,597,349
2017-03-23 2017-03-21 7.738 5,599,549 -1,400,495 0.67% 43,330,930
2017-03-22 2017-03-20 7.885 7,000,044 +1,319 0.84% 55,194,559
2017-03-21 2017-03-17 7.864 6,998,725 -4,048,782 0.84% 55,037,588
2017-03-20 2017-03-16 7.906 11,047,507 -6,109,145 1.32% 87,339,713
2017-03-17 2017-03-15 7.592 17,156,652 +5,823,605 2.05% 130,248,003
2017-03-16 2017-03-14 7.592 11,333,047 -2,699,705 1.36% 86,036,993
2017-03-15 2017-03-13 7.644 14,032,752 +5,532,104 1.68% 107,267,025
2017-03-14 2017-03-10 7.361 8,500,648 -2,069,261 1.02% 62,576,012
2017-03-13 2017-03-09 7.508 10,569,909 -1,691,185 1.27% 79,358,039
2017-03-10 2017-03-08 7.675 12,261,094 -7,587,104 1.47% 94,109,555
2017-03-09 2017-03-07 7.738 19,848,198 -1,546,521 2.38% 153,591,099
2017-03-08 2017-03-06 7.791 21,394,719 +13,552,080 2.56% 166,678,678
2017-03-07 2017-03-03 7.707 7,842,639 -1,363,690 0.94% 60,442,242
2017-03-06 2017-03-02 7.895 9,206,329 +708,682 1.10% 72,687,271
2017-03-03 2017-03-01 7.895 8,497,647 +293,699 1.02% 67,091,972
2017-03-02 2017-02-28 7.958 8,203,948 -385,409 0.98% 65,288,549
2017-03-01 2017-02-27 8.084 8,589,357 -1,523,669 1.03% 69,435,006
2017-02-28 2017-02-24 8.168 10,113,026 -569,163 1.21% 82,599,278
2017-02-27 2017-02-23 7.843 10,682,189 +491,764 1.28% 83,780,433
2017-02-24 2017-02-22 7.927 10,190,425 -7,722,538 1.22% 80,777,183
2017-02-23 2017-02-21 7.937 17,912,963 +1,770,062 2.15% 142,179,558
2017-02-22 2017-02-20 8.042 16,142,901 +4,877,049 1.93% 129,820,515
2017-02-21 2017-02-17 8.011 11,265,852 -2,371,936 1.35% 90,245,593
2017-02-20 2017-02-16 7.916 13,637,788 -16,490,160 1.63% 107,960,840
2017-02-17 2017-02-15 7.864 30,127,948 -1,796,827 3.61% 236,924,523
2017-02-16 2017-02-14 7.948 31,924,775 +1,151,413 3.82% 253,729,022
2017-02-15 2017-02-13 8.105 30,773,362 +17,469,988 3.69% 249,411,475
2017-02-14 2017-02-10 7.927 13,303,374 -798,708 1.59% 105,452,822
2017-02-13 2017-02-09 8.272 14,102,082 -90,834 1.69% 116,657,013
2017-02-10 2017-02-08 8.126 14,192,916 +1,473,330 1.70% 115,327,766
2017-02-09 2017-02-07 8.283 12,719,586 -3,421,270 1.52% 105,353,747
2017-02-08 2017-02-06 7.927 16,140,856 +5,530,835 1.93% 127,944,897
2017-02-07 2017-02-03 7.770 10,610,021 -3,401,608 1.27% 82,436,714
2017-02-06 2017-02-02 7.456 14,011,629 +659,352 1.68% 104,464,601
2017-02-03 2017-02-01 7.361 13,352,277 -21,164,723 1.60% 98,290,418
2017-02-02 2017-01-27 7.173 34,517,000 +201,132 4.13% 247,584,892
2017-02-01 2017-01-25 7.445 34,315,868 +18,657,923 4.11% 255,484,828
2017-01-26 2017-01-24 7.550 15,657,945 -4,740,726 1.88% 118,214,446
2017-01-25 2017-01-23 7.539 20,398,671 +8,120,062 2.44% 153,792,407
2017-01-24 2017-01-20 7.518 12,278,609 +790,192 1.47% 92,315,396
2017-01-23 2017-01-19 7.477 11,488,417 -464,890 1.38% 85,893,229
2017-01-20 2017-01-18 7.623 11,953,307 -1,499,470 1.43% 91,121,315
2017-01-19 2017-01-17 7.696 13,452,777 -811,363 1.61% 103,538,009
2017-01-18 2017-01-16 7.529 14,264,140 +125,471 1.71% 107,392,761
2017-01-17 2017-01-13 7.466 14,138,669 +191,016 1.69% 105,559,806
2017-01-16 2017-01-12 7.581 13,947,653 -739,988 1.67% 105,740,224
2017-01-13 2017-01-11 7.487 14,687,641 +537,992 1.76% 109,966,048
2017-01-12 2017-01-10 7.403 14,149,649 +1,013,330 1.69% 104,752,792
2017-01-11 2017-01-09 7.183 13,136,319 -1,583,376 1.57% 94,362,259
2017-01-10 2017-01-06 7.319 14,719,695 +1,558,963 1.76% 107,739,886
2017-01-09 2017-01-05 7.298 13,160,732 +696,803 1.58% 96,053,534
2017-01-06 2017-01-04 7.162 12,463,929 -1,578,233 1.49% 89,271,245
2017-01-05 2017-01-03 7.047 14,042,162 -973,614 1.68% 98,957,694
2017-01-04 2016-12-30 6.984 15,015,776 +2,970,243 1.80% 104,875,523
2017-01-03 2016-12-29 6.639 12,045,533 +1,610,400 1.44% 79,967,921
2016-12-30 2016-12-28 6.597 10,435,133 -1,214,675 1.25% 68,839,715
2016-12-29 2016-12-23 6.482 11,649,808 -3,288 1.40% 75,510,951
2016-12-28 2016-12-22 6.367 11,653,096 +379,227 1.40% 74,190,010
2016-12-23 2016-12-21 6.482 11,273,869 -529,162 1.35% 73,074,215
2016-12-22 2016-12-20 6.450 11,803,031 +1,265,745 1.41% 76,133,323
2016-12-21 2016-12-19 6.492 10,537,286 -1,198,302 1.26% 68,410,219
2016-12-20 2016-12-16 6.586 11,735,588 -3,861,247 1.41% 77,295,823
2016-12-19 2016-12-15 7.005 15,596,835 +4,676,327 1.87% 109,260,484
2016-12-16 2016-12-14 7.278 10,920,508 -4,211,076 1.31% 79,474,567
2016-12-15 2016-12-13 7.068 15,131,584 +1,014,080 1.81% 106,951,946
2016-12-14 2016-12-12 6.963 14,117,504 +23,033 1.69% 98,306,015
2016-12-13 2016-12-09 7.246 14,094,471 -1,075,034 1.69% 102,130,486
2016-12-12 2016-12-08 7.424 15,169,505 +1,873,470 1.82% 112,620,686
2016-12-09 2016-12-07 7.298 13,296,035 +1,891,741 1.59% 97,041,042
2016-12-08 2016-12-06 7.225 11,404,294 -4,613,454 1.37% 82,398,256
2016-12-07 2016-12-05 7.173 16,017,748 +4,305,377 1.92% 114,892,731
2016-12-06 2016-12-02 7.361 11,712,371 -7,540,449 1.40% 86,218,541
2016-12-05 2016-12-01 7.382 19,252,820 -4,851,018 2.31% 142,129,423
2016-12-02 2016-11-30 7.393 24,103,838 -1,822,589 2.89% 178,193,323
2016-12-01 2016-11-29 7.361 25,926,427 -707,914 3.10% 190,852,793
2016-11-30 2016-11-28 7.288 26,634,341 +877,864 3.19% 194,111,703
2016-11-29 2016-11-25 7.257 25,756,477 -1,614,149 3.08% 186,904,699
2016-11-28 2016-11-24 7.141 27,370,626 -3,107,782 3.28% 195,465,282
2016-11-25 2016-11-23 7.445 30,478,408 +13,718,547 3.65% 226,914,581
2016-11-24 2016-11-22 7.424 16,759,861 -1,844,930 2.01% 124,427,728
2016-11-23 2016-11-21 7.361 18,604,791 -455,687 2.23% 136,955,868
2016-11-22 2016-11-18 7.246 19,060,478 -389,267 2.28% 138,114,860
2016-11-21 2016-11-17 7.539 19,449,745 +5,034,097 2.33% 146,638,137
2016-11-18 2016-11-16 7.707 14,415,648 -6,981,338 1.73% 111,099,603
2016-11-17 2016-11-15 7.571 21,396,986 -12,216,078 2.56% 161,991,201
2016-11-16 2016-11-14 7.581 33,613,064 -2,812,148 4.03% 254,828,028
2016-11-15 2016-11-11 8.230 36,425,212 -956,183 4.36% 299,795,534
2016-11-14 2016-11-10 8.503 37,381,395 +1,953,873 4.48% 317,842,566
2016-11-11 2016-11-09 9.152 35,427,522 +4,213,425 4.24% 324,229,655
2016-11-10 2016-11-08 8.471 31,214,097 -2,960,074 3.74% 264,423,362
2016-11-09 2016-11-07 8.450 34,174,171 +5,661,335 4.09% 288,783,282
2016-11-08 2016-11-04 8.785 28,512,836 -4,004,353 3.41% 250,497,215
2016-11-07 2016-11-03 8.848 32,517,189 -2,760,764 3.89% 287,720,118
2016-11-04 2016-11-02 8.848 35,277,953 -2,316,366 4.22% 312,148,039
2016-11-03 2016-11-01 8.241 37,594,319 +1,750,322 4.50% 309,811,461
2016-11-02 2016-10-31 8.209 35,843,997 -2,160,659 4.29% 294,261,212
2016-11-01 2016-10-28 7.895 38,004,656 -304,528 4.55% 300,060,395
2016-10-31 2016-10-27 8.021 38,309,184 -338,811 4.59% 307,278,516
2016-10-28 2016-10-26 8.147 38,647,995 +198,777 4.63% 314,852,460
2016-10-27 2016-10-25 7.843 38,449,218 +569,039 4.60% 301,557,306
2016-10-26 2016-10-24 7.979 37,880,179 +1,414,524 4.54% 302,250,842
2016-10-25 2016-10-20 8.136 36,465,655 +1,665,017 4.37% 296,691,813
2016-10-24 2016-10-19 7.853 34,800,638 +402,793 4.17% 273,305,892
2016-10-20 2016-10-18 7.749 34,397,845 -3,064,858 4.12% 266,540,667
2016-10-19 2016-10-17 7.707 37,462,703 +2,727,902 4.49% 288,720,385
2016-10-18 2016-10-14 7.812 34,734,801 +1,451,397 4.16% 271,333,969
2016-10-17 2016-10-13 7.728 33,283,404 +3,992,943 3.99% 257,208,089
2016-10-14 2016-10-12 7.623 29,290,461 +1,302,989 3.51% 223,284,261
2016-10-13 2016-10-11 7.717 27,987,472 +1,980,653 3.35% 215,989,026
2016-10-12 2016-10-07 7.770 26,006,819 -2,675,785 3.11% 202,065,265
2016-10-11 2016-10-06 7.853 28,682,604 -12,188,690 3.44% 225,258,073
2016-10-07 2016-10-05 7.853 40,871,294 +25,595,392 4.89% 320,981,629
2016-10-06 2016-10-04 8.230 15,275,902 -11,934,346 1.83% 125,727,400
2016-10-05 2016-10-03 8.230 27,210,248 +10,465,603 3.26% 223,952,323
2016-10-04 2016-09-30 8.199 16,744,645 -23,918,079 2.01% 137,289,787
2016-10-03 2016-09-29 8.168 40,662,724 +14,500,972 4.87% 332,117,375
2016-09-30 2016-09-28 8.115 26,161,752 -963,498 3.13% 212,309,316
2016-09-29 2016-09-27 8.388 27,125,250 -8,402,681 3.25% 227,513,301
2016-09-28 2016-09-26 8.419 35,527,931 +3,813,637 4.25% 299,106,941
2016-09-27 2016-09-23 8.545 31,714,294 +7,684,736 3.80% 270,985,300
2016-09-26 2016-09-22 8.691 24,029,558 +4,390,856 2.88% 208,845,153
2016-09-23 2016-09-21 8.670 19,638,702 -1,757,375 2.35% 170,272,159
2016-09-22 2016-09-20 8.566 21,396,077 -60,283 2.56% 183,268,566
2016-09-21 2016-09-19 8.566 21,456,360 -3,046,327 2.57% 183,784,921
2016-09-20 2016-09-15 8.482 24,502,687 +843,458 2.93% 207,825,702
2016-09-19 2016-09-14 8.367 23,659,229 +108,869 2.83% 197,946,530
2016-09-15 2016-09-13 8.325 23,550,360 +199,557 2.82% 196,049,259
2016-09-14 2016-09-12 8.513 23,350,803 -1,730,126 2.80% 198,789,248
2016-09-13 2016-09-09 8.388 25,080,929 -321,112 3.00% 210,366,538
2016-09-12 2016-09-08 8.576 25,402,041 -10,094,836 3.04% 217,847,730
2016-09-09 2016-09-07 8.848 35,496,877 +1,698,830 4.25% 314,085,133
2016-09-08 2016-09-06 8.764 33,798,047 -8,823,657 4.05% 296,222,190
2016-09-07 2016-09-05 8.764 42,621,704 -8,778,026 5.10% 373,556,925
2016-09-06 2016-09-02 8.503 51,399,730 +625,615 6.16% 437,036,181
2016-09-05 2016-09-01 8.178 50,774,115 +2,629,824 6.08% 415,234,970
2016-09-02 2016-08-31 8.314 48,144,291 -824,638 5.77% 400,281,781
2016-09-01 2016-08-30 8.733 48,968,929 +800,678 5.86% 427,648,725
2016-08-31 2016-08-29 8.597 48,168,251 -1,206,902 5.77% 414,099,360
2016-08-30 2016-08-26 8.963 49,375,153 +1,137,555 5.91% 442,570,787
2016-08-29 2016-08-25 8.785 48,237,598 -1,405,664 5.78% 423,787,517
2016-08-26 2016-08-24 9.016 49,643,262 +52,811 5.95% 447,573,111
2016-08-25 2016-08-23 9.141 49,590,451 -4,627,964 5.94% 453,328,295
2016-08-24 2016-08-22 8.817 54,218,415 +26,069,500 6.49% 478,034,712
2016-08-23 2016-08-19 8.995 28,148,915 +899,972 3.37% 253,195,130
2016-08-22 2016-08-18 9.016 27,248,943 +1,076,158 3.26% 245,670,685
2016-08-19 2016-08-17 9.121 26,172,785 +192,430 3.13% 238,708,903
2016-08-18 2016-08-16 9.435 25,980,355 -1,624,440 3.11% 245,115,287
2016-08-17 2016-08-15 9.403 27,604,795 +619,367 3.31% 259,574,119
2016-08-16 2016-08-12 9.456 26,985,428 +14,325 3.23% 255,162,933
2016-08-15 2016-08-11 9.550 26,971,103 -23,141,343 3.23% 257,569,284
2016-08-12 2016-08-10 9.644 50,112,446 -105,240 6.00% 483,287,716
2016-08-11 2016-08-09 9.309 50,217,686 -1,040,940 6.01% 467,475,638
2016-08-10 2016-08-08 9.435 51,258,626 +16,198,944 6.14% 483,606,664
2016-08-09 2016-08-05 9.822 35,059,682 +7,329,082 4.20% 344,358,919
2016-08-08 2016-08-04 9.571 27,730,600 +81,084 3.32% 265,403,098
2016-08-05 2016-08-03 9.885 27,649,516 +847,841 3.31% 273,312,851
2016-08-04 2016-08-01 9.613 26,801,675 +4,146,379 3.21% 257,635,167
2016-08-03 2016-07-29 9.319 22,655,296 -2,927,778 2.71% 211,135,019
2016-08-01 2016-07-28 9.487 25,583,074 -3,519,990 3.06% 242,706,524
2016-07-29 2016-07-27 8.880 29,103,064 -2,319,292 3.49% 258,425,337
2016-07-28 2016-07-26 9.026 31,422,356 -1,495,943 3.76% 283,626,324
2016-07-27 2016-07-25 8.911 32,918,299 -102,203 3.94% 293,337,422
2016-07-26 2016-07-22 9.068 33,020,502 +21,392 3.95% 299,434,673
2016-07-25 2016-07-21 8.953 32,999,110 -762,405 3.95% 295,439,709
2016-07-22 2016-07-20 9.194 33,761,515 -23,094,360 4.04% 310,396,609
2016-07-21 2016-07-19 9.330 56,855,875 +15,985,929 6.81% 530,461,143
2016-07-20 2016-07-18 9.257 40,869,946 -15,382,396 4.89% 378,317,868
2016-07-19 2016-07-15 9.571 56,252,342 -1,675,586 6.74% 538,378,030
2016-07-18 2016-07-14 9.707 57,927,928 +802,358 6.94% 562,300,221
2016-07-15 2016-07-13 9.801 57,125,570 -916,612 6.84% 559,895,427
2016-07-14 2016-07-12 9.948 58,042,182 +3,744,044 6.95% 577,388,143
2016-07-13 2016-07-11 10.073 54,298,138 +19,074,999 6.50% 546,966,256
2016-07-12 2016-07-08 9.749 35,223,139 -9,078,032 4.22% 343,382,583
2016-07-11 2016-07-07 9.508 44,301,171 +10,546,855 5.31% 421,212,819
2016-07-08 2016-07-06 9.602 33,754,316 -11,145,680 4.04% 324,115,031
2016-07-07 2016-07-05 8.859 44,899,996 -3,999,308 5.38% 397,756,413
2016-07-06 2016-07-04 8.963 48,899,304 -4,447,918 5.86% 438,305,548
2016-07-05 2016-06-30 8.576 53,347,222 +740,724 6.39% 457,505,412
2016-07-04 2016-06-29 8.607 52,606,498 +25,390,322 6.30% 452,805,543
2016-06-30 2016-06-28 8.304 27,216,176 -3,832,925 3.26% 225,996,034
2016-06-29 2016-06-27 8.628 31,049,101 +2,484,099 3.72% 267,902,500
2016-06-28 2016-06-24 8.325 28,565,002 +10,134,397 3.42% 237,794,559
2016-06-27 2016-06-23 7.770 18,430,605 -228,243 2.21% 143,200,331
2016-06-24 2016-06-22 7.655 18,658,848 -878,078 2.23% 142,824,505
2016-06-23 2016-06-21 7.675 19,536,926 +180,971 2.34% 149,954,924
2016-06-22 2016-06-20 7.613 19,355,955 -863,083 2.32% 147,349,796
2016-06-21 2016-06-17 8.094 20,219,038 +8,148,464 2.42% 163,659,232
2016-06-20 2016-06-16 8.335 12,070,574 +1,769,134 1.45% 100,610,085
2016-06-17 2016-06-15 7.749 10,301,440 -31,687 1.23% 79,823,393
2016-06-16 2016-06-14 7.696 10,333,127 -187,819 1.24% 79,527,921
2016-06-15 2016-06-13 7.749 10,520,946 +3,962,859 1.26% 81,524,292
2016-06-14 2016-06-10 7.558 6,558,087 +395,844 0.79% 49,564,572
2016-06-13 2016-06-08 7.379 6,162,243 -5,640,720 0.74% 45,468,632
2016-06-10 2016-06-07 7.421 11,802,963 -2,874,018 1.42% 87,586,815
2016-06-08 2016-06-06 7.336 14,676,981 -2,062,001 1.77% 107,676,517
2016-06-07 2016-06-03 6.957 16,738,982 -713,416 2.02% 116,452,283
2016-06-06 2016-06-02 6.672 17,452,398 -234,801 2.10% 116,448,486
2016-06-03 2016-06-01 6.725 17,687,199 -304,055 2.13% 118,947,349
2016-06-02 2016-05-31 6.514 17,991,254 -70,204 2.17% 117,199,278
2016-06-01 2016-05-30 6.514 18,061,458 +1,101,763 2.18% 117,656,604
2016-05-31 2016-05-27 6.809 16,959,695 -385,643 2.04% 115,485,001
2016-05-30 2016-05-26 6.873 17,345,338 -1,524,083 2.09% 119,207,997
2016-05-27 2016-05-25 6.715 18,869,421 +968,140 2.27% 126,698,956
2016-05-26 2016-05-24 6.904 17,901,281 +707,324 2.16% 123,594,868
2016-05-25 2016-05-23 7.031 17,193,957 -2,308,683 2.07% 120,886,192
2016-05-24 2016-05-20 6.999 19,502,640 +1,066,464 2.35% 136,501,213
2016-05-23 2016-05-19 6.999 18,436,176 -2,602,681 2.22% 129,036,909
2016-05-20 2016-05-18 7.526 21,038,857 -274,172 2.54% 158,341,729
2016-05-19 2016-05-17 7.589 21,313,029 +382,797 2.57% 161,753,133
2016-05-18 2016-05-16 7.558 20,930,232 +929,286 2.52% 158,186,066
2016-05-17 2016-05-13 7.431 20,000,946 -147,889 2.41% 148,632,808
2016-05-16 2016-05-12 7.326 20,148,835 +155,586 2.43% 147,607,958
2016-05-13 2016-05-11 7.547 19,993,249 +2,888,117 2.41% 150,893,810
2016-05-12 2016-05-10 7.379 17,105,132 +147,834 2.06% 126,211,666
2016-05-11 2016-05-09 7.358 16,957,298 +4,177,244 2.04% 124,763,372
2016-05-10 2016-05-06 7.231 12,780,054 +134,051 1.54% 92,412,737
2016-05-09 2016-05-05 7.210 12,646,003 +1,623,685 1.52% 91,176,814
2016-05-06 2016-05-04 7.126 11,022,318 +1,321,139 1.33% 78,540,681
2016-05-05 2016-05-03 7.410 9,701,179 -2,527,314 1.17% 71,887,747
2016-05-04 2016-04-29 6.989 12,228,493 +297,427 1.47% 85,459,726
2016-05-03 2016-04-28 6.746 11,931,066 -189,738 1.44% 80,488,577
2016-04-29 2016-04-27 6.588 12,120,804 +1,112,815 1.46% 79,852,124
2016-04-28 2016-04-26 6.398 11,007,989 -1,194,592 1.33% 70,432,273
2016-04-27 2016-04-25 6.388 12,202,581 +270,282 1.47% 77,946,990
2016-04-26 2016-04-22 6.588 11,932,299 -1,378,259 1.44% 78,610,249
2016-04-25 2016-04-21 6.841 13,310,558 -282,353 1.60% 91,057,555
2016-04-22 2016-04-20 6.725 13,592,911 -893,661 1.64% 91,413,046
2016-04-21 2016-04-19 6.862 14,486,572 -554,985 1.75% 99,408,071
2016-04-20 2016-04-18 6.525 15,041,557 +879,353 1.81% 98,142,806
2016-04-19 2016-04-15 6.440 14,162,204 -517,511 1.71% 91,210,972
2016-04-18 2016-04-14 6.535 14,679,715 +335,362 1.77% 95,936,604
2016-04-15 2016-04-13 6.630 14,344,353 -474,820 1.73% 95,105,720
2016-04-14 2016-04-12 6.767 14,819,173 -2,039,686 1.79% 100,284,549
2016-04-13 2016-04-11 6.757 16,858,859 -705,352 2.03% 113,909,838
2016-04-12 2016-04-08 6.219 17,564,211 -1,425,789 2.12% 109,233,459
2016-04-11 2016-04-07 6.135 18,990,000 -502,860 2.29% 116,499,209
2016-04-08 2016-04-06 6.019 19,492,860 +376,156 2.35% 117,323,956
2016-04-07 2016-04-05 6.145 19,116,704 -900,540 2.30% 117,478,015
2016-04-06 2016-04-01 6.346 20,017,244 -155,585 2.41% 127,021,080
2016-04-05 2016-03-31 6.346 20,172,829 -2,681,605 2.43% 128,008,358
2016-04-01 2016-03-30 6.504 22,854,434 +113,700 2.76% 148,638,277
2016-03-31 2016-03-29 6.303 22,740,734 -1,070,124 2.74% 143,344,387
2016-03-30 2016-03-24 6.367 23,810,858 -7,902,125 2.87% 151,595,745
2016-03-29 2016-03-23 6.514 31,712,983 -10,593,201 3.82% 206,585,863
2016-03-24 2016-03-22 6.799 42,306,184 +721,988 5.10% 287,632,924
2016-03-23 2016-03-21 6.630 41,584,196 -2,074,314 5.01% 275,710,930
2016-03-22 2016-03-18 6.904 43,658,510 +16,216,338 5.26% 301,429,142
2016-03-21 2016-03-17 6.693 27,442,172 +3,497,974 3.31% 183,682,269
2016-03-18 2016-03-16 6.272 23,944,198 -2,322,620 2.89% 150,173,149
2016-03-17 2016-03-15 6.451 26,266,818 +1,597,098 3.17% 169,447,012
2016-03-16 2016-03-14 6.736 24,669,720 +8,140,994 2.97% 166,165,212
2016-03-15 2016-03-11 6.946 16,528,726 -4,398,617 1.99% 114,815,315
2016-03-14 2016-03-10 6.398 20,927,343 +6,710,065 2.52% 133,899,147
2016-03-11 2016-03-09 6.504 14,217,278 -206,040 1.71% 92,464,845
2016-03-10 2016-03-08 6.862 14,423,318 -5,636,800 1.74% 98,974,017
2016-03-09 2016-03-07 6.894 20,060,118 +1,209,101 2.42% 138,288,562
2016-03-08 2016-03-04 7.189 18,851,017 -7,653,640 2.27% 135,517,128
2016-03-07 2016-03-03 6.830 26,504,657 +1,786,576 3.20% 181,039,033
2016-03-04 2016-03-02 6.736 24,718,081 +7,133,003 2.98% 166,490,952
2016-03-03 2016-03-01 6.957 17,585,078 +2,853,519 2.12% 122,338,531
2016-03-02 2016-02-29 6.440 14,731,559 +728,447 1.78% 94,877,875
2016-03-01 2016-02-26 6.462 14,003,112 +511,344 1.69% 90,481,557
2016-02-29 2016-02-25 6.588 13,491,768 -2,035,986 1.63% 88,884,065
2016-02-26 2016-02-24 6.430 15,527,754 +94,584 1.87% 99,842,054
2016-02-25 2016-02-23 6.493 15,433,170 -1,945,766 1.86% 100,209,958
2016-02-24 2016-02-22 6.019 17,378,936 +873,271 2.10% 104,600,635
2016-02-23 2016-02-19 5.998 16,505,665 -844,117 1.99% 98,996,609
2016-02-22 2016-02-18 5.492 17,349,782 +1,107,123 2.09% 95,281,102
2016-02-19 2016-02-17 5.576 16,242,659 +653,888 1.96% 90,570,721
2016-02-18 2016-02-16 5.439 15,588,771 +969,567 1.88% 84,788,433
2016-02-17 2016-02-15 5.534 14,619,204 +5,746,677 1.76% 80,901,776
2016-02-16 2016-02-12 5.608 8,872,527 -503,738 1.07% 49,754,686
2016-02-15 2016-02-11 5.355 9,376,265 +1,505,393 1.13% 50,207,502
2016-02-12 2016-02-05 4.870 7,870,872 -626,875 0.95% 38,330,091
2016-02-11 2016-02-04 4.438 8,497,747 -1,895,343 1.02% 37,710,381
2016-02-05 2016-02-03 4.290 10,393,090 -388,489 1.25% 44,587,603
2016-02-04 2016-02-02 4.396 10,781,579 -2,488,136 1.30% 47,390,736
2016-02-03 2016-02-01 4.480 13,269,715 +749,941 1.60% 59,446,399
2016-02-02 2016-01-29 4.627 12,519,774 -514,191 1.51% 57,934,337
2016-02-01 2016-01-28 4.828 13,033,965 +570,638 1.57% 62,924,106
2016-01-29 2016-01-27 4.743 12,463,327 +756,581 1.50% 59,118,245
2016-01-28 2016-01-26 4.743 11,706,746 -648,371 1.41% 55,529,497
2016-01-27 2016-01-25 4.986 12,355,117 +3,249,066 1.49% 61,600,329
2016-01-26 2016-01-22 4.944 9,106,051 -1,200,569 1.10% 45,017,145
2016-01-25 2016-01-21 4.859 10,306,620 -191,795 1.24% 50,083,217
2016-01-22 2016-01-20 4.838 10,498,415 -1,079,421 1.27% 50,793,887
2016-01-21 2016-01-19 5.060 11,577,836 +1,922,523 1.40% 58,579,230
2016-01-20 2016-01-18 4.733 9,655,313 +234,802 1.16% 45,697,004
2016-01-19 2016-01-15 4.764 9,420,511 +1,154,083 1.14% 44,883,625
2016-01-18 2016-01-14 4.828 8,266,428 -78,267 1.00% 39,907,856
2016-01-15 2016-01-13 4.722 8,344,695 -18,500 1.01% 39,406,105
2016-01-14 2016-01-12 4.712 8,363,195 +183,287 1.01% 39,405,312
2016-01-13 2016-01-11 4.712 8,179,908 -516,942 0.99% 38,541,709
2016-01-12 2016-01-08 4.807 8,696,850 -372,361 1.05% 41,802,461
2016-01-11 2016-01-07 4.701 9,069,211 -348,454 1.09% 42,636,289
2016-01-08 2016-01-06 4.743 9,417,665 +877,065 1.14% 44,671,525
2016-01-07 2016-01-05 4.554 8,540,600 -237,173 1.03% 38,890,825
2016-01-06 2016-01-04 4.438 8,777,773 -441,142 1.06% 38,953,050
2016-01-05 2015-12-31 4.617 9,218,915 -38,422 1.11% 42,562,678
2016-01-04 2015-12-29 4.575 9,257,337 +589,612 1.12% 42,349,748
2015-12-30 2015-12-28 4.522 8,667,725 -477,192 1.04% 39,195,611
2015-12-29 2015-12-24 4.511 9,144,917 +163,152 1.10% 41,257,087
2015-12-28 2015-12-22 4.448 8,981,765 -639,418 1.08% 39,952,979
2015-12-23 2015-12-21 4.427 9,621,183 +1,239,554 1.16% 42,594,428
2015-12-22 2015-12-18 4.290 8,381,629 -99,918 1.01% 35,958,194
2015-12-21 2015-12-17 4.511 8,481,547 -591,983 1.02% 38,264,309
2015-12-17 2015-12-15 4.301 9,073,530 -25,615 1.09% 39,022,175
2015-12-16 2015-12-14 4.343 9,099,145 -263,396 1.10% 39,515,987
2015-12-15 2015-12-11 4.258 9,362,541 -230,057 1.13% 39,870,357
2015-12-14 2015-12-10 4.448 9,592,598 -215,350 1.16% 42,670,106
2015-12-11 2015-12-09 4.511 9,807,948 +265,060 1.18% 44,248,337
2015-12-10 2015-12-08 4.406 9,542,888 -515,480 1.15% 42,046,625
2015-12-09 2015-12-07 4.501 10,058,368 -89,651 1.21% 45,272,077
2015-12-08 2015-12-04 4.343 10,148,019 +270,851 1.22% 44,071,062
2015-12-04 2015-12-02 4.374 9,877,168 +364,872 1.19% 43,207,145
2015-12-03 2015-12-01 4.427 9,512,296 +69,349 1.15% 42,112,369
2015-12-02 2015-11-30 4.343 9,442,947 -339,157 1.14% 41,009,058
2015-12-01 2015-11-27 4.427 9,782,104 -112,420 1.18% 43,306,850
2015-11-30 2015-11-26 4.469 9,894,524 +158,906 1.19% 44,221,736
2015-11-27 2015-11-25 4.564 9,735,618 -82,537 1.17% 44,435,129
2015-11-26 2015-11-24 4.427 9,818,155 -89,177 1.18% 43,466,453
2015-11-25 2015-11-23 4.459 9,907,332 -375,207 1.19% 44,174,548
2015-11-24 2015-11-20 4.533 10,282,539 +200,648 1.24% 46,606,217
2015-11-20 2015-11-18 4.448 10,081,891 -21,250 1.22% 44,846,595
2015-11-19 2015-11-17 4.575 10,103,141 -315,915 1.22% 46,219,067
2015-11-18 2015-11-16 4.554 10,419,056 -827,733 1.26% 47,444,639
2015-11-17 2015-11-13 4.638 11,246,789 -533,639 1.36% 52,162,242
2015-11-16 2015-11-12 4.627 11,780,428 -74,282 1.42% 54,513,067
2015-11-13 2015-11-11 4.585 11,854,710 -534,588 1.43% 54,356,967
2015-11-12 2015-11-10 4.764 12,389,298 +557,665 1.49% 59,028,285
2015-11-11 2015-11-09 4.533 11,831,633 -317,812 1.43% 53,627,577
2015-11-10 2015-11-06 4.701 12,149,445 -1,274,947 1.46% 57,117,123
2015-11-09 2015-11-05 4.659 13,424,392 +452,689 1.62% 62,544,903
2015-11-06 2015-11-04 4.733 12,971,703 -60,290 1.56% 61,392,931
2015-11-05 2015-11-03 4.554 13,031,993 -1,013,677 1.57% 59,343,016
2015-11-04 2015-11-02 4.585 14,045,670 -384,694 1.69% 64,403,096
2015-11-03 2015-10-30 4.638 14,430,364 -187,459 1.74% 66,927,560
2015-11-02 2015-10-29 4.775 14,617,823 -1,186,513 1.76% 69,800,081
2015-10-30 2015-10-28 4.901 15,804,336 +2,142,451 1.91% 77,464,770
2015-10-29 2015-10-27 4.701 13,661,885 -704,403 1.65% 64,227,425
2015-10-28 2015-10-26 4.796 14,366,288 -3,830,990 1.73% 68,901,868
2015-10-27 2015-10-23 4.933 18,197,278 +463,436 2.19% 89,769,191
2015-10-26 2015-10-22 4.859 17,733,842 +139,218 2.14% 86,174,503
2015-10-23 2015-10-20 4.859 17,594,624 -977,626 2.12% 85,497,998
2015-10-22 2015-10-19 5.060 18,572,250 -1,237,529 2.24% 93,968,174
2015-10-20 2015-10-16 5.186 19,809,779 +5,397,175 2.39% 102,735,316
2015-10-19 2015-10-15 5.323 14,412,604 -2,402,561 1.74% 76,720,047
2015-10-16 2015-10-14 4.901 16,815,165 +2,639,089 2.03% 82,419,337
2015-10-15 2015-10-13 4.912 14,176,076 -543,889 1.71% 69,633,300
2015-10-14 2015-10-12 4.933 14,719,965 -1,226,859 1.77% 72,615,220
2015-10-13 2015-10-09 4.511 15,946,824 +539,767 1.92% 71,943,738
2015-10-12 2015-10-08 4.480 15,407,057 -520,736 1.86% 69,021,381
2015-10-09 2015-10-07 4.554 15,927,793 +2,882,171 1.92% 72,529,449
2015-10-08 2015-10-06 4.364 13,045,622 +901,821 1.57% 56,929,866
2015-10-07 2015-10-05 4.385 12,143,801 -110,054 1.46% 53,250,415
2015-10-06 2015-10-02 4.290 12,253,855 +570,970 1.48% 52,570,508
2015-10-05 2015-09-30 4.269 11,682,885 +179,445 1.41% 49,874,684
2015-10-02 2015-09-29 4.269 11,503,440 -577,770 1.39% 49,108,626
2015-09-30 2015-09-25 4.385 12,081,210 -147,996 1.46% 52,975,955
2015-09-29 2015-09-24 4.353 12,229,206 +294,111 1.47% 53,238,197
2015-09-25 2015-09-23 4.343 11,935,095 -425,488 1.44% 51,832,019
2015-09-24 2015-09-22 4.511 12,360,583 -221,045 1.49% 55,764,492
2015-09-23 2015-09-21 4.712 12,581,628 -199,225 1.52% 59,281,528
2015-09-22 2015-09-18 4.764 12,780,853 -721,765 1.54% 60,893,832
2015-09-21 2015-09-17 4.374 13,502,618 -140,029 1.63% 59,066,482
2015-09-18 2015-09-16 4.311 13,642,647 +459,975 1.64% 58,816,202
2015-09-17 2015-09-15 4.216 13,182,672 +973,895 1.59% 55,582,550
2015-09-16 2015-09-14 4.216 12,208,777 +541,703 1.47% 51,476,283
2015-09-15 2015-09-11 4.280 11,667,074 +659,681 1.41% 49,930,166
2015-09-14 2015-09-10 4.227 11,007,393 -451,760 1.33% 46,526,874
2015-09-11 2015-09-09 4.206 11,459,153 -43,417 1.38% 48,194,829
2015-09-10 2015-09-08 4.206 11,502,570 +683,057 1.39% 48,377,432
2015-09-09 2015-09-07 4.216 10,819,513 -273,080 1.30% 45,618,682
2015-09-08 2015-09-04 4.058 11,092,593 -1,439,379 1.34% 45,016,200
2015-09-07 2015-09-02 3.900 12,531,972 +742,687 1.51% 48,876,058
2015-09-04 2015-09-01 3.963 11,789,285 -580,348 1.42% 46,725,111
2015-09-02 2015-08-31 4.069 12,369,633 +523,359 1.49% 50,329,098
2015-09-01 2015-08-28 4.216 11,846,274 +2,221,627 1.43% 49,947,849
2015-08-31 2015-08-27 4.048 9,624,647 +382,596 1.16% 38,957,498
2015-08-28 2015-08-26 4.079 9,242,051 -792,331 1.11% 37,701,129
2015-08-27 2015-08-25 4.037 10,034,382 -1,544,775 1.21% 40,510,204
2015-08-26 2015-08-24 4.216 11,579,157 -3,116,905 1.40% 48,821,595
2015-08-25 2015-08-21 4.554 14,696,062 -1,826,705 1.77% 66,920,588
2015-08-24 2015-08-20 4.322 16,522,767 -623,623 1.99% 71,407,144
2015-08-21 2015-08-19 4.469 17,146,390 +1,292,262 2.07% 76,632,604
2015-08-20 2015-08-18 4.227 15,854,128 -1,412,385 1.91% 67,013,417
2015-08-19 2015-08-17 4.195 17,266,513 +2,926,307 2.08% 72,437,381
2015-08-18 2015-08-14 4.237 14,340,206 -3,516,163 1.73% 60,765,415
2015-08-17 2015-08-13 4.501 17,856,369 -365,667 2.15% 80,370,386
2015-08-14 2015-08-12 4.164 18,222,036 +1,076,860 2.20% 75,869,815
2015-08-13 2015-08-11 4.079 17,145,176 +1,375,018 2.07% 69,940,372
2015-08-12 2015-08-10 3.911 15,770,158 -555,628 1.90% 61,671,567
2015-08-11 2015-08-07 3.858 16,325,786 +2,302,738 1.97% 62,983,996
2015-08-10 2015-08-06 3.795 14,023,048 -4,668,030 1.69% 53,213,270
2015-08-07 2015-08-05 3.658 18,691,078 +450,385 2.25% 68,365,793
2015-08-06 2015-08-04 3.679 18,240,693 -217,250 2.20% 67,102,977
2015-08-05 2015-08-03 3.721 18,457,943 +406,606 2.23% 68,680,434
2015-08-04 2015-07-31 3.816 18,051,337 +1,292,620 2.18% 68,879,974
2015-08-03 2015-07-30 3.826 16,758,717 +78,954 2.02% 64,124,268
2015-07-31 2015-07-29 3.921 16,679,763 +3,402,289 2.01% 65,404,532
2015-07-30 2015-07-28 3.868 13,277,474 -1,242,056 1.60% 51,363,730
2015-07-29 2015-07-27 3.974 14,519,530 -895,837 1.75% 57,699,086
2015-07-28 2015-07-24 3.984 15,415,367 +1,313,697 1.86% 61,421,539
2015-07-27 2015-07-23 3.963 14,101,670 -904,957 1.70% 55,889,911
2015-07-24 2015-07-22 3.900 15,006,627 -28,830 1.81% 58,527,482
2015-07-23 2015-07-21 3.900 15,035,457 +217,755 1.81% 58,639,922
2015-07-22 2015-07-20 3.974 14,817,702 -1,151,631 1.79% 58,883,991
2015-07-21 2015-07-17 4.153 15,969,333 +580,540 1.93% 66,322,063
2015-07-20 2015-07-16 4.132 15,388,793 +879,343 1.86% 63,586,607
2015-07-17 2015-07-15 4.121 14,509,450 +332,146 1.75% 59,800,214
2015-07-16 2015-07-14 4.353 14,177,304 +4,477,344 1.71% 61,718,979
2015-07-15 2015-07-13 4.501 9,699,960 -5,054,162 1.17% 43,658,906
2015-07-14 2015-07-10 4.427 14,754,122 +2,342,907 1.78% 65,318,723
2015-07-13 2015-07-09 4.248 12,411,215 -487,627 1.50% 52,722,303
2015-07-10 2015-07-08 3.689 12,898,842 -2,796,596 1.56% 47,587,599
2015-07-09 2015-07-07 4.153 15,695,438 +1,855,943 1.89% 65,184,553
2015-07-08 2015-07-06 4.301 13,839,495 +1,292,238 1.67% 59,518,974
2015-07-07 2015-07-03 4.490 12,547,257 -605,535 1.51% 56,342,151
2015-07-06 2015-07-02 4.722 13,152,792 +302,713 1.59% 62,111,354
2015-07-03 2015-06-30 5.112 12,850,079 +981,629 1.55% 65,693,525
2015-07-02 2015-06-29 5.039 11,868,450 -2,611,045 1.43% 59,799,414
2015-06-30 2015-06-26 5.323 14,479,495 +458,693 1.75% 77,076,116
2015-06-29 2015-06-25 5.471 14,020,802 -295,563 1.69% 76,703,511
2015-06-26 2015-06-24 5.544 14,316,365 +258,992 1.73% 79,376,790
2015-06-25 2015-06-23 5.555 14,057,373 +38,911 1.69% 78,088,991
2015-06-24 2015-06-22 5.534 14,018,462 -1,904,284 1.69% 77,577,307
2015-06-23 2015-06-19 5.608 15,922,746 +3,688,272 1.92% 89,290,371
2015-06-22 2015-06-18 5.544 12,234,474 +663,135 1.47% 67,833,789
2015-06-19 2015-06-17 5.523 11,571,339 +172,187 1.40% 63,913,107
2015-06-18 2015-06-16 5.429 11,399,152 -382,441 1.37% 61,880,641
2015-06-17 2015-06-15 5.492 11,781,593 -721,362 1.42% 64,701,860
2015-06-16 2015-06-12 5.544 12,502,955 +603,484 1.51% 69,322,376
2015-06-15 2015-06-11 5.650 11,899,471 -3,038,713 1.43% 67,230,675
2015-06-12 2015-06-10 5.745 14,938,184 -995,464 1.80% 85,816,211
2015-06-11 2015-06-09 5.734 15,933,648 -737,209 1.92% 91,366,954
2015-06-10 2015-06-08 5.913 16,670,857 -1,075,503 2.01% 98,581,589
2015-06-09 2015-06-05 6.061 17,746,360 -748,448 2.14% 107,560,338
2015-06-08 2015-06-04 6.072 18,494,808 +2,450,482 2.23% 112,291,618
2015-06-05 2015-06-03 6.093 16,044,326 -2,733,708 1.93% 97,751,706
2015-06-04 2015-06-02 5.956 18,778,034 +5,055,448 2.26% 111,833,933
2015-06-03 2015-06-01 6.272 13,722,586 +7,100,410 1.65% 86,065,274
2015-06-02 2015-05-29 6.809 6,622,176 +402,287 0.80% 45,092,910
2015-06-01 2015-05-28 6.371 6,219,889 +1,222,801 0.75% 39,626,692
2015-05-29 2015-05-27 6.243 4,997,088 +517,086 0.60% 31,197,415
2015-05-28 2015-05-26 6.041 4,480,002 -1,721,706 0.55% 27,062,335
2015-05-27 2015-05-22 5.902 6,201,708 -558,674 0.76% 36,603,708
2015-05-26 2015-05-21 5.689 6,760,382 -1,825,559 0.82% 38,460,639
2015-05-22 2015-05-20 5.636 8,585,941 +1,321,698 1.05% 48,389,103
2015-05-21 2015-05-19 5.881 7,264,243 -248,738 0.89% 42,720,216
2015-05-20 2015-05-18 5.987 7,512,981 -114,607 0.92% 44,983,434
2015-05-19 2015-05-15 5.700 7,627,588 -812,479 0.93% 43,475,543
2015-05-18 2015-05-14 5.721 8,440,067 -259,545 1.03% 48,286,328
2015-05-15 2015-05-13 5.593 8,699,612 +142,817 1.06% 48,659,001
2015-05-14 2015-05-12 5.444 8,556,795 -34,260 1.04% 46,583,920
2015-05-13 2015-05-11 5.487 8,591,055 +467,312 1.05% 47,136,543
2015-05-12 2015-05-08 5.572 8,123,743 +378,722 0.99% 45,264,931
2015-05-11 2015-05-07 5.465 7,745,021 -473,540 0.94% 42,329,581
2015-05-08 2015-05-06 5.806 8,218,561 +375,091 1.00% 47,719,544
2015-05-07 2015-05-05 6.030 7,843,470 +808,322 0.96% 47,296,464
2015-05-06 2015-05-04 6.137 7,035,148 -686,207 0.86% 43,171,757
2015-05-05 2015-04-30 5.902 7,721,355 -649,722 0.94% 45,572,965
2015-05-04 2015-04-29 6.041 8,371,077 +51,236 1.02% 50,567,141
2015-04-30 2015-04-28 5.380 8,319,841 +1,033,536 1.01% 44,762,095
2015-04-29 2015-04-27 5.114 7,286,305 +866,227 0.89% 37,260,835
2015-04-28 2015-04-24 5.071 6,420,078 -207,801 0.78% 32,557,516
2015-04-27 2015-04-23 4.943 6,627,879 +1,072,816 0.81% 32,763,973
2015-04-24 2015-04-22 4.933 5,555,063 +514,102 0.68% 27,401,478
2015-04-23 2015-04-21 4.879 5,040,961 -364,659 0.61% 24,597,038
2015-04-22 2015-04-20 4.858 5,405,620 -588,523 0.66% 26,261,187
2015-04-21 2015-04-17 5.061 5,994,143 -727,924 0.73% 30,333,653
2015-04-20 2015-04-16 5.114 6,722,067 +832,098 0.82% 34,375,425
2015-04-17 2015-04-15 4.954 5,889,969 -282,810 0.72% 29,178,970
2015-04-16 2015-04-14 4.954 6,172,779 +261,410 0.75% 30,580,014
2015-04-15 2015-04-13 5.071 5,911,369 -1,236,289 0.72% 29,977,749
2015-04-14 2015-04-10 4.847 7,147,658 -900,641 0.87% 34,648,079
2015-04-13 2015-04-09 4.826 8,048,299 -94,902 0.98% 38,842,422
2015-04-10 2015-04-08 4.858 8,143,201 -2,432,043 0.99% 39,560,703
2015-04-09 2015-04-02 4.560 10,575,244 +1,118,390 1.29% 48,221,217
2015-04-08 2015-04-01 4.443 9,456,854 -438,061 1.15% 42,013,295
2015-04-02 2015-03-31 4.411 9,894,915 +957,486 1.21% 43,643,182
2015-04-01 2015-03-30 4.400 8,937,429 -230,448 1.09% 39,324,812
2015-03-31 2015-03-27 4.379 9,167,877 +1,482,571 1.12% 40,143,442
2015-03-30 2015-03-26 4.453 7,685,306 +4,290 0.94% 34,224,842
2015-03-27 2015-03-25 4.400 7,681,016 -798,904 0.94% 33,796,578
2015-03-26 2015-03-24 4.379 8,479,920 -52,129 1.03% 37,131,080
2015-03-25 2015-03-23 4.432 8,532,049 +2,548,074 1.04% 37,813,831
2015-03-24 2015-03-20 4.570 5,983,975 -5,003,464 0.73% 27,349,605
2015-03-23 2015-03-19 4.507 10,987,439 -580,826 1.34% 49,515,463
2015-03-20 2015-03-18 4.411 11,568,265 -265,633 1.41% 51,023,773
2015-03-19 2015-03-17 4.379 11,833,898 +682,503 1.44% 51,817,165
2015-03-18 2015-03-16 4.368 11,151,395 -2,362,126 1.36% 48,709,880
2015-03-17 2015-03-13 4.357 13,513,521 +58,111 1.65% 58,883,800
2015-03-16 2015-03-12 4.421 13,455,410 +868,790 1.64% 59,490,694
2015-03-13 2015-03-11 4.325 12,586,620 +1,266,685 1.53% 54,442,638
2015-03-12 2015-03-10 4.475 11,319,935 -540,652 1.38% 50,652,073
2015-03-11 2015-03-09 4.560 11,860,587 +256,914 1.45% 54,082,151
2015-03-10 2015-03-06 4.805 11,603,673 -285,805 1.41% 55,753,999
2015-03-09 2015-03-05 4.879 11,889,478 -820,009 1.45% 58,013,928
2015-03-06 2015-03-04 4.922 12,709,487 -52,005 1.55% 62,556,724
2015-03-05 2015-03-03 4.954 12,761,492 -138,918 1.55% 63,220,570
2015-03-04 2015-03-02 5.018 12,900,410 -206,500 1.57% 64,733,401
2015-03-03 2015-02-27 5.007 13,106,910 -69,458 1.60% 65,629,966
2015-03-02 2015-02-26 4.986 13,176,368 +139,767 1.61% 65,697,005
2015-02-27 2015-02-25 4.975 13,036,601 -406,898 1.59% 64,861,241
2015-02-26 2015-02-24 4.965 13,443,499 +504,075 1.64% 66,742,464
2015-02-25 2015-02-23 4.965 12,939,424 -11,236 1.58% 64,239,901
2015-02-24 2015-02-18 4.933 12,950,660 -856,597 1.58% 63,881,763
2015-02-23 2015-02-16 4.986 13,807,257 -462,005 1.68% 68,842,600
2015-02-17 2015-02-13 4.943 14,269,262 -3,028,258 1.74% 70,538,057
2015-02-16 2015-02-12 4.805 17,297,520 -283,774 2.11% 83,112,125
2015-02-13 2015-02-11 4.954 17,581,294 +82,437 2.14% 87,097,922
2015-02-12 2015-02-10 4.975 17,498,857 +24,874 2.13% 87,062,386
2015-02-11 2015-02-09 4.954 17,473,983 +114,011 2.13% 86,566,302
2015-02-10 2015-02-06 5.103 17,359,972 -133,220 2.12% 88,590,782
2015-02-09 2015-02-05 5.124 17,493,192 +938,131 2.13% 89,643,363
2015-02-06 2015-02-04 5.018 16,555,061 -1,036,879 2.02% 83,072,197
2015-02-05 2015-02-03 5.114 17,591,940 -145,892 2.14% 89,961,974
2015-02-04 2015-02-02 5.135 17,737,832 +160,037 2.16% 91,085,989
2015-02-03 2015-01-30 4.975 17,577,795 -188,767 2.14% 87,455,128
2015-02-02 2015-01-29 4.879 17,766,562 -1,025,269 2.16% 86,690,773
2015-01-30 2015-01-28 4.869 18,791,831 +334,509 2.29% 91,493,302
2015-01-29 2015-01-27 4.922 18,457,322 +1,894,740 2.25% 90,847,853
2015-01-28 2015-01-26 5.146 16,562,582 +371,121 2.02% 85,227,387
2015-01-27 2015-01-23 5.114 16,191,461 +390,187 1.97% 82,800,180
2015-01-26 2015-01-22 5.199 15,801,274 +295,942 1.93% 82,151,582
2015-01-23 2015-01-21 5.124 15,505,332 +4,279,975 1.89% 79,456,631
2015-01-22 2015-01-20 4.837 11,225,357 +239,225 1.37% 54,295,023
2015-01-21 2015-01-19 4.826 10,986,132 +283,874 1.34% 53,020,891
2015-01-20 2015-01-16 4.730 10,702,258 -85,965 1.30% 50,624,691
2015-01-19 2015-01-15 4.549 10,788,223 -1,793,109 1.31% 49,077,428
2015-01-16 2015-01-14 4.624 12,581,332 -32,695 1.53% 58,172,852
2015-01-15 2015-01-13 4.773 12,614,027 -105,302 1.54% 60,205,445
2015-01-14 2015-01-12 4.592 12,719,329 +807,371 1.55% 58,404,388
2015-01-13 2015-01-09 4.560 11,911,958 +669,711 1.45% 54,316,393
2015-01-12 2015-01-08 4.560 11,242,247 +1,449,454 1.37% 51,262,631
2015-01-09 2015-01-07 4.581 9,792,793 -746,936 1.19% 44,862,042
2015-01-08 2015-01-06 4.432 10,539,729 +1,663,411 1.28% 46,711,819
2015-01-07 2015-01-05 4.272 8,876,318 +543,875 1.08% 37,921,126
2015-01-06 2015-01-02 4.155 8,332,443 -286,752 1.02% 34,621,108
2015-01-05 2014-12-31 4.166 8,619,195 +138,917 1.05% 35,904,383
2015-01-02 2014-12-29 4.102 8,480,278 -180,515 1.03% 34,783,624
2014-12-30 2014-12-24 4.006 8,660,793 -251,851 1.06% 34,693,611
2014-12-29 2014-12-22 4.176 8,912,644 -2,409,472 1.09% 37,221,736
2014-12-23 2014-12-19 4.198 11,322,116 -2,004,100 1.38% 47,525,624
2014-12-22 2014-12-18 4.144 13,326,216 +1,586,366 1.62% 55,228,145
2014-12-19 2014-12-17 4.102 11,739,850 -1,325,444 1.43% 48,153,436
2014-12-18 2014-12-16 4.187 13,065,294 +67,976 1.59% 54,703,579
2014-12-17 2014-12-15 4.304 12,997,318 +3,566,242 1.58% 55,942,145
2014-12-16 2014-12-12 4.240 9,431,076 +861,689 1.15% 39,989,716
2014-12-15 2014-12-11 4.251 8,569,387 +779,501 1.04% 36,427,273
2014-12-12 2014-12-10 4.272 7,789,886 -978,713 0.95% 33,279,706
2014-12-11 2014-12-09 4.134 8,768,599 -350,312 1.07% 36,246,488
2014-12-10 2014-12-08 4.144 9,118,911 +647,357 1.11% 37,791,713
2014-12-09 2014-12-05 4.219 8,471,554 -1,149,102 1.03% 35,740,636
2014-12-08 2014-12-04 4.230 9,620,656 +1,797,918 1.17% 40,691,078
2014-12-05 2014-12-03 4.155 7,822,738 -92,924 0.95% 32,503,295
2014-12-04 2014-12-02 4.230 7,915,662 -406,429 0.96% 33,479,715
2014-12-03 2014-12-01 4.166 8,322,091 -836,020 1.01% 34,666,757
2014-12-02 2014-11-28 4.325 9,158,111 +431,835 1.12% 39,612,836
2014-12-01 2014-11-27 4.368 8,726,276 +136,494 1.06% 38,116,833
2014-11-28 2014-11-26 4.432 8,589,782 +21,769 1.05% 38,069,702
2014-11-27 2014-11-25 4.379 8,568,013 -972,560 1.04% 37,516,813
2014-11-26 2014-11-24 4.368 9,540,573 +223,977 1.16% 41,673,725
2014-11-25 2014-11-21 4.251 9,316,596 -312,259 1.14% 39,603,554
2014-11-24 2014-11-20 4.230 9,628,855 -91,048 1.17% 40,725,756
2014-11-21 2014-11-19 4.304 9,719,903 +152,528 1.18% 41,835,725
2014-11-20 2014-11-18 4.272 9,567,375 +483,866 1.17% 40,873,438
2014-11-19 2014-11-17 4.347 9,083,509 -532,675 1.11% 39,483,698
2014-11-18 2014-11-14 4.262 9,616,184 -311,157 1.17% 40,979,510
2014-11-17 2014-11-13 4.208 9,927,341 +130,001 1.21% 41,776,691
2014-11-14 2014-11-12 4.230 9,797,340 -505,562 1.19% 41,438,372
2014-11-13 2014-11-11 4.176 10,302,902 -214,112 1.26% 43,027,849
2014-11-12 2014-11-10 4.240 10,517,014 +333,868 1.28% 44,594,318
2014-11-11 2014-11-07 4.144 10,183,146 +995,918 1.24% 42,202,247
2014-11-10 2014-11-06 4.112 9,187,228 -60,073 1.12% 37,781,205
2014-11-07 2014-11-05 4.187 9,247,301 -44,557 1.13% 38,717,878
2014-11-06 2014-11-04 4.262 9,291,858 -27,084 1.13% 39,597,390
2014-11-05 2014-11-03 4.251 9,318,942 -208,071 1.14% 39,613,527
2014-11-04 2014-10-31 4.389 9,527,013 -968,811 1.16% 41,817,491
2014-11-03 2014-10-30 4.475 10,495,824 +97,289 1.28% 46,964,514
2014-10-31 2014-10-29 4.507 10,398,535 -38,483 1.27% 46,861,537
2014-10-30 2014-10-28 4.432 10,437,018 -146,897 1.27% 46,256,606
2014-10-29 2014-10-27 4.432 10,583,915 +106,066 1.29% 46,907,650
2014-10-28 2014-10-24 4.475 10,477,849 -54,337 1.28% 46,884,083
2014-10-27 2014-10-23 4.560 10,532,186 +169,293 1.28% 48,024,880
2014-10-24 2014-10-22 4.581 10,362,893 +1,452,580 1.26% 47,473,743
2014-10-23 2014-10-21 4.539 8,910,313 -18,419 1.09% 40,439,573
2014-10-22 2014-10-20 4.570 8,928,732 -1,185,443 1.09% 40,808,542
2014-10-21 2014-10-17 4.656 10,114,175 -908,597 1.23% 47,088,614
2014-10-20 2014-10-16 4.645 11,022,772 -23,466 1.34% 51,201,339
2014-10-17 2014-10-15 4.645 11,046,238 +818,109 1.35% 51,310,340
2014-10-16 2014-10-14 4.677 10,228,129 +1,217,349 1.25% 47,837,086
2014-10-15 2014-10-13 4.624 9,010,780 -512,028 1.10% 41,663,535
2014-10-14 2014-10-10 4.677 9,522,808 -632,236 1.16% 44,538,291
2014-10-13 2014-10-09 4.773 10,155,044 +68,586 1.24% 48,468,974
2014-10-10 2014-10-08 4.634 10,086,458 -542,544 1.23% 46,744,653
2014-10-09 2014-10-07 4.730 10,629,002 +159,702 1.30% 50,278,170
2014-10-08 2014-10-06 4.656 10,469,300 +428,486 1.28% 48,741,971
2014-10-07 2014-10-03 4.613 10,040,814 -292,473 1.22% 46,319,176
2014-10-06 2014-09-30 4.581 10,333,287 -23,935 1.26% 47,338,114
2014-10-03 2014-09-29 4.645 10,357,222 -140,326 1.26% 48,109,825
2014-09-30 2014-09-26 4.677 10,497,548 -309,749 1.28% 49,097,162
2014-09-29 2014-09-25 4.752 10,807,297 +347,787 1.32% 51,351,833
2014-09-26 2014-09-24 4.773 10,459,510 -392,349 1.27% 49,922,159
2014-09-25 2014-09-23 4.784 10,851,859 -634,920 1.32% 51,910,413
2014-09-24 2014-09-22 4.741 11,486,779 -1,302,917 1.40% 54,458,074
2014-09-23 2014-09-19 4.816 12,789,696 -981,897 1.56% 61,588,930
2014-09-22 2014-09-18 4.730 13,771,593 -451,014 1.68% 65,143,510
2014-09-19 2014-09-17 4.794 14,222,607 -745,445 1.73% 68,186,080
2014-09-18 2014-09-16 4.837 14,968,052 +2,347,160 1.82% 72,397,762
2014-09-17 2014-09-15 4.890 12,620,892 -120,866 1.54% 61,717,274
2014-09-16 2014-09-12 4.901 12,741,758 -278,864 1.55% 62,444,068
2014-09-15 2014-09-11 4.986 13,020,622 -533,566 1.59% 64,920,460
2014-09-12 2014-09-10 5.029 13,554,188 +195,499 1.65% 68,158,419
2014-09-11 2014-09-08 5.061 13,358,689 +4,931,363 1.63% 67,602,297
2014-09-10 2014-09-05 5.061 8,427,326 -41,769 1.03% 42,646,894
2014-09-08 2014-09-04 5.071 8,469,095 +564,204 1.03% 42,948,496
2014-09-05 2014-09-03 5.061 7,904,891 -4,979,915 0.96% 40,003,086
2014-09-04 2014-09-02 5.093 12,884,806 -40,831 1.57% 65,616,005
2014-09-03 2014-09-01 5.146 12,925,637 -234,739 1.57% 66,512,472
2014-09-02 2014-08-29 5.124 13,160,376 -116,541 1.60% 67,439,971
2014-09-01 2014-08-28 5.156 13,276,917 -7,978 1.62% 68,461,531
2014-08-29 2014-08-27 5.199 13,284,895 +298,636 1.62% 69,068,806
2014-08-28 2014-08-26 5.284 12,986,259 -680,510 1.58% 68,623,006
2014-08-27 2014-08-25 5.220 13,666,769 -278,304 1.67% 71,345,393
2014-08-26 2014-08-22 5.220 13,945,073 -669,157 1.70% 72,798,239
2014-08-25 2014-08-21 5.220 14,614,230 +1,781,439 1.78% 76,291,477
2014-08-22 2014-08-20 5.210 12,832,791 -636,957 1.56% 66,855,014
2014-08-21 2014-08-19 5.316 13,469,748 +732,134 1.64% 71,608,408
2014-08-20 2014-08-18 5.433 12,737,614 -187,257 1.55% 69,208,950
2014-08-19 2014-08-15 5.444 12,924,871 -315,850 1.57% 70,364,097
2014-08-18 2014-08-14 5.529 13,240,721 -2,185,926 1.61% 73,212,122
2014-08-15 2014-08-13 5.561 15,426,647 +93,765 1.88% 85,791,853
2014-08-14 2014-08-12 5.529 15,332,882 +344,806 1.87% 84,780,340
2014-08-13 2014-08-11 5.583 14,988,076 +139,258 1.83% 83,672,198
2014-08-12 2014-08-08 5.636 14,848,818 +1,321,500 1.81% 83,685,759
2014-08-11 2014-08-07 5.444 13,527,318 +314,442 1.65% 73,643,870
2014-08-08 2014-08-06 5.242 13,212,876 +225,343 1.61% 69,257,445
2014-08-07 2014-08-05 5.188 12,987,533 -277,007 1.58% 67,384,441
2014-08-06 2014-08-04 5.188 13,264,540 +291,884 1.62% 68,821,662
2014-08-05 2014-08-01 5.114 12,972,656 -119,206 1.58% 66,339,798
2014-08-04 2014-07-31 5.188 13,091,862 -709,993 1.60% 67,925,741
2014-08-01 2014-07-30 5.093 13,801,855 +427,313 1.68% 70,286,086
2014-07-31 2014-07-29 5.167 13,374,542 -199,962 1.63% 69,107,417
2014-07-30 2014-07-28 5.231 13,574,504 +866,659 1.65% 71,008,357
2014-07-29 2014-07-25 5.071 12,707,845 +126,813 1.55% 64,444,056
2014-07-28 2014-07-24 5.114 12,581,032 +455,758 1.53% 64,337,104
2014-07-25 2014-07-23 5.156 12,125,274 -634,756 1.48% 62,523,161
2014-07-24 2014-07-22 5.061 12,760,030 -101,311 1.55% 64,572,754
2014-07-23 2014-07-21 5.007 12,861,341 -2,562,625 1.57% 64,400,333
2014-07-22 2014-07-18 5.050 15,423,966 -239,352 1.88% 77,889,408
2014-07-21 2014-07-17 5.029 15,663,318 +2,307,051 1.91% 78,764,363
2014-07-18 2014-07-16 5.039 13,356,267 -6,400 1.63% 67,305,451
2014-07-17 2014-07-15 5.178 13,362,667 +1,197,273 1.63% 69,188,421
2014-07-16 2014-07-14 5.156 12,165,394 -374,236 1.48% 62,730,037
2014-07-15 2014-07-11 5.231 12,539,630 -889,134 1.53% 65,594,922
2014-07-14 2014-07-10 5.124 13,428,764 +254,370 1.64% 68,815,318
2014-07-11 2014-07-09 5.029 13,174,394 +350,893 1.61% 66,248,591
2014-07-10 2014-07-08 4.943 12,823,501 +2,456,659 1.56% 63,391,145
2014-07-09 2014-07-07 5.061 10,366,842 -1,736,795 1.26% 52,461,909
2014-07-08 2014-07-04 5.071 12,103,637 +1,618,943 1.47% 61,379,995
2014-07-07 2014-07-03 5.039 10,484,694 -582,726 1.28% 52,834,902
2014-07-04 2014-07-02 4.762 11,067,420 -873,829 1.35% 52,705,740
2014-07-03 2014-06-30 4.720 11,941,249 -498,867 1.46% 56,358,248
2014-07-02 2014-06-27 4.677 12,440,116 +157,259 1.52% 58,182,577
2014-06-30 2014-06-26 4.613 12,282,857 -404,558 1.50% 56,661,921
2014-06-27 2014-06-25 4.602 12,687,415 +401,327 1.55% 58,393,014
2014-06-26 2014-06-24 4.709 12,286,088 +1,773,580 1.50% 57,854,866
2014-06-25 2014-06-23 4.709 10,512,508 -1,558,574 1.28% 49,503,125
2014-06-24 2014-06-20 4.826 12,071,082 +2,342,414 1.47% 58,257,039
2014-06-23 2014-06-19 4.517 9,728,668 -138,449 1.19% 43,946,394
2014-06-20 2014-06-18 4.528 9,867,117 -204,369 1.20% 44,676,918
2014-06-19 2014-06-17 4.602 10,071,486 +31,585 1.23% 46,353,369
2014-06-18 2014-06-16 4.730 10,039,901 -500,239 1.22% 47,491,556
2014-06-17 2014-06-13 4.634 10,540,140 -963,977 1.28% 48,847,196
2014-06-16 2014-06-12 4.560 11,504,117 +1,145,410 1.40% 52,456,712
2014-06-13 2014-06-11 4.539 10,358,707 -89,837 1.26% 47,013,128
2014-06-12 2014-06-10 4.507 10,448,544 +171,028 1.27% 47,086,905
2014-06-11 2014-06-09 4.453 10,277,516 -12,158 1.25% 45,768,686
2014-06-10 2014-06-06 4.475 10,289,674 -3,754 1.25% 46,042,077
2014-06-09 2014-06-05 4.432 10,293,428 -481,988 1.25% 45,620,219
2014-06-06 2014-06-04 4.464 10,775,416 +164,038 1.31% 48,100,775
2014-06-05 2014-06-03 4.443 10,611,378 +1,361,577 1.29% 47,142,417
2014-06-04 2014-05-30 4.475 9,249,801 +909,264 1.13% 41,389,071
2014-06-03 2014-05-29 4.453 8,340,537 +3,870,390 1.02% 37,142,771
2014-05-29 2014-05-27 4.719 4,470,147 -669,245 0.54% 21,095,483
2014-05-28 2014-05-26 4.708 5,139,392 -4,373,803 0.63% 24,197,374
2014-05-27 2014-05-23 4.730 9,513,195 -3,053,540 1.19% 44,999,001
2014-05-26 2014-05-22 4.763 12,566,735 +215,196 1.58% 59,856,510
2014-05-23 2014-05-21 4.664 12,351,539 +364,802 1.55% 57,611,503
2014-05-22 2014-05-20 4.664 11,986,737 -414,192 1.50% 55,909,951
2014-05-21 2014-05-19 4.730 12,400,929 +408,333 1.56% 58,658,465
2014-05-20 2014-05-16 4.774 11,992,596 -132,120 1.51% 57,253,450
2014-05-19 2014-05-15 4.818 12,124,716 +164,403 1.52% 58,416,469
2014-05-16 2014-05-14 4.818 11,960,313 +15,016 1.50% 57,624,381
2014-05-15 2014-05-13 4.873 11,945,297 -311,529 1.50% 58,207,524
2014-05-14 2014-05-12 4.818 12,256,826 -171,789 1.54% 59,052,970
2014-05-13 2014-05-09 4.851 12,428,615 -33,714 1.56% 60,289,851
2014-05-12 2014-05-08 4.851 12,462,329 +810,033 1.56% 60,453,394
2014-05-09 2014-05-07 4.961 11,652,296 -59,682 1.46% 57,802,836
2014-05-08 2014-05-05 5.016 11,711,978 +358,091 1.47% 58,741,584
2014-05-07 2014-05-02 5.005 11,353,887 +194,021 1.43% 56,820,966
2014-05-05 2014-04-30 5.103 11,159,866 -284,619 1.40% 56,952,283
2014-05-02 2014-04-29 5.158 11,444,485 +1,699,670 1.44% 59,032,791
2014-04-30 2014-04-28 5.202 9,744,815 +696,241 1.22% 50,693,368
2014-04-29 2014-04-25 5.279 9,048,574 +4,545,741 1.14% 47,766,610
2014-04-28 2014-04-24 5.213 4,502,833 +2,278 0.57% 23,473,544
2014-04-25 2014-04-23 5.202 4,500,555 +42,825 0.56% 23,412,275
2014-04-24 2014-04-22 5.224 4,457,730 -274,719 0.56% 23,287,342
2014-04-23 2014-04-17 5.312 4,732,449 -5,706,136 0.59% 25,137,988
2014-04-22 2014-04-16 5.246 10,438,585 -165,378 1.31% 54,760,667
2014-04-17 2014-04-15 5.323 10,603,963 -194,993 1.33% 56,442,878
2014-04-16 2014-04-14 5.553 10,798,956 -279,275 1.36% 59,969,647
2014-04-15 2014-04-11 5.433 11,078,231 -893,847 1.39% 60,183,137
2014-04-14 2014-04-10 5.608 11,972,078 +1,868,067 1.50% 67,141,284
2014-04-11 2014-04-09 5.301 10,104,011 +407,928 1.27% 53,559,948
2014-04-10 2014-04-08 5.290 9,696,083 -411,723 1.22% 51,291,165
2014-04-09 2014-04-07 5.213 10,107,806 -74,443 1.27% 52,692,610
2014-04-08 2014-04-04 5.213 10,182,249 +885,838 1.28% 53,080,686
2014-04-07 2014-04-03 5.268 9,296,411 -719,852 1.17% 48,972,893
2014-04-04 2014-04-02 5.213 10,016,263 +329,904 1.26% 52,215,391
2014-04-03 2014-04-01 5.059 9,686,359 -355,813 1.22% 49,007,290
2014-04-02 2014-03-31 5.081 10,042,172 -266,651 1.26% 51,027,918
2014-04-01 2014-03-28 5.103 10,308,823 -6,461 1.29% 52,609,145
2014-03-31 2014-03-27 5.026 10,315,284 -609,439 1.29% 51,849,655
2014-03-28 2014-03-26 5.136 10,924,723 -24,442 1.37% 56,111,967
2014-03-27 2014-03-25 5.158 10,949,165 -912,180 1.37% 56,477,838
2014-03-26 2014-03-24 5.224 11,861,345 -655,998 1.49% 61,964,093
2014-03-25 2014-03-21 5.246 12,517,343 +1,281,501 1.57% 65,665,802
2014-03-24 2014-03-20 5.301 11,235,842 +644,245 1.41% 59,559,626
2014-03-21 2014-03-19 5.422 10,591,597 -259,196 1.33% 57,423,228
2014-03-20 2014-03-18 5.608 10,850,793 -235,189 1.36% 60,852,943
2014-03-19 2014-03-17 5.970 11,085,982 -1,051,637 1.39% 66,186,936
2014-03-18 2014-03-14 6.014 12,137,619 +2,945,572 1.52% 72,998,387
2014-03-17 2014-03-13 6.047 9,192,047 -1,840,611 1.15% 55,585,695
2014-03-14 2014-03-12 5.795 11,032,658 +943,714 1.38% 63,931,263
2014-03-13 2014-03-11 5.630 10,088,944 -844,884 1.27% 56,801,824
2014-03-12 2014-03-10 5.641 10,933,828 -992,431 1.37% 61,678,608
2014-03-11 2014-03-07 5.883 11,926,259 -575,679 1.50% 70,156,551
2014-03-10 2014-03-06 5.817 12,501,938 +732,642 1.57% 72,719,756
2014-03-07 2014-03-05 5.740 11,769,296 +930,974 1.48% 67,554,048
2014-03-06 2014-03-04 5.850 10,838,322 -228,018 1.36% 63,399,884
2014-03-05 2014-03-03 6.014 11,066,340 -2,223,636 1.39% 66,555,473
2014-03-04 2014-02-28 5.630 13,289,976 +864,891 1.67% 74,823,973
2014-03-03 2014-02-27 5.619 12,425,085 -982,675 1.56% 69,818,182
2014-02-28 2014-02-26 5.904 13,407,760 +203,409 1.68% 79,165,819
2014-02-27 2014-02-25 5.773 13,204,351 -155,296 1.66% 76,225,803
2014-02-26 2014-02-24 5.806 13,359,647 -1,321,635 1.68% 77,562,154
2014-02-25 2014-02-21 5.762 14,681,282 +1,448,117 1.84% 84,590,675
2014-02-24 2014-02-20 5.806 13,233,165 +1,755,916 1.66% 76,827,837
2014-02-21 2014-02-19 6.003 11,477,249 -509,713 1.44% 68,900,811
2014-02-20 2014-02-18 5.828 11,986,962 -443,504 1.50% 69,855,862
2014-02-19 2014-02-17 6.080 12,430,466 -900,640 1.56% 75,578,171
2014-02-18 2014-02-14 5.959 13,331,106 +2,537,160 1.67% 79,444,752
2014-02-17 2014-02-13 5.597 10,793,946 +815,499 1.35% 60,415,674
2014-02-14 2014-02-12 5.663 9,978,447 -357,887 1.25% 56,508,250
2014-02-13 2014-02-11 5.531 10,336,334 +1,577,847 1.30% 57,173,697
2014-02-12 2014-02-10 4.939 8,758,487 -726,662 1.10% 43,255,447
2014-02-11 2014-02-07 4.983 9,485,149 -1,789,999 1.19% 47,260,598
2014-02-10 2014-02-06 4.862 11,275,148 +476,089 1.42% 54,818,252
2014-02-07 2014-02-05 4.840 10,799,059 -122,097 1.36% 52,266,535
2014-02-06 2014-02-04 4.895 10,921,156 +470,734 1.37% 53,456,765
2014-02-05 2014-01-30 5.081 10,450,422 +681,314 1.31% 53,102,385
2014-02-04 2014-01-28 5.026 9,769,108 -326,003 1.23% 49,104,308
2014-01-29 2014-01-27 5.257 10,095,111 +1,190,555 1.27% 53,069,600
2014-01-28 2014-01-24 5.103 8,904,556 +213,043 1.12% 45,442,731
2014-01-27 2014-01-23 4.994 8,691,513 -335,768 1.09% 43,401,625
2014-01-23 2014-01-21 5.081 9,027,281 +43,472 1.13% 45,870,889
2014-01-22 2014-01-20 5.114 8,983,809 -2,272,184 1.13% 45,945,780
2014-01-21 2014-01-17 4.917 11,255,993 +2,740,336 1.41% 55,342,788
2014-01-20 2014-01-16 4.983 8,515,657 +137,132 1.07% 42,430,018
2014-01-17 2014-01-15 4.950 8,378,525 -135,765 1.05% 41,470,886
2014-01-16 2014-01-14 4.994 8,514,290 -974,481 1.07% 42,516,650
2014-01-15 2014-01-13 4.950 9,488,771 -2,502,742 1.19% 46,966,231
2014-01-14 2014-01-10 5.016 11,991,513 -532,488 1.51% 60,143,595
2014-01-13 2014-01-09 4.917 12,524,001 +4,237,860 1.57% 61,577,253
2014-01-10 2014-01-08 4.906 8,286,141 -471,987 1.04% 40,649,859
2014-01-09 2014-01-07 5.048 8,758,128 +574,522 1.10% 44,214,867
2014-01-08 2014-01-06 5.048 8,183,606 -464,237 1.03% 41,314,428
2014-01-07 2014-01-03 5.125 8,647,843 -1,487,034 1.09% 44,322,463
2014-01-06 2014-01-02 4.994 10,134,877 +184,699 1.27% 50,609,155
2014-01-03 2013-12-31 4.862 9,950,178 -188,618 1.25% 48,376,426
2014-01-02 2013-12-27 4.994 10,138,796 -30,980 1.27% 50,628,724
2013-12-30 2013-12-24 4.906 10,169,776 +590,440 1.28% 49,890,530
2013-12-27 2013-12-20 4.752 9,579,336 +1,884,187 1.20% 45,522,123
2013-12-23 2013-12-19 4.917 7,695,149 -1,278,621 0.97% 37,835,045
2013-12-20 2013-12-18 4.983 8,973,770 -3,890,735 1.13% 44,712,607
2013-12-19 2013-12-17 5.016 12,864,505 -1,159,441 1.61% 64,522,099
2013-12-18 2013-12-16 5.081 14,023,946 -1,554,005 1.76% 71,260,756
2013-12-17 2013-12-13 5.147 15,577,951 -5,861,297 1.96% 80,183,015
2013-12-16 2013-12-12 5.279 21,439,248 +8,276,516 2.69% 113,175,867
2013-12-13 2013-12-11 5.334 13,162,732 -1,283,790 1.65% 70,207,177
2013-12-12 2013-12-10 5.367 14,446,522 -212,597 1.81% 77,530,283
2013-12-11 2013-12-09 5.323 14,659,119 +665,490 1.84% 78,027,701
2013-12-10 2013-12-06 5.356 13,993,629 -1,347,169 1.76% 74,946,159
2013-12-09 2013-12-05 5.465 15,340,798 -218,810 1.93% 83,844,871
2013-12-06 2013-12-04 5.400 15,559,608 -608,164 1.95% 84,016,185
2013-12-05 2013-12-03 5.334 16,167,772 -3,184,730 2.03% 86,235,413
2013-12-04 2013-12-02 5.641 19,352,502 -1,343,569 2.43% 109,169,028
2013-12-03 2013-11-29 5.597 20,696,071 -203,407 2.60% 115,839,663
2013-12-02 2013-11-28 5.542 20,899,478 +9,204,180 2.62% 115,831,324
2013-11-29 2013-11-27 5.652 11,695,298 +1,213,122 1.47% 66,102,476
2013-11-28 2013-11-26 5.762 10,482,176 -2,581,123 1.32% 60,396,247
2013-11-27 2013-11-25 5.773 13,063,299 -506,866 1.64% 75,411,541
2013-11-26 2013-11-22 5.904 13,570,165 -418,905 1.70% 80,124,735
2013-11-25 2013-11-21 5.839 13,989,070 +286,329 1.76% 81,676,982
2013-11-22 2013-11-20 5.937 13,702,741 -90,060 1.72% 81,358,685
2013-11-21 2013-11-19 5.817 13,792,801 -3,425,580 1.73% 80,228,292
2013-11-20 2013-11-18 6.003 17,218,381 +259,685 2.16% 103,366,270
2013-11-19 2013-11-15 6.091 16,958,696 +215,359 2.13% 103,296,271
2013-11-18 2013-11-14 5.707 16,743,337 -1,475,742 2.10% 95,553,053
2013-11-15 2013-11-13 5.696 18,219,079 +682,311 2.29% 103,775,057
2013-11-14 2013-11-12 5.806 17,536,768 +1,347,760 2.20% 101,813,281
2013-11-13 2013-11-11 6.036 16,189,008 +3,561,285 2.03% 97,719,702
2013-11-12 2013-11-08 6.267 12,627,723 +7,677,571 1.59% 79,133,497
2013-11-11 2013-11-07 6.453 4,950,152 -857,608 0.62% 31,944,424
2013-11-08 2013-11-06 6.398 5,807,760 -1,935,787 0.73% 37,160,061
2013-11-07 2013-11-05 6.717 7,743,547 -1,089,281 0.97% 52,010,445
2013-11-06 2013-11-04 6.793 8,832,828 +138,498 1.11% 60,005,302
2013-11-05 2013-11-01 6.837 8,694,330 +1,656,267 1.09% 59,446,101
2013-11-04 2013-10-31 6.892 7,038,063 +399,254 0.88% 48,507,847
2013-11-01 2013-10-30 6.991 6,638,809 -97,246 0.83% 46,411,843
2013-10-31 2013-10-29 6.969 6,736,055 +2,033,155 0.85% 46,943,834
2013-10-29 2013-10-25 6.903 4,702,900 -20,502 0.59% 32,465,014
2013-10-28 2013-10-24 6.859 4,723,402 -1,999,223 0.59% 32,399,188
2013-10-25 2013-10-23 7.057 6,722,625 -1,031,325 0.84% 47,440,479
2013-10-24 2013-10-22 7.024 7,753,950 +28,931 0.97% 54,463,077
2013-10-23 2013-10-21 7.090 7,725,019 +453,587 0.97% 54,768,555
2013-10-22 2013-10-18 7.101 7,271,432 +943,193 0.91% 51,632,533
2013-10-21 2013-10-17 7.057 6,328,239 -1,825,788 0.79% 44,657,361
2013-10-18 2013-10-16 7.068 8,154,027 +998,741 1.02% 57,631,141
2013-10-17 2013-10-15 7.145 7,155,286 -44,914 0.90% 51,121,924
2013-10-16 2013-10-11 7.265 7,200,200 +105,111 0.90% 52,312,052
2013-10-15 2013-10-10 7.276 7,095,089 -1,408,713 0.89% 51,626,250
2013-10-11 2013-10-09 7.298 8,503,802 +873,329 1.07% 62,063,175
2013-10-10 2013-10-08 7.397 7,630,473 -115,264 0.96% 56,443,061
2013-10-09 2013-10-07 7.397 7,745,737 -871,960 0.97% 57,295,676
2013-10-08 2013-10-04 7.441 8,617,697 +839,021 1.08% 64,123,928
2013-10-07 2013-10-03 7.496 7,778,676 -12,793 0.98% 58,307,657
2013-10-04 2013-10-02 7.375 7,791,469 +1,390,504 0.98% 57,462,938
2013-10-03 2013-09-30 7.573 6,400,965 +114,861 0.80% 48,472,313
2013-10-02 2013-09-27 7.595 6,286,104 -376,050 0.79% 47,740,489
2013-09-30 2013-09-26 7.748 6,662,154 -527,185 0.84% 51,620,068
2013-09-27 2013-09-25 7.880 7,189,339 -931,219 0.90% 56,651,656
2013-09-26 2013-09-24 7.660 8,120,558 -1,030,862 1.02% 62,207,178
2013-09-25 2013-09-23 7.770 9,151,420 +3,095,328 1.15% 71,108,407
2013-09-24 2013-09-19 8.121 6,056,092 -7,677,304 0.76% 49,183,948
2013-09-23 2013-09-18 7.254 13,733,396 -19,929 1.72% 99,627,357
2013-09-19 2013-09-17 7.408 13,753,325 -486,940 1.73% 101,885,102
2013-09-18 2013-09-16 7.496 14,240,265 +2,265,976 1.79% 106,742,650
2013-09-17 2013-09-13 7.068 11,974,289 +560,419 1.50% 84,632,040
2013-09-16 2013-09-12 7.419 11,413,870 +1,421,901 1.43% 84,679,605
2013-09-13 2013-09-11 7.639 9,991,969 -1,038,737 1.25% 76,323,719
2013-09-12 2013-09-10 7.869 11,030,706 -591,808 1.38% 86,800,389
2013-09-11 2013-09-09 7.924 11,622,514 +499,323 1.46% 92,095,091
2013-09-10 2013-09-06 7.792 11,123,191 +362,922 1.40% 86,673,622
2013-09-09 2013-09-05 8.056 10,760,269 -99,684 1.35% 86,679,898
2013-09-06 2013-09-04 8.231 10,859,953 +3,277,073 1.36% 89,389,892
2013-09-05 2013-09-03 7.803 7,582,880 -5,355 0.95% 59,170,193
2013-09-04 2013-09-02 7.869 7,588,235 +443,045 0.95% 59,711,658
2013-09-03 2013-08-30 8.067 7,145,190 +521,344 0.90% 57,636,862
2013-09-02 2013-08-29 7.957 6,623,846 -1,022,233 0.83% 52,704,469
2013-08-30 2013-08-28 8.067 7,646,079 +945,036 0.96% 61,677,296
2013-08-29 2013-08-27 7.671 6,701,043 -339,116 0.84% 51,406,589
2013-08-28 2013-08-26 7.682 7,040,159 +1,129,485 0.88% 54,085,358
2013-08-27 2013-08-23 7.112 5,910,674 -1,716,355 0.74% 42,035,016
2013-08-26 2013-08-22 7.013 7,627,029 -159,323 0.96% 53,487,889
2013-08-23 2013-08-21 6.881 7,786,352 +1,213,884 0.98% 53,579,762
2013-08-22 2013-08-20 6.695 6,572,468 +1,082,896 0.82% 44,000,491
2013-08-21 2013-08-19 7.309 5,489,572 -152,166 0.69% 40,124,711
2013-08-20 2013-08-16 7.386 5,641,738 +514,369 0.71% 41,670,353
2013-08-19 2013-08-15 7.232 5,127,369 -1,194,834 0.64% 37,083,370
2013-08-16 2013-08-13 6.958 6,322,203 +689,641 0.79% 43,990,298
2013-08-15 2013-08-12 6.662 5,632,562 -1,522,903 0.71% 37,522,682
2013-08-13 2013-08-09 5.674 7,155,465 -268,090 0.90% 40,600,147
2013-08-12 2013-08-08 5.509 7,423,555 -53,759 0.93% 40,899,204
2013-08-09 2013-08-07 5.400 7,477,314 +878,147 0.94% 40,374,757
2013-08-08 2013-08-06 5.433 6,599,167 -56,493 0.83% 35,850,360
2013-08-07 2013-08-05 5.608 6,655,660 -511,975 0.84% 37,325,981
2013-08-06 2013-08-02 5.586 7,167,635 -38,767 0.90% 40,039,889
2013-08-05 2013-08-01 5.707 7,206,402 +2,411,845 0.90% 41,126,432
2013-08-02 2013-07-31 5.707 4,794,557 -227,858 0.60% 27,362,201
2013-08-01 2013-07-30 5.696 5,022,415 +242,513 0.63% 28,607,451
2013-07-31 2013-07-29 5.795 4,779,902 +85,583 0.60% 27,698,237
2013-07-30 2013-07-26 6.080 4,694,319 +303,421 0.59% 28,541,814
2013-07-29 2013-07-25 6.003 4,390,898 -45,198 0.55% 26,359,665
2013-07-26 2013-07-24 6.212 4,436,096 -385,379 0.56% 27,556,025
2013-07-25 2013-07-23 5.806 4,821,475 -1,309,497 0.61% 27,992,056
2013-07-24 2013-07-22 5.586 6,130,972 +575,859 0.77% 34,248,876
2013-07-23 2013-07-19 5.345 5,555,113 -84,857 0.70% 29,690,743
2013-07-22 2013-07-18 5.246 5,639,970 -101,140 0.71% 29,587,202
2013-07-19 2013-07-17 5.290 5,741,110 -127,737 0.72% 30,369,813
2013-07-18 2013-07-16 5.312 5,868,847 +450,801 0.74% 31,174,346
2013-07-17 2013-07-15 5.334 5,418,046 -344,591 0.68% 28,898,690
2013-07-16 2013-07-12 5.323 5,762,637 -1,898,866 0.72% 30,673,420
2013-07-15 2013-07-11 5.509 7,661,503 +1,263,734 0.96% 42,210,150
2013-07-12 2013-07-10 5.016 6,397,769 -1,334,904 0.80% 32,088,097
2013-07-11 2013-07-09 5.059 7,732,673 +505,172 0.97% 39,122,786
2013-07-10 2013-07-08 5.070 7,227,501 +504,790 0.91% 36,646,233
2013-07-09 2013-07-05 5.312 6,722,711 +1,227,671 0.84% 35,709,931
2013-07-08 2013-07-04 5.455 5,495,040 -802,287 0.69% 29,972,740
2013-07-05 2013-07-03 5.268 6,297,327 +1,009,741 0.79% 33,173,912
2013-07-04 2013-07-02 5.597 5,287,586 -567,783 0.66% 29,595,578
2013-07-03 2013-06-28 5.476 5,855,369 -691,895 0.73% 32,066,682
2013-07-02 2013-06-27 5.597 6,547,264 +3,605,756 0.82% 36,646,224
2013-06-28 2013-06-26 5.586 2,941,508 -14,853 0.37% 16,431,871
2013-06-27 2013-06-25 5.652 2,956,361 +556,530 0.37% 16,709,517
2013-06-26 2013-06-24 6.091 2,399,831 -791,809 0.30% 14,617,491
2013-06-25 2013-06-21 6.530 3,191,640 -1,665,829 0.40% 20,841,553
2013-06-24 2013-06-20 6.695 4,857,469 +269,708 0.61% 32,519,142
2013-06-21 2013-06-19 7.057 4,587,761 +328,141 0.58% 32,375,088
2013-06-20 2013-06-18 7.243 4,259,620 +821,806 0.53% 30,854,179
2013-06-19 2013-06-17 7.287 3,437,814 +129,923 0.43% 25,052,419
2013-06-17 2013-06-13 7.419 3,307,891 +1,282,262 0.42% 24,541,273
2013-06-14 2013-06-11 7.419 2,025,629 -149,008 0.25% 15,028,160
2013-06-13 2013-06-10 7.748 2,174,637 +245,561 0.27% 16,849,642
2013-06-11 2013-06-07 8.045 1,929,076 -3,512,088 0.24% 15,518,599
2013-06-10 2013-06-06 8.023 5,441,164 +4,584,479 0.68% 43,652,427
2013-05-30 2013-05-28 8.860 856,685 +36,083 0.11% 7,590,171
2013-05-29 2013-05-27 8.666 820,602 +31,809 0.10% 7,111,202
2013-05-16 2013-05-14 9.214 788,793 +34,683 0.10% 7,267,838
2013-05-03 2013-04-30 9.842 754,110 +38,538 0.10% 7,421,824
2013-04-18 2013-04-16 9.488 715,572 +34,684 0.09% 6,789,269
2013-04-17 2013-04-15 9.819 680,888 -91,527 0.09% 6,685,637
2013-04-05 2013-04-02 11.669 772,415 +25,049 0.10% 9,013,019
2013-03-21 2013-03-19 12.125 747,366 +38,538 0.10% 9,062,052
2013-03-08 2013-03-06 11.417 708,828 -154,150 0.09% 8,093,000
2013-03-07 2013-03-05 11.623 862,978 +38,537 0.11% 10,030,352
2013-02-21 2013-02-19 12.034 824,441 +15,415 0.11% 9,921,306
2013-02-07 2013-02-05 12.970 809,026 +19,269 0.11% 10,493,237
2013-02-06 2013-02-04 13.130 789,757 -65,689 0.10% 10,369,552
2013-01-24 2013-01-22 13.861 855,446 +19,269 0.11% 11,857,140
2013-01-22 2013-01-18 13.815 836,177 +14,014 0.11% 11,551,869
2013-01-18 2013-01-16 13.884 822,163 +42,916 0.11% 11,414,586
2013-01-15 2013-01-11 13.450 779,247 +49,048 0.10% 10,480,671
2012-12-18 2012-12-14 14.272 730,199 -226,846 0.10% 10,421,253
2012-12-14 2012-12-12 14.797 957,045 +30,655 0.12% 14,161,395
2012-12-12 2012-12-10 14.820 926,390 -299,542 0.12% 13,728,947
2012-12-11 2012-12-07 14.637 1,225,932 -168,601 0.16% 17,944,158
2012-12-04 2012-11-30 15.003 1,394,533 -73,572 0.18% 20,921,501
2012-11-27 2012-11-23 15.117 1,468,105 +35,034 0.19% 22,192,886
2012-11-14 2012-11-12 15.322 1,433,071 +298,666 0.19% 21,957,804
2012-11-07 2012-11-05 14.591 1,134,405 -153,274 0.15% 16,552,655
2012-11-01 2012-10-30 14.614 1,287,679 -87,586 0.17% 18,818,554
2012-10-22 2012-10-18 15.596 1,375,265 -70,068 0.18% 21,448,937
2012-10-17 2012-10-15 15.482 1,445,333 -107,730 0.19% 22,376,713
2012-10-10 2012-10-08 15.528 1,553,063 -35,034 0.20% 24,115,521
2012-09-28 2012-09-26 15.688 1,588,097 -183,053 0.21% 24,913,367
2012-09-27 2012-09-25 15.984 1,771,150 -68,317 0.23% 28,310,794
2012-09-26 2012-09-24 15.619 1,839,467 +61,310 0.24% 28,730,737
2012-09-25 2012-09-21 15.573 1,778,157 +35,034 0.23% 27,691,925
2012-09-24 2012-09-20 15.277 1,743,123 -96,344 0.23% 26,628,875
2012-09-20 2012-09-18 14.911 1,839,467 -150,647 0.24% 27,428,613
2012-09-18 2012-09-14 15.277 1,990,114 +2,102 0.26% 30,402,041
2012-09-14 2012-09-12 13.450 1,988,012 +21,021 0.26% 26,738,249
2012-09-11 2012-09-07 12.925 1,966,991 +250,932 0.26% 25,422,454
2012-09-10 2012-09-06 13.199 1,716,059 +52,551 0.22% 22,649,505
2012-09-05 2012-09-03 12.651 1,663,508 +507,995 0.22% 21,044,244
2012-08-31 2012-08-29 11.851 1,155,513 +29,429 0.15% 13,694,332
2012-08-30 2012-08-28 12.148 1,126,084 -441,430 0.15% 13,679,842
2012-08-29 2012-08-27 12.582 1,567,514 -70,069 0.20% 19,722,488
2012-08-27 2012-08-23 12.582 1,637,583 +48,610 0.21% 20,604,097
2012-08-17 2012-08-15 10.561 1,588,973 +35,735 0.21% 16,781,351
2012-08-08 2012-08-06 11.292 1,553,238 +71,820 0.20% 17,538,925
2012-08-03 2012-08-01 11.052 1,481,418 +42,041 0.19% 16,372,751
2012-07-20 2012-07-18 11.086 1,439,377 +29,429 0.19% 15,957,412
2012-07-06 2012-07-04 12.102 1,409,948 -752,759 0.18% 17,063,874
2012-07-05 2012-07-03 11.760 2,162,707 -262,756 0.28% 25,433,351
2012-06-28 2012-06-26 11.235 2,425,463 -42,916 0.32% 27,249,493
2012-06-25 2012-06-21 11.783 2,468,379 -236,043 0.32% 29,084,407
2012-06-22 2012-06-20 12.559 2,704,422 +21,021 0.35% 33,965,329
2012-06-20 2012-06-18 12.468 2,683,401 -20,673 0.35% 33,456,221
2012-06-15 2012-06-13 12.536 2,704,074 -16,076 0.35% 33,899,211
2012-06-13 2012-06-11 11.965 2,720,150 +26,275 0.36% 32,547,888
2012-06-11 2012-06-07 11.714 2,693,875 -131,378 0.35% 31,556,838
2012-06-08 2012-06-06 11.874 2,825,253 +39,939 0.37% 33,547,438
2012-06-07 2012-06-05 10.721 2,785,314 -43,793 0.36% 29,861,281
2012-06-06 2012-06-04 10.721 2,829,107 -10,076 0.37% 30,330,784
2012-05-31 2012-05-29 11.330 2,839,183 +78,164 0.37% 32,167,206
2012-05-25 2012-05-23 10.473 2,761,019 +109,022 0.37% 28,915,246
2012-05-24 2012-05-22 11.283 2,651,997 -195,900 0.36% 29,921,893
2012-05-23 2012-05-21 10.942 2,847,897 +42,587 0.38% 31,162,539
2012-05-22 2012-05-18 10.649 2,805,310 +221,453 0.38% 29,873,135
2012-05-21 2012-05-17 10.238 2,583,857 +187,383 0.35% 26,453,163
2012-05-18 2012-05-16 10.167 2,396,474 -298,535 0.32% 24,365,945
2012-05-11 2012-05-09 11.318 2,695,009 +20,441 0.36% 30,502,111
2012-05-10 2012-05-08 11.858 2,674,568 -19,334 0.36% 31,715,215
2012-05-09 2012-05-07 12.093 2,693,902 +72,398 0.36% 32,577,043
2012-05-08 2012-05-04 12.046 2,621,504 +10,221 0.35% 31,578,430
2012-05-04 2012-05-02 12.844 2,611,283 +25,552 0.35% 33,540,066
2012-04-27 2012-04-25 13.431 2,585,731 -11,925 0.35% 34,729,779
2012-04-20 2012-04-18 14.206 2,597,656 +13,628 0.35% 36,902,829
2012-04-19 2012-04-17 14.159 2,584,028 +25,553 0.35% 36,587,874
2012-04-17 2012-04-13 14.511 2,558,475 +8,875 0.34% 37,127,208
2012-04-13 2012-04-11 14.535 2,549,600 +268,298 0.34% 37,058,287
2012-04-12 2012-04-10 14.206 2,281,302 -34,070 0.31% 32,408,639
2012-04-10 2012-04-03 14.911 2,315,372 -255,096 0.31% 34,523,685
2012-04-05 2012-04-02 14.958 2,570,468 +34,070 0.35% 38,448,046
2012-03-19 2012-03-15 15.756 2,536,398 -73,250 0.34% 39,963,412
2012-03-09 2012-03-07 16.977 2,609,648 -42,587 0.35% 44,303,993
2012-03-08 2012-03-06 17.000 2,652,235 +42,587 0.36% 45,089,271
2012-03-05 2012-03-01 17.846 2,609,648 +42,587 0.35% 46,571,279
2012-03-02 2012-02-29 18.785 2,567,061 +107,319 0.34% 48,222,400
2012-02-28 2012-02-24 18.081 2,459,742 +42,587 0.33% 44,473,665
2012-02-27 2012-02-23 17.963 2,417,155 +93,692 0.32% 43,419,876
2012-02-24 2012-02-22 17.588 2,323,463 -31,089 0.31% 40,863,938
2012-02-17 2012-02-15 18.433 2,354,552 +51,105 0.32% 43,401,085
2012-02-06 2012-02-02 17.494 2,303,447 +13,628 0.31% 40,295,555
2012-02-03 2012-02-01 16.625 2,289,819 -92,925 0.31% 38,067,737
2012-02-02 2012-01-31 16.343 2,382,744 +117,540 0.32% 38,941,194
2012-01-10 2012-01-06 14.699 2,265,204 +502,065 0.30% 33,296,938
2012-01-09 2012-01-05 14.934 1,763,139 +330,937 0.24% 26,330,937
2012-01-06 2012-01-04 14.676 1,432,202 +316,848 0.19% 21,018,753
2011-12-29 2011-12-23 15.028 1,115,354 -425,871 0.15% 16,761,595
2011-12-28 2011-12-22 14.629 1,541,225 -425,870 0.21% 22,546,375
2011-12-23 2011-12-21 14.699 1,967,095 -425,870 0.26% 28,914,941
2011-12-22 2011-12-20 14.277 2,392,965 -417,353 0.32% 34,163,517
2011-12-14 2011-12-12 16.179 2,810,318 -8,518 0.38% 45,467,108
2011-12-01 2011-11-29 16.108 2,818,836 +101,783 0.38% 45,406,347
2011-11-17 2011-11-15 16.460 2,717,053 -29,385 0.36% 44,723,808
2011-11-11 2011-11-09 17.212 2,746,438 +103,487 0.37% 47,271,177
2011-11-09 2011-11-07 17.071 2,642,951 +202,288 0.35% 45,117,618
2011-10-11 2011-10-07 17.447 2,440,663 -55,789 0.33% 42,581,335
2011-09-30 2011-09-27 14.958 2,496,452 +17,035 0.34% 37,340,944
2011-09-19 2011-09-15 18.902 2,479,417 +275,112 0.33% 46,867,102
2011-09-15 2011-09-12 20.030 2,204,305 -154,591 0.30% 44,151,286
2011-08-31 2011-08-29 20.382 2,358,896 +154,591 0.32% 48,078,528
2011-08-09 2011-08-05 18.973 2,204,305 -450,570 0.30% 41,822,086
2011-07-20 2011-07-18 18.386 2,654,875 +24,700 0.36% 48,812,211
2011-07-12 2011-07-08 18.128 2,630,175 -34,070 0.35% 47,678,720
2011-07-11 2011-07-07 18.409 2,664,245 +425,871 0.36% 49,047,047
2011-06-30 2011-06-28 18.597 2,238,374 +1,119,187 0.30% 41,627,514
2011-05-12 2011-05-09 77.127 1,119,187 +565,493 0.30% 86,320,041
2011-05-06 2011-05-04 77.958 553,694 +29,918 0.30% 43,164,907
2011-05-05 2011-05-03 82.111 523,776 +1,686 0.28% 43,007,809
2011-04-18 2011-04-14 85.433 522,090 +10,534 0.28% 44,603,968
2011-04-04 2011-03-31 82.586 511,556 -4,214 0.28% 42,247,211
2011-04-01 2011-03-30 83.298 515,770 +4,214 0.28% 42,962,428
2011-03-28 2011-03-24 82.704 511,556 +8,428 0.28% 42,307,912
2011-03-01 2011-02-25 77.958 503,128 -24,440 0.27% 39,222,880
2011-02-21 2011-02-17 73.805 527,568 -3,793 0.29% 38,937,177
2011-02-08 2011-02-02 67.279 531,361 +16,855 0.29% 35,749,367
2011-01-19 2011-01-17 74.873 514,506 -12,641 0.28% 38,522,586
2011-01-12 2011-01-10 75.348 527,147 -14,327 0.29% 39,719,255
2011-01-11 2011-01-07 74.992 541,474 -364,915 0.29% 40,606,010
2010-12-15 2010-12-13 74.754 906,389 +4,213 0.49% 67,756,475
2010-12-07 2010-12-03 75.348 902,176 +843 0.49% 67,976,785
2010-12-06 2010-12-02 72.974 901,333 +16,013 0.49% 65,774,267
2010-11-24 2010-11-22 66.448 885,320 -3,582 0.48% 58,827,979
2010-11-23 2010-11-19 65.618 888,902 -80,694 0.48% 58,327,672
2010-11-17 2010-11-15 64.194 969,596 -210,691 0.53% 62,242,024
2010-11-16 2010-11-12 65.618 1,180,287 -105,345 0.64% 77,447,674
2010-11-15 2010-11-11 68.228 1,285,632 -25,283 0.70% 87,716,268
2010-11-12 2010-11-10 69.059 1,310,915 -71,634 0.71% 90,530,130
2010-11-11 2010-11-09 69.296 1,382,549 -189,621 0.75% 95,805,183
2010-11-10 2010-11-08 65.736 1,572,170 -606,578 0.85% 103,348,671
2010-11-09 2010-11-05 63.363 2,178,748 -46,562 1.18% 138,052,376
2010-11-02 2010-10-29 57.193 2,225,310 +12,220 1.21% 127,272,092
2010-10-29 2010-10-27 55.650 2,213,090 -16,855 1.20% 123,159,394
2010-10-21 2010-10-19 58.498 2,229,945 -23,598 1.21% 130,447,781
2010-10-20 2010-10-18 57.430 2,253,543 -5,899 1.22% 129,421,622
2010-10-06 2010-10-04 58.736 2,259,442 -6,321 1.23% 132,709,503
2010-06-24 2010-06-22 43.476 2,265,763 +12,642 1.23% 98,506,655
2010-06-23 2010-06-21 43.619 2,253,121 +8,427 1.22% 98,277,849
2010-05-31 2010-05-27 37.591 2,244,694 +18,962 1.22% 84,379,694
2010-05-07 2010-05-05 37.448 2,225,732 -8,427 1.21% 83,349,978
2010-04-30 2010-04-28 36.957 2,234,159 +36,261 1.21% 82,566,705
2010-04-29 2010-04-27 36.619 2,197,898 +8,290 1.21% 80,484,345
2010-03-30 2010-03-26 35.316 2,189,608 -4,974 1.21% 77,328,495
2010-03-09 2010-03-05 38.886 2,194,582 +4,974 1.21% 85,339,277
2009-12-15 2009-12-11 39.948 2,189,608 -4,145 1.21% 87,469,937
2009-12-07 2009-12-03 40.816 2,193,753 -4,145 1.21% 89,540,641
2009-12-04 2009-12-02 40.285 2,197,898 +2,072,707 1.21% 88,543,384
2009-11-25 2009-11-23 35.750 125,191 +12,436 0.07% 4,475,622
2009-11-18 2009-11-16 35.509 112,755 +8,291 0.06% 4,003,831
2009-11-17 2009-11-13 34.110 104,464 -22,800 0.06% 3,563,265
2009-11-16 2009-11-12 34.689 127,264 -8,291 0.07% 4,414,653
2009-11-04 2009-11-02 32.856 135,555 +22,800 0.07% 4,453,739
2009-10-22 2009-10-20 34.158 112,755 -24,873 0.06% 3,851,511
2009-09-29 2009-09-25 33.000 137,628 +8,291 0.08% 4,541,769
2009-09-22 2009-09-18 35.654 129,337 -12,436 0.07% 4,611,363
2009-09-21 2009-09-17 36.088 141,773 -8,291 0.08% 5,116,315
2009-09-11 2009-09-09 33.097 150,064 +24,873 0.08% 4,966,641
2009-09-09 2009-09-07 30.685 125,191 -8,291 0.07% 3,841,425
2009-09-08 2009-09-04 29.864 133,482 -8,291 0.07% 3,986,350
2009-08-21 2009-08-19 26.439 141,773 +4,145 0.08% 3,748,316
2009-08-20 2009-08-18 27.500 137,628 +4,146 0.08% 3,784,807
2009-07-31 2009-07-29 30.926 133,482 -12,437 0.07% 4,128,030
2009-07-17 2009-07-15 29.913 145,919 -2,487 0.08% 4,364,813
2009-07-16 2009-07-14 28.851 148,406 -1,451 0.08% 4,281,685
2009-07-14 2009-07-10 28.272 149,857 -4,145 0.08% 4,236,788
2009-07-13 2009-07-09 28.706 154,002 -24,873 0.08% 4,420,846
2009-06-22 2009-06-18 30.106 178,875 +8,291 0.10% 5,385,132
2009-06-18 2009-06-16 29.816 170,584 +12,436 0.09% 5,086,147
2009-06-17 2009-06-15 30.057 158,148 +8,291 0.09% 4,753,504
2009-06-10 2009-06-08 31.263 149,857 +20,727 0.08% 4,685,049
2009-06-08 2009-06-04 34.303 129,130 +1,244 0.07% 4,429,542
2009-06-05 2009-06-03 35.123 127,886 -7,047 0.07% 4,491,759
2009-06-04 2009-06-02 33.193 134,933 +1,451 0.07% 4,478,873
2009-05-26 2009-05-22 28.851 133,482 -24,873 0.07% 3,851,111
2009-04-29 2009-04-27 25.667 158,355 +24,873 0.09% 4,064,485
2009-04-22 2009-04-20 22.724 133,482 +8,291 0.07% 3,033,233
2009-04-17 2009-04-15 24.461 125,191 -4,768 0.07% 3,062,268
2009-04-14 2009-04-08 25.502 129,959 +2,356 0.07% 3,314,207
2009-03-12 2009-03-10 20.515 127,603 +4,681 0.07% 2,617,720
2008-12-11 2008-12-09 10.319 122,922 -1,629 0.07% 1,268,396
2008-09-12 2008-09-10 9.090 124,551 -29,713 0.07% 1,132,204
2008-09-01 2008-08-28 12.800 154,264 +29,713 0.09% 1,974,596
2008-07-08 2008-07-04 22.947 124,551 -16,688 0.07% 2,858,051
2008-07-04 2008-07-02 24.667 141,239 +16,688 0.08% 3,483,889
2008-07-03 2008-06-30 23.586 124,551 -13,838 0.07% 2,937,611
2008-05-30 2008-05-28 32.135 138,389 +69,194 0.08% 4,447,185
2008-05-23 2008-05-21 34.101 69,195 -32,562 0.08% 2,359,609
2008-05-21 2008-05-19 31.447 101,757 +32,562 0.11% 3,200,001
2008-04-15 2008-04-11 126.934 69,195 +34,977 0.08% 8,783,218
2008-03-19 2008-03-17 142.832 34,218 +1,006 0.08% 4,887,430
2008-03-07 2008-03-05 163.946 33,212 -1,006 0.08% 5,444,989
2008-03-03 2008-02-28 167.672 34,218 +2,616 0.08% 5,737,417
2008-02-22 2008-02-20 168.418 31,602 +25,362 0.07% 5,322,336
2008-02-19 2008-02-15 149.787 6,240 +1,007 0.01% 934,674
2008-01-30 2008-01-28 170.405 5,233 -2,718 0.01% 891,729
2008-01-18 2008-01-16 187.793 7,951 +202 0.02% 1,493,144
2008-01-11 2008-01-09 204.188 7,749 +201 0.02% 1,582,252
2008-01-09 2008-01-07 188.290 7,548 +402 0.02% 1,421,213
2007-12-17 2007-12-13 144.571 7,146 -30,192 0.02% 1,033,104
2007-12-14 2007-12-12 145.565 37,338 -30,193 0.08% 5,435,090
2007-11-28 2007-11-26 150.036 67,531 +60,385 0.15% 10,132,070
2007-10-30 2007-10-26 187.048 7,146 +4,026 0.02% 1,336,645
2007-10-18 2007-10-16 202.697 3,120 -2,013 0.01% 632,416
2007-10-15 2007-10-11 187.296 5,133 -604 0.01% 961,392
2007-10-02 2007-09-27 144.074 5,737 +2,617 0.01% 826,553
2007-09-21 2007-09-19 120.973 3,120 -8,051 0.01% 377,435
2007-09-20 2007-09-18 114.017 11,171 -8,052 0.03% 1,273,687
2007-09-17 2007-09-13 96.281 19,223 -14,090 0.04% 1,850,815
2007-09-12 2007-09-10 93.300 33,313 -9,762 0.08% 3,108,117
2007-09-11 2007-09-07 83.960 43,075 -4,428 0.10% 3,616,596
2007-08-29 2007-08-27 75.912 47,503 +100 0.11% 3,606,056
2007-07-31 2007-07-27 79.986 47,403 +12,077 0.11% 3,791,576
2007-07-17 2007-07-13 78.496 35,326 +28,180 0.08% 2,772,934
2007-06-26 2007-06-22 73.527 7,146 0.02% 525,427

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top