History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 24,382,022 +0 0.85% 783,638,187
2025-10-13 2025-10-09 34.720 24,382,022 +0 0.85% 846,543,804
2025-10-10 2025-10-08 34.340 24,382,022 -9,015 0.85% 837,278,635
2025-10-09 2025-10-06 33.000 24,391,037 -174,984 0.85% 804,904,221
2025-10-08 2025-10-03 31.780 24,566,021 -900,066 0.85% 780,708,147
2025-10-06 2025-10-02 32.160 25,466,087 -347,188 0.88% 818,989,358
2025-10-03 2025-09-30 31.260 25,813,275 +319,051 0.90% 806,922,976
2025-10-02 2025-09-29 31.300 25,494,224 +420,765 0.88% 797,969,211
2025-09-30 2025-09-26 29.340 25,073,459 -1,096,841 0.87% 735,655,287
2025-09-29 2025-09-25 29.400 26,170,300 +329,500 0.91% 769,406,820
2025-09-26 2025-09-24 29.880 25,840,800 +563,020 0.90% 772,123,104
2025-09-25 2025-09-23 30.220 25,277,780 -2,322,270 0.88% 763,894,512
2025-09-24 2025-09-22 29.800 27,600,050 -45,253 0.96% 822,481,490
2025-09-23 2025-09-19 28.020 27,645,303 +1,710,291 0.96% 774,621,390
2025-09-22 2025-09-18 27.740 25,935,012 -345,878 0.90% 719,437,233
2025-09-19 2025-09-17 28.500 26,280,890 +1,182,178 0.91% 749,005,365
2025-09-18 2025-09-16 29.340 25,098,712 -1,240,197 0.87% 736,396,210
2025-09-17 2025-09-15 29.720 26,338,909 +1,056,109 0.91% 782,792,375
2025-09-16 2025-09-12 30.020 25,282,800 -1,302,625 0.88% 758,989,656
2025-09-15 2025-09-11 28.760 26,585,425 -27,022 0.92% 764,596,823
2025-09-12 2025-09-10 28.900 26,612,447 -46,498 0.92% 769,099,718
2025-09-11 2025-09-09 28.940 26,658,945 +210,337 0.93% 771,509,868
2025-09-10 2025-09-08 28.060 26,448,608 +3,051,784 0.92% 742,147,940
2025-09-09 2025-09-05 28.240 23,396,824 -38,418 0.81% 660,726,310
2025-09-08 2025-09-04 27.040 23,435,242 +3,971,945 0.81% 633,688,944
2025-09-05 2025-09-03 27.900 19,463,297 -2,063,734 0.68% 543,025,986
2025-09-04 2025-09-02 26.820 21,527,031 -1,307,400 0.75% 577,354,971
2025-09-03 2025-09-01 26.260 22,834,431 +454,530 0.79% 599,632,158
2025-09-02 2025-08-29 24.100 22,379,901 -194,177 0.78% 539,355,614
2025-09-01 2025-08-28 23.080 22,574,078 -289,991 0.78% 521,009,720
2025-08-29 2025-08-27 22.680 22,864,069 -706,790 0.79% 518,557,085
2025-08-28 2025-08-26 22.840 23,570,859 +1,648,017 0.82% 538,358,420
2025-08-27 2025-08-25 21.680 21,922,842 +2,222,316 0.76% 475,287,215
2025-08-26 2025-08-22 21.400 19,700,526 +275,155 0.68% 421,591,256
2025-08-25 2025-08-21 21.340 19,425,371 +1,449,732 0.67% 414,537,417
2025-08-22 2025-08-20 21.440 17,975,639 +2,142,048 0.62% 385,397,700
2025-08-21 2025-08-19 21.180 15,833,591 +3,200 0.55% 335,355,457
2025-08-20 2025-08-18 21.860 15,830,391 +356,809 0.55% 346,052,347
2025-08-19 2025-08-15 22.300 15,473,582 -129,236 0.54% 345,060,879
2025-08-18 2025-08-14 22.220 15,602,818 -200,662 0.54% 346,694,616
2025-08-15 2025-08-13 21.840 15,803,480 -235,555 0.55% 345,148,003
2025-08-14 2025-08-12 21.780 16,039,035 +128,928 0.56% 349,330,182
2025-08-13 2025-08-11 21.540 15,910,107 -65,000 0.55% 342,703,705
2025-08-12 2025-08-08 22.620 15,975,107 -131,500 0.55% 361,356,920
2025-08-11 2025-08-07 21.940 16,106,607 -797,424 0.56% 353,378,958
2025-08-08 2025-08-06 21.440 16,904,031 -1,164,475 0.59% 362,422,425
2025-08-07 2025-08-05 21.000 18,068,506 -85,035 0.63% 379,438,626
2025-08-06 2025-08-04 20.980 18,153,541 +3,063,251 0.63% 380,861,290
2025-08-05 2025-08-01 19.480 15,090,290 -941,827 0.52% 293,958,849
2025-08-04 2025-07-31 19.580 16,032,117 -7,454 0.56% 313,908,851
2025-08-01 2025-07-30 20.350 16,039,571 -155,098 0.56% 326,405,270
2025-07-31 2025-07-29 20.100 16,194,669 +293,943 0.56% 325,512,847
2025-07-30 2025-07-28 19.680 15,900,726 +147,174 0.55% 312,926,288
2025-07-29 2025-07-25 20.250 15,753,552 +682,739 0.55% 319,009,428
2025-07-28 2025-07-24 20.900 15,070,813 -153,896 0.52% 314,979,992
2025-07-25 2025-07-23 21.600 15,224,709 -742,223 0.53% 328,853,714
2025-07-24 2025-07-22 21.600 15,966,932 -221,639 0.55% 344,885,731
2025-07-23 2025-07-21 21.150 16,188,571 +42,000 0.56% 342,388,277
2025-07-22 2025-07-18 20.850 16,146,571 +170,055 0.56% 336,656,005
2025-07-21 2025-07-17 20.550 15,976,516 -528,542 0.55% 328,317,404
2025-07-18 2025-07-16 21.150 16,505,058 -53,230 0.57% 349,081,977
2025-07-17 2025-07-15 21.450 16,558,288 +765,530 0.57% 355,175,278
2025-07-16 2025-07-14 21.050 15,792,758 -141,500 0.55% 332,437,556
2025-07-15 2025-07-11 19.960 15,934,258 +731,800 0.55% 318,047,790
2025-07-14 2025-07-10 19.280 15,202,458 -150,756 0.53% 293,103,390
2025-07-11 2025-07-09 19.680 15,353,214 +43,656 0.53% 302,151,252
2025-07-10 2025-07-08 19.960 15,309,558 +259,200 0.53% 305,578,778
2025-07-09 2025-07-07 19.780 15,050,358 -31,000 0.52% 297,696,081
2025-07-08 2025-07-04 21.150 15,081,358 -280,895 0.52% 318,970,722
2025-07-07 2025-07-03 21.000 15,362,253 -492,767 0.53% 322,607,313
2025-07-04 2025-07-02 20.850 15,855,020 +292,307 0.55% 330,577,167
2025-07-03 2025-06-30 20.400 15,562,713 +126,000 0.54% 317,479,345
2025-07-02 2025-06-27 20.450 15,436,713 -146,631 0.54% 315,680,781
2025-06-30 2025-06-26 20.700 15,583,344 +159,300 0.54% 322,575,221
2025-06-27 2025-06-25 20.150 15,424,044 -294,378 0.54% 310,794,487
2025-06-26 2025-06-24 20.150 15,718,422 +271,734 0.55% 316,726,203
2025-06-25 2025-06-23 20.450 15,446,688 -249,910 0.54% 315,884,770
2025-06-24 2025-06-20 20.250 15,696,598 -133,452 0.54% 317,856,110
2025-06-23 2025-06-19 20.200 15,830,050 -139,687 0.55% 319,767,010
2025-06-20 2025-06-18 21.000 15,969,737 +318,296 0.55% 335,364,477
2025-06-19 2025-06-17 20.600 15,651,441 +94,439 0.54% 322,419,685
2025-06-18 2025-06-16 20.750 15,557,002 -592,010 0.54% 322,807,792
2025-06-17 2025-06-13 21.700 16,149,012 -359,075 0.56% 350,433,560
2025-06-16 2025-06-12 20.850 16,508,087 +689,967 0.57% 344,193,614
2025-06-13 2025-06-11 20.250 15,818,120 -244,622 0.55% 320,316,930
2025-06-12 2025-06-10 20.450 16,062,742 +84,310 0.56% 328,483,074
2025-06-11 2025-06-09 19.800 15,978,432 -319,439 0.55% 316,372,954
2025-06-10 2025-06-06 20.600 16,297,871 -679,024 0.57% 335,736,143
2025-06-09 2025-06-05 20.250 16,976,895 +201,100 0.59% 343,782,124
2025-06-06 2025-06-04 20.800 16,775,795 -200,500 0.58% 348,936,536
2025-06-05 2025-06-03 20.705 16,976,295 -546,400 0.59% 351,488,148
2025-06-04 2025-06-02 20.253 17,522,695 -43,217 0.61% 354,895,087
2025-06-03 2025-05-30 19.872 17,565,912 +1,749,802 0.61% 349,077,670
2025-06-02 2025-05-29 19.893 15,816,110 +97,570 0.55% 314,621,981
2025-05-30 2025-05-28 19.973 15,718,540 -1,235,723 0.55% 313,941,880
2025-05-29 2025-05-27 20.153 16,954,263 +706,015 0.59% 341,682,463
2025-05-28 2025-05-26 21.005 16,248,248 -1,337,655 0.57% 341,301,567
2025-05-27 2025-05-23 20.253 17,585,903 -347,082 0.61% 356,175,267
2025-05-26 2025-05-22 19.953 17,932,985 -696,656 0.62% 357,810,745
2025-05-23 2025-05-21 19.672 18,629,641 -476,240 0.65% 366,480,782
2025-05-22 2025-05-20 18.248 19,105,881 +3,968,463 0.66% 348,647,193
2025-05-21 2025-05-19 18.088 15,137,418 -488,642 0.53% 273,801,645
2025-05-20 2025-05-16 17.847 15,626,060 -384,483 0.54% 278,879,895
2025-05-19 2025-05-15 17.526 16,010,543 +215,836 0.56% 280,604,871
2025-05-16 2025-05-14 17.907 15,794,707 -1,739,803 0.55% 282,839,945
2025-05-15 2025-05-13 18.048 17,534,510 -235,110 0.61% 316,456,380
2025-05-14 2025-05-12 17.446 17,769,620 +2,772,441 0.62% 310,009,573
2025-05-13 2025-05-09 18.870 14,997,179 +659,837 0.52% 282,993,793
2025-05-12 2025-05-08 18.890 14,337,342 +1,731,135 0.50% 270,830,305
2025-05-09 2025-05-07 19.311 12,606,207 +2,334,166 0.44% 243,438,035
2025-05-08 2025-05-06 19.251 10,272,041 +708,386 0.36% 197,745,081
2025-05-07 2025-05-02 18.489 9,563,655 -1,292,900 0.33% 176,820,467
2025-05-06 2025-04-30 18.509 10,856,555 +1,327,373 0.38% 200,942,337
2025-05-02 2025-04-29 18.729 9,529,182 -691,121 0.33% 178,476,159
2025-04-30 2025-04-28 18.589 10,220,303 -196,929 0.36% 189,985,833
2025-04-29 2025-04-25 18.348 10,417,232 -571,529 0.36% 191,139,807
2025-04-28 2025-04-24 18.729 10,988,761 -1,085,697 0.38% 205,813,243
2025-04-25 2025-04-23 18.368 12,074,458 +1,338,854 0.42% 221,789,423
2025-04-24 2025-04-22 20.053 10,735,604 +728,238 0.37% 215,280,253
2025-04-23 2025-04-17 18.970 10,007,366 -307,687 0.35% 189,840,396
2025-04-22 2025-04-16 19.471 10,315,053 -27,215 0.36% 200,848,413
2025-04-17 2025-04-15 17.947 10,342,268 -1,247,971 0.36% 185,616,481
2025-04-16 2025-04-14 18.068 11,590,239 -352,381 0.40% 209,408,784
2025-04-15 2025-04-11 16.905 11,942,620 +999,950 0.42% 201,885,394
2025-04-14 2025-04-10 16.163 10,942,670 +178,577 0.38% 176,862,621
2025-04-11 2025-04-09 15.100 10,764,093 -451,077 0.37% 162,536,210
2025-04-10 2025-04-08 14.599 11,215,170 +328,854 0.39% 163,724,982
2025-04-09 2025-04-07 13.716 10,886,316 +84,195 0.38% 149,318,889
2025-04-08 2025-04-03 15.100 10,802,121 +150,707 0.38% 163,110,427
2025-04-07 2025-04-02 14.939 10,651,414 +166,280 0.37% 159,126,038
2025-04-03 2025-04-01 15.501 10,485,134 +186,506 0.36% 162,529,123
2025-04-02 2025-03-31 15.521 10,298,628 -296,254 0.36% 159,844,627
2025-04-01 2025-03-28 15.401 10,594,882 +72,195 0.37% 163,168,025
2025-03-31 2025-03-27 15.040 10,522,687 -724,957 0.37% 158,257,983
2025-03-28 2025-03-26 14.919 11,247,644 +1,440,588 0.41% 167,807,825
2025-03-27 2025-03-25 14.919 9,807,056 -3,431,759 0.36% 146,315,152
2025-03-26 2025-03-24 15.020 13,238,815 -134,145 0.48% 198,842,238
2025-03-25 2025-03-21 15.080 13,372,960 +3,486,235 0.49% 201,661,549
2025-03-24 2025-03-20 16.022 9,886,725 +151,599 0.36% 158,407,940
2025-03-21 2025-03-19 16.544 9,735,126 +12,127 0.36% 161,054,638
2025-03-20 2025-03-18 16.042 9,722,999 -576,505 0.36% 155,979,649
2025-03-19 2025-03-17 15.180 10,299,504 -408,625 0.38% 156,347,126
2025-03-18 2025-03-14 15.040 10,708,129 +557,207 0.39% 161,046,974
2025-03-17 2025-03-13 14.278 10,150,922 -170,885 0.37% 144,931,637
2025-03-14 2025-03-12 14.238 10,321,807 +1,151,453 0.38% 146,957,513
2025-03-13 2025-03-11 13.756 9,170,354 -1,131,553 0.34% 126,150,196
2025-03-12 2025-03-10 14.157 10,301,907 +363,511 0.38% 145,847,852
2025-03-11 2025-03-07 14.057 9,938,396 -191,493 0.36% 139,705,025
2025-03-10 2025-03-06 14.238 10,129,889 -466 0.37% 144,225,066
2025-03-07 2025-03-05 14.137 10,130,355 +207,641 0.37% 143,215,985
2025-03-06 2025-03-04 13.776 9,922,714 -1,414,674 0.36% 136,698,869
2025-03-05 2025-03-03 13.255 11,337,388 -1,256,410 0.41% 150,276,884
2025-03-04 2025-02-28 13.034 12,593,798 +341,071 0.46% 164,152,610
2025-03-03 2025-02-27 13.375 12,252,727 +1,632,680 0.45% 163,883,905
2025-02-28 2025-02-26 13.676 10,620,047 +775,448 0.39% 145,240,764
2025-02-27 2025-02-25 14.177 9,844,599 -327,932 0.36% 139,570,989
2025-02-26 2025-02-24 14.599 10,172,531 -324,345 0.37% 148,503,987
2025-02-25 2025-02-21 14.358 10,496,876 -1,800,501 0.38% 150,713,030
2025-02-24 2025-02-20 14.558 12,297,377 -67,321 0.45% 179,030,416
2025-02-21 2025-02-19 14.017 12,364,698 -1,346,284 0.45% 173,315,898
2025-02-20 2025-02-18 14.077 13,710,982 +1,731,917 0.50% 193,011,588
2025-02-19 2025-02-17 13.716 11,979,065 -82,282 0.44% 164,307,253
2025-02-18 2025-02-14 14.298 12,061,347 +175,037 0.44% 172,449,942
2025-02-17 2025-02-13 14.057 11,886,310 +788,365 0.43% 167,087,047
2025-02-14 2025-02-12 14.157 11,097,945 +905,115 0.41% 157,117,652
2025-02-13 2025-02-11 14.458 10,192,830 +201,956 0.37% 147,369,550
2025-02-12 2025-02-10 14.659 9,990,874 -152,876 0.37% 146,453,101
2025-02-11 2025-02-07 14.017 10,143,750 -123,355 0.37% 142,184,883
2025-02-10 2025-02-06 14.077 10,267,105 -104,534 0.38% 144,531,606
2025-02-07 2025-02-05 13.676 10,371,639 +218,095 0.38% 141,843,513
2025-02-06 2025-02-04 12.894 10,153,544 +283,890 0.37% 130,920,103
2025-02-05 2025-02-03 12.934 9,869,654 -17,454 0.36% 127,655,448
2025-02-04 2025-01-28 12.172 9,887,108 +83,239 0.36% 120,347,114
2025-02-03 2025-01-24 12.513 9,803,869 -207,950 0.36% 122,676,055
2025-01-27 2025-01-23 12.292 10,011,819 +140,130 0.37% 123,069,710
2025-01-24 2025-01-22 12.573 9,871,689 -120,182 0.36% 124,118,557
2025-01-23 2025-01-21 12.252 9,991,871 +158,380 0.37% 122,423,768
2025-01-22 2025-01-20 11.992 9,833,491 -21,742 0.36% 117,919,769
2025-01-21 2025-01-17 12.433 9,855,233 -210,134 0.36% 122,528,269
2025-01-20 2025-01-16 12.152 10,065,367 -183,325 0.37% 122,315,065
2025-01-17 2025-01-15 11.952 10,248,692 +43,884 0.37% 122,487,681
2025-01-16 2025-01-14 12.032 10,204,808 +389,469 0.37% 122,781,745
2025-01-15 2025-01-13 12.192 9,815,339 +27,927 0.36% 119,670,359
2025-01-14 2025-01-10 11.952 9,787,412 +20,445 0.36% 116,974,674
2025-01-13 2025-01-09 11.972 9,766,967 -74,393 0.36% 116,926,180
2025-01-10 2025-01-08 11.751 9,841,360 +9,974 0.36% 115,645,955
2025-01-09 2025-01-07 11.691 9,831,386 -17,242 0.36% 114,937,306
2025-01-08 2025-01-06 11.490 9,848,628 -874,184 0.36% 113,163,942
2025-01-07 2025-01-03 11.450 10,722,812 -446,257 0.39% 122,778,553
2025-01-06 2025-01-02 11.450 11,169,069 +1,313,366 0.41% 127,888,294
2025-01-03 2024-12-31 10.989 9,855,703 +1,854,094 0.36% 108,304,344
2025-01-02 2024-12-27 10.528 8,001,609 -1,041,546 0.29% 84,239,221
2024-12-30 2024-12-24 10.708 9,043,155 +309,516 0.33% 96,836,469
2024-12-27 2024-12-20 10.307 8,733,639 +1,620,661 0.32% 90,019,390
2024-12-23 2024-12-19 10.508 7,112,978 -340,614 0.26% 74,741,268
2024-12-20 2024-12-18 10.528 7,453,592 +110,707 0.27% 78,469,816
2024-12-19 2024-12-17 10.508 7,342,885 +515,635 0.27% 77,157,070
2024-12-18 2024-12-16 10.708 6,827,250 +145,615 0.25% 73,107,978
2024-12-17 2024-12-13 11.210 6,681,635 -201,940 0.24% 74,898,353
2024-12-16 2024-12-12 11.651 6,883,575 -427,975 0.25% 80,198,804
2024-12-13 2024-12-11 11.651 7,311,550 +188,002 0.27% 85,185,033
2024-12-12 2024-12-10 10.989 7,123,548 -218,858 0.26% 78,280,686
2024-12-11 2024-12-09 11.109 7,342,406 -302,859 0.27% 81,569,138
2024-12-10 2024-12-06 10.809 7,645,265 -504,006 0.28% 82,634,047
2024-12-09 2024-12-05 10.768 8,149,271 +742,005 0.30% 87,754,775
2024-12-06 2024-12-04 10.869 7,407,266 +514,693 0.27% 80,507,240
2024-12-05 2024-12-03 11.089 6,892,573 -35,846 0.25% 76,433,583
2024-12-04 2024-12-02 11.190 6,928,419 +160,931 0.25% 77,525,764
2024-12-03 2024-11-29 11.390 6,767,488 +10,173 0.25% 77,082,101
2024-12-02 2024-11-28 11.190 6,757,315 +91,343 0.25% 75,611,190
2024-11-29 2024-11-27 11.450 6,665,972 -462,821 0.24% 76,326,844
2024-11-28 2024-11-26 11.270 7,128,793 -539,926 0.26% 80,339,668
2024-11-27 2024-11-25 11.330 7,668,719 +464,970 0.28% 86,885,836
2024-11-26 2024-11-22 11.731 7,203,749 +502,640 0.26% 84,506,896
2024-11-25 2024-11-21 11.952 6,701,109 -165,804 0.25% 80,088,591
2024-11-22 2024-11-20 11.671 6,866,913 -68,525 0.25% 80,142,381
2024-11-21 2024-11-19 11.611 6,935,438 -63,158 0.25% 80,524,895
2024-11-20 2024-11-18 11.310 6,998,596 -503,322 0.26% 79,153,066
2024-11-19 2024-11-15 11.370 7,501,918 +340,100 0.27% 85,296,868
2024-11-18 2024-11-14 11.069 7,161,818 +344,774 0.26% 79,275,697
2024-11-15 2024-11-13 11.470 6,817,044 -1,271,495 0.25% 78,193,353
2024-11-14 2024-11-12 11.370 8,088,539 -59,248 0.30% 91,966,753
2024-11-13 2024-11-11 11.972 8,147,787 -148,311 0.30% 97,542,012
2024-11-12 2024-11-08 12.393 8,296,098 +165,063 0.30% 102,811,113
2024-11-11 2024-11-07 12.673 8,131,035 -473,460 0.30% 103,048,250
2024-11-08 2024-11-06 12.653 8,604,495 -102,229 0.31% 108,876,075
2024-11-07 2024-11-05 13.215 8,706,724 -122,177 0.32% 115,058,287
2024-11-06 2024-11-04 13.275 8,828,901 +997 0.32% 117,203,977
2024-11-05 2024-11-01 13.456 8,827,904 +1,262,660 0.32% 118,783,969
2024-11-04 2024-10-31 13.736 7,565,244 -312,830 0.28% 103,918,106
2024-11-01 2024-10-30 13.997 7,878,074 +362,386 0.29% 110,268,938
2024-10-31 2024-10-29 13.857 7,515,688 +123,735 0.27% 104,141,661
2024-10-30 2024-10-28 13.656 7,391,953 +690,948 0.27% 100,944,816
2024-10-29 2024-10-25 14.057 6,701,005 -881,243 0.25% 94,196,696
2024-10-28 2024-10-24 14.278 7,582,248 -498,680 0.28% 108,256,926
2024-10-25 2024-10-23 14.619 8,080,928 +923,556 0.30% 118,131,706
2024-10-24 2024-10-22 14.137 7,157,372 +459,081 0.26% 101,185,998
2024-10-23 2024-10-21 14.298 6,698,291 +45,326 0.24% 95,770,389
2024-10-22 2024-10-18 14.137 6,652,965 -855,079 0.24% 94,055,039
2024-10-21 2024-10-17 13.596 7,508,044 +229,991 0.27% 102,078,485
2024-10-18 2024-10-16 13.556 7,278,053 +639,309 0.27% 98,659,662
2024-10-17 2024-10-15 12.914 6,638,744 -1,272,034 0.24% 85,733,292
2024-10-16 2024-10-14 13.516 7,910,778 -588,895 0.29% 106,919,472
2024-10-15 2024-10-10 13.135 8,499,673 +208,436 0.31% 111,640,360
2024-10-14 2024-10-09 13.255 8,291,237 +955,472 0.30% 109,900,205
2024-10-10 2024-10-08 13.636 7,335,765 -239,342 0.27% 100,030,407
2024-10-09 2024-10-07 14.418 7,575,107 +55,365 0.28% 109,218,290
2024-10-08 2024-10-04 14.278 7,519,742 -205,514 0.28% 107,364,485
2024-10-07 2024-10-03 14.077 7,725,256 -371,436 0.28% 108,749,609
2024-10-04 2024-10-02 14.298 8,096,692 +74,191 0.30% 115,764,356
2024-10-03 2024-09-30 13.816 8,022,501 +650,505 0.29% 110,842,602
2024-10-02 2024-09-27 13.596 7,371,996 -411,509 0.27% 100,228,792
2024-09-30 2024-09-26 13.756 7,783,505 -270,320 0.28% 107,072,276
2024-09-27 2024-09-25 13.837 8,053,825 +41,702 0.29% 111,436,892
2024-09-26 2024-09-24 13.816 8,012,123 +472,140 0.29% 110,699,215
2024-09-25 2024-09-23 13.917 7,539,983 +408,529 0.28% 104,931,903
2024-09-24 2024-09-20 13.395 7,131,454 +538,486 0.26% 95,528,346
2024-09-23 2024-09-19 12.934 6,592,968 -677,626 0.24% 85,274,345
2024-09-20 2024-09-17 13.335 7,270,594 -661,829 0.27% 96,954,786
2024-09-19 2024-09-16 12.994 7,932,423 +466,933 0.29% 103,076,243
2024-09-17 2024-09-13 12.573 7,465,490 +469,614 0.27% 93,864,975
2024-09-16 2024-09-12 12.132 6,995,876 +143,044 0.26% 84,874,101
2024-09-13 2024-09-11 12.373 6,852,832 +113,193 0.25% 84,787,721
2024-09-12 2024-09-10 11.811 6,739,639 -52,462 0.25% 79,603,038
2024-09-11 2024-09-09 11.811 6,792,101 -1,353,193 0.25% 80,222,675
2024-09-10 2024-09-05 11.972 8,145,294 -425,644 0.30% 97,512,167
2024-09-09 2024-09-04 11.931 8,570,938 +1,249,002 0.31% 102,264,060
2024-09-05 2024-09-03 12.272 7,321,936 -136,229 0.27% 89,857,651
2024-09-04 2024-09-02 12.473 7,458,165 -1,019,336 0.27% 93,025,087
2024-09-03 2024-08-30 12.854 8,477,501 +199,662 0.31% 108,969,157
2024-09-02 2024-08-29 13.215 8,277,839 +159,079 0.30% 109,390,625
2024-08-30 2024-08-28 13.275 8,118,760 -71,186 0.30% 107,776,830
2024-08-29 2024-08-27 13.556 8,189,946 +1,540,824 0.30% 111,021,080
2024-08-28 2024-08-26 14.097 6,649,122 -763,570 0.24% 93,734,041
2024-08-27 2024-08-23 13.716 7,412,692 +581,986 0.27% 101,673,967
2024-08-26 2024-08-22 14.197 6,830,706 -98,041 0.25% 96,978,746
2024-08-23 2024-08-21 14.238 6,928,747 -859,765 0.25% 98,648,563
2024-08-22 2024-08-20 13.857 7,788,512 +15,993 0.28% 107,922,066
2024-08-21 2024-08-19 13.756 7,772,519 +832,279 0.28% 106,921,150
2024-08-20 2024-08-16 13.095 6,940,240 +207,833 0.25% 90,879,386
2024-08-19 2024-08-15 13.255 6,732,407 -26,422 0.25% 89,237,940
2024-08-16 2024-08-14 13.195 6,758,829 +50,860 0.25% 89,181,560
2024-08-15 2024-08-13 13.295 6,707,969 -384,033 0.25% 89,183,043
2024-08-14 2024-08-12 13.155 7,092,002 -163,069 0.26% 93,293,288
2024-08-13 2024-08-09 13.054 7,255,071 +265,298 0.27% 94,710,988
2024-08-12 2024-08-08 12.714 6,989,773 -342,069 0.26% 88,864,856
2024-08-09 2024-08-07 13.315 7,331,842 -146,696 0.27% 97,624,515
2024-08-08 2024-08-06 13.095 7,478,538 +536,180 0.27% 97,928,161
2024-08-07 2024-08-05 13.596 6,942,358 +39,630 0.25% 94,387,484
2024-08-06 2024-08-02 14.077 6,902,728 -22,518 0.25% 97,170,757
2024-08-05 2024-08-01 14.278 6,925,246 +7,558 0.25% 98,876,460
2024-08-02 2024-07-31 14.017 6,917,688 -116,442 0.25% 96,965,191
2024-08-01 2024-07-30 13.435 7,034,130 +193,488 0.26% 94,506,767
2024-07-31 2024-07-29 13.195 6,840,642 +46,377 0.25% 90,261,068
2024-07-30 2024-07-26 13.215 6,794,265 -682,181 0.25% 89,785,377
2024-07-29 2024-07-25 12.994 7,476,446 -357,673 0.27% 97,151,144
2024-07-26 2024-07-24 14.438 7,834,119 -410,582 0.29% 113,109,836
2024-07-25 2024-07-23 14.338 8,244,701 +418,892 0.30% 118,211,210
2024-07-24 2024-07-22 14.819 7,825,809 +473,148 0.29% 115,971,532
2024-07-23 2024-07-19 14.919 7,352,661 -41,147 0.27% 109,697,111
2024-07-22 2024-07-18 16.062 7,393,808 +95,066 0.27% 118,762,244
2024-07-19 2024-07-17 15.762 7,298,742 -412,176 0.27% 115,039,840
2024-07-18 2024-07-16 15.902 7,710,918 -253,370 0.28% 122,618,778
2024-07-17 2024-07-15 15.280 7,964,288 +12,685 0.29% 121,696,935
2024-07-16 2024-07-12 15.000 7,951,603 +73,163 0.29% 119,270,763
2024-07-15 2024-07-11 15.340 7,878,440 +189,231 0.29% 120,859,106
2024-07-12 2024-07-10 14.699 7,689,209 +241,860 0.28% 113,022,095
2024-07-11 2024-07-09 15.020 7,447,349 +77,794 0.27% 111,856,503
2024-07-10 2024-07-08 14.779 7,369,555 -529,100 0.27% 108,914,691
2024-07-09 2024-07-05 14.679 7,898,655 -30,685 0.29% 115,942,307
2024-07-08 2024-07-04 14.097 7,929,340 +422,881 0.29% 111,781,537
2024-07-05 2024-07-03 13.676 7,506,459 +34,907 0.27% 102,659,041
2024-07-04 2024-07-02 13.195 7,471,552 -238,169 0.27% 98,585,814
2024-07-03 2024-06-28 13.135 7,709,721 -506,358 0.28% 101,264,605
2024-07-02 2024-06-27 12.714 8,216,079 +285,744 0.30% 104,455,563
2024-06-28 2024-06-26 13.235 7,930,335 -93,253 0.29% 104,957,428
2024-06-27 2024-06-25 13.435 8,023,588 +117,453 0.29% 107,800,589
2024-06-26 2024-06-24 13.676 7,906,135 +170,549 0.29% 108,125,048
2024-06-25 2024-06-21 13.897 7,735,586 -130,654 0.28% 107,498,936
2024-06-24 2024-06-20 13.716 7,866,240 -194,486 0.29% 107,894,922
2024-06-21 2024-06-19 13.676 8,060,726 +337,108 0.29% 110,239,249
2024-06-20 2024-06-18 13.095 7,723,618 -103,443 0.28% 101,137,375
2024-06-19 2024-06-17 13.115 7,827,061 -37,900 0.29% 102,648,871
2024-06-18 2024-06-14 13.054 7,864,961 +296,167 0.29% 102,672,769
2024-06-17 2024-06-13 13.395 7,568,794 -77,291 0.28% 101,386,670
2024-06-14 2024-06-12 13.676 7,646,085 -12,467 0.28% 104,568,579
2024-06-13 2024-06-11 13.576 7,658,552 -165,119 0.28% 103,971,197
2024-06-12 2024-06-07 15.140 7,823,671 -771,810 0.29% 118,450,048
2024-06-11 2024-06-06 14.679 8,595,481 -290,066 0.31% 126,170,835
2024-06-07 2024-06-05 13.837 8,885,547 -297,067 0.32% 122,945,028
2024-06-06 2024-06-04 14.182 9,182,614 -251,575 0.34% 130,223,847
2024-06-05 2024-06-03 13.558 9,434,189 +448,665 0.35% 127,908,541
2024-06-04 2024-05-31 13.840 8,985,524 +1,054,954 0.33% 124,356,051
2024-06-03 2024-05-30 13.699 7,930,570 +276,260 0.29% 108,639,208
2024-05-31 2024-05-29 14.202 7,654,310 +252,798 0.28% 108,704,075
2024-05-30 2024-05-28 14.342 7,401,512 -595,555 0.27% 106,156,124
2024-05-29 2024-05-27 14.544 7,997,067 -1,507,290 0.29% 116,306,532
2024-05-28 2024-05-24 13.840 9,504,357 +706,911 0.35% 131,536,492
2024-05-27 2024-05-23 13.980 8,797,446 +78,450 0.32% 122,991,894
2024-05-24 2024-05-22 14.302 8,718,996 +423,024 0.32% 124,701,350
2024-05-23 2024-05-21 14.664 8,295,972 +753,510 0.30% 121,654,977
2024-05-22 2024-05-20 15.268 7,542,462 -997,843 0.28% 115,156,905
2024-05-21 2024-05-17 14.584 8,540,305 +186,919 0.31% 124,550,783
2024-05-20 2024-05-16 14.182 8,353,386 -547,334 0.31% 118,464,096
2024-05-17 2024-05-14 13.880 8,900,720 +470,531 0.33% 123,540,486
2024-05-16 2024-05-13 13.659 8,430,189 +135,218 0.31% 115,144,225
2024-05-14 2024-05-10 13.719 8,294,971 -635,485 0.30% 113,797,920
2024-05-13 2024-05-09 13.216 8,930,456 +115,333 0.33% 118,025,019
2024-05-10 2024-05-08 13.136 8,815,123 -260,578 0.32% 115,791,488
2024-05-09 2024-05-07 13.055 9,075,701 -352,958 0.33% 118,484,067
2024-05-08 2024-05-06 13.156 9,428,659 -10,437 0.35% 124,040,284
2024-05-07 2024-05-03 12.693 9,439,096 +289,326 0.35% 119,810,488
2024-05-06 2024-05-02 12.814 9,149,770 -159,830 0.34% 117,242,396
2024-05-03 2024-04-30 12.874 9,309,600 -2,765,585 0.34% 119,852,217
2024-05-02 2024-04-29 12.975 12,075,185 +4,452,229 0.44% 156,670,989
2024-04-30 2024-04-26 13.095 7,622,956 +185,863 0.28% 99,825,036
2024-04-29 2024-04-25 12.572 7,437,093 -235,139 0.27% 93,501,441
2024-04-26 2024-04-24 12.291 7,672,232 -1,644,985 0.28% 94,297,030
2024-04-25 2024-04-23 11.868 9,317,217 -5,359,281 0.34% 110,579,163
2024-04-24 2024-04-22 12.311 14,676,498 -5,843,479 0.54% 180,679,524
2024-04-23 2024-04-19 13.035 20,519,977 +583,723 0.75% 267,477,313
2024-04-22 2024-04-18 12.834 19,936,254 +1,527,861 0.73% 255,858,184
2024-04-19 2024-04-17 12.753 18,408,393 -1,063,935 0.71% 234,768,709
2024-04-18 2024-04-16 12.854 19,472,328 +483,974 0.75% 250,295,943
2024-04-17 2024-04-15 13.296 18,988,354 +3,101,123 0.73% 252,478,182
2024-04-16 2024-04-12 14.705 15,887,231 +3,013,852 0.61% 233,614,967
2024-04-15 2024-04-11 13.799 12,873,379 +5,479,739 0.50% 177,644,492
2024-04-12 2024-04-10 13.578 7,393,640 +531,195 0.28% 100,391,548
2024-04-11 2024-04-09 13.498 6,862,445 +593,069 0.26% 92,626,760
2024-04-10 2024-04-08 12.814 6,269,376 +2,502,258 0.24% 80,333,895
2024-04-09 2024-04-05 12.029 3,767,118 +1,632,059 0.15% 45,315,365
2024-04-08 2024-04-03 12.049 2,135,059 -964,857 0.08% 25,725,971
2024-04-05 2024-04-02 11.325 3,099,916 -1,256,766 0.12% 35,106,974
2024-04-03 2024-03-28 10.681 4,356,682 +1,122,960 0.17% 46,535,615
2024-04-02 2024-03-27 9.867 3,233,722 +704,106 0.12% 31,906,324
2024-03-28 2024-03-26 9.404 2,529,616 -941,553 0.10% 23,788,732
2024-03-27 2024-03-25 9.676 3,471,169 +2,086,928 0.13% 33,585,817
2024-03-26 2024-03-22 9.243 1,384,241 -1,079,058 0.05% 12,794,765
2024-03-25 2024-03-21 9.595 2,463,299 +933,400 0.09% 23,635,815
2024-03-22 2024-03-20 8.972 1,529,899 +174,491 0.06% 13,725,643
2024-03-21 2024-03-19 9.102 1,355,408 -103,899 0.05% 12,337,402
2024-03-20 2024-03-18 9.223 1,459,307 +151,623 0.06% 13,459,257
2024-03-19 2024-03-15 9.444 1,307,684 +131,875 0.05% 12,350,186
2024-03-18 2024-03-14 9.454 1,175,809 -894,327 0.05% 11,116,542
2024-03-15 2024-03-13 9.344 2,070,136 -561,739 0.08% 19,342,815
2024-03-14 2024-03-12 9.233 2,631,875 +807,519 0.10% 24,300,377
2024-03-13 2024-03-11 9.625 1,824,356 +663,660 0.07% 17,560,085
2024-03-12 2024-03-08 9.666 1,160,696 +63,632 0.04% 11,218,814
2024-03-11 2024-03-07 9.535 1,097,064 -241,043 0.04% 10,460,330
2024-03-08 2024-03-06 9.273 1,338,107 -400,682 0.05% 12,408,716
2024-03-07 2024-03-05 9.143 1,738,789 -371,361 0.07% 15,897,025
2024-03-06 2024-03-04 8.941 2,110,150 -342,688 0.08% 18,867,752
2024-03-05 2024-03-01 8.610 2,452,838 -552,136 0.09% 21,117,753
2024-03-04 2024-02-29 8.197 3,004,974 +99,735 0.12% 24,632,212
2024-03-01 2024-02-28 8.167 2,905,239 +8,874 0.11% 23,727,008
2024-02-29 2024-02-27 8.378 2,896,365 +254,030 0.11% 24,266,289
2024-02-28 2024-02-26 8.318 2,642,335 -48,221 0.10% 21,978,521
2024-02-27 2024-02-23 8.418 2,690,556 -555,710 0.10% 22,650,228
2024-02-26 2024-02-22 8.418 3,246,266 -22,289 0.13% 27,328,427
2024-02-23 2024-02-21 8.137 3,268,555 +288,332 0.13% 26,595,576
2024-02-22 2024-02-20 7.755 2,980,223 +48,221 0.11% 23,110,440
2024-02-21 2024-02-19 7.916 2,932,002 -61,643 0.11% 23,208,340
2024-02-20 2024-02-16 7.936 2,993,645 +75,065 0.12% 23,756,496
2024-02-19 2024-02-15 7.443 2,918,580 +149,138 0.11% 21,722,430
2024-02-16 2024-02-14 7.443 2,769,442 -107,986 0.11% 20,612,424
2024-02-15 2024-02-09 7.543 2,877,428 -814,677 0.11% 21,705,551
2024-02-14 2024-02-07 7.714 3,692,105 +73,759 0.14% 28,482,263
2024-02-08 2024-02-06 7.865 3,618,346 +449,216 0.14% 28,459,150
2024-02-07 2024-02-05 7.413 3,169,130 -139,195 0.12% 23,491,601
2024-02-06 2024-02-02 7.745 3,308,325 +228,677 0.13% 25,621,466
2024-02-05 2024-02-01 7.393 3,079,648 +429,018 0.12% 22,766,355
2024-02-02 2024-01-31 7.342 2,650,630 -856,545 0.10% 19,461,533
2024-02-01 2024-01-30 7.453 3,507,175 -389,825 0.14% 26,138,504
2024-01-31 2024-01-29 7.574 3,897,000 +953,982 0.15% 29,514,162
2024-01-30 2024-01-26 7.855 2,943,018 -717,271 0.11% 23,117,935
2024-01-29 2024-01-25 8.087 3,660,289 -143,548 0.14% 29,598,964
2024-01-26 2024-01-24 7.875 3,803,837 -303,063 0.15% 29,956,339
2024-01-25 2024-01-23 7.684 4,106,900 +185,427 0.16% 31,558,225
2024-01-24 2024-01-22 7.624 3,921,473 +259,897 0.15% 29,896,718
2024-01-23 2024-01-19 7.905 3,661,576 +837,848 0.14% 28,946,475
2024-01-22 2024-01-18 7.996 2,823,728 +789,930 0.11% 22,578,499
2024-01-19 2024-01-17 7.684 2,033,798 +41,822 0.08% 15,628,103
2024-01-18 2024-01-16 8.247 1,991,976 +346,532 0.08% 16,428,694
2024-01-17 2024-01-15 8.640 1,645,444 +198,064 0.06% 14,216,129
2024-01-16 2024-01-12 8.610 1,447,380 -873,044 0.06% 12,461,244
2024-01-15 2024-01-11 8.499 2,320,424 -44,392 0.09% 19,721,009
2024-01-12 2024-01-10 8.398 2,364,816 +901,693 0.09% 19,860,442
2024-01-11 2024-01-09 8.871 1,463,123 -27,601 0.06% 12,979,397
2024-01-10 2024-01-08 8.941 1,490,724 -404,859 0.06% 13,329,200
2024-01-09 2024-01-05 9.072 1,895,583 -63,135 0.07% 17,197,069
2024-01-08 2024-01-04 9.042 1,958,718 +253,080 0.08% 17,710,739
2024-01-05 2024-01-03 9.293 1,705,638 -12,428 0.07% 15,851,265
2024-01-04 2024-01-02 9.746 1,718,066 +337,050 0.07% 16,744,366
2024-01-03 2023-12-29 9.766 1,381,016 -403,128 0.05% 13,487,238
2024-01-02 2023-12-28 9.766 1,784,144 -171,508 0.07% 17,424,255
2023-12-29 2023-12-27 9.666 1,955,652 +189,956 0.08% 18,902,535
2023-12-28 2023-12-22 9.374 1,765,696 -133,284 0.07% 16,551,484
2023-12-27 2023-12-21 9.334 1,898,980 -62,289 0.07% 17,724,478
2023-12-22 2023-12-20 9.424 1,961,269 +460,834 0.08% 18,483,399
2023-12-21 2023-12-19 9.092 1,500,435 -774,336 0.06% 13,642,397
2023-12-20 2023-12-18 9.273 2,274,771 -449,224 0.09% 21,094,716
2023-12-19 2023-12-15 9.273 2,723,995 +798,668 0.10% 25,260,521
2023-12-18 2023-12-14 9.153 1,925,327 +428,591 0.07% 17,621,829
2023-12-15 2023-12-13 8.740 1,496,736 -165,121 0.06% 13,081,877
2023-12-14 2023-12-12 9.374 1,661,857 -310,023 0.06% 15,578,106
2023-12-13 2023-12-11 9.374 1,971,880 -356,718 0.08% 18,484,235
2023-12-12 2023-12-08 9.535 2,328,598 +531,388 0.09% 22,202,810
2023-12-11 2023-12-07 10.279 1,797,210 +205,349 0.07% 18,473,739
2023-12-08 2023-12-06 10.339 1,591,861 +59,105 0.06% 16,458,996
2023-12-07 2023-12-05 10.158 1,532,756 -261,895 0.06% 15,570,390
2023-12-06 2023-12-04 10.460 1,794,651 +109,857 0.07% 18,772,341
2023-12-05 2023-12-01 10.048 1,684,794 -515,165 0.06% 16,928,457
2023-12-04 2023-11-30 10.179 2,199,959 +276,565 0.08% 22,392,376
2023-12-01 2023-11-29 10.380 1,923,394 +297,323 0.07% 19,964,252
2023-11-30 2023-11-28 9.857 1,626,071 -9,593 0.06% 16,027,680
2023-11-29 2023-11-27 9.877 1,635,664 -185,924 0.06% 16,155,138
2023-11-28 2023-11-24 9.585 1,821,588 +9,341 0.07% 17,460,157
2023-11-27 2023-11-23 9.736 1,812,247 +161,470 0.07% 17,644,032
2023-11-24 2023-11-22 9.937 1,650,777 -384,453 0.06% 16,404,025
2023-11-23 2023-11-21 9.645 2,035,230 +124,282 0.08% 19,630,763
2023-11-22 2023-11-20 9.545 1,910,948 +256,574 0.07% 18,239,804
2023-11-21 2023-11-17 9.515 1,654,374 -211,278 0.06% 15,740,913
2023-11-20 2023-11-16 9.374 1,865,652 -99,638 0.07% 17,488,463
2023-11-17 2023-11-15 9.625 1,965,290 +87,475 0.08% 18,916,625
2023-11-16 2023-11-14 9.203 1,877,815 +84,033 0.07% 17,281,402
2023-11-15 2023-11-13 9.293 1,793,782 +175,485 0.07% 16,670,427
2023-11-14 2023-11-10 9.223 1,618,297 -88,254 0.06% 14,925,629
2023-11-13 2023-11-09 9.324 1,706,551 -2,607,641 0.07% 15,911,242
2023-11-10 2023-11-08 9.404 4,314,192 -623,889 0.17% 40,571,042
2023-11-09 2023-11-07 9.545 4,938,081 +303,653 0.19% 47,133,480
2023-11-08 2023-11-06 9.816 4,634,428 -243,605 0.18% 45,493,677
2023-11-07 2023-11-03 9.756 4,878,033 +1,399,963 0.19% 47,590,640
2023-11-06 2023-11-02 9.917 3,478,070 +166,631 0.13% 34,492,154
2023-11-03 2023-11-01 9.565 3,311,439 +182,380 0.13% 31,673,959
2023-11-02 2023-10-31 9.837 3,129,059 -1,032,030 0.12% 30,779,225
2023-11-01 2023-10-30 10.601 4,161,089 -1,375,831 0.16% 44,111,588
2023-10-31 2023-10-27 10.782 5,536,920 -1,608,709 0.21% 59,699,145
2023-10-30 2023-10-26 10.903 7,145,629 -1,177,553 0.28% 77,906,703
2023-10-27 2023-10-25 10.842 8,323,182 -1,042,604 0.32% 90,242,939
2023-10-26 2023-10-24 11.164 9,365,786 -1,503,494 0.36% 104,561,617
2023-10-25 2023-10-20 11.003 10,869,280 -3,897,414 0.42% 119,597,797
2023-10-24 2023-10-19 10.802 14,766,694 -54,684 0.57% 159,511,734
2023-10-20 2023-10-18 10.842 14,821,378 -948,864 0.57% 160,698,723
2023-10-19 2023-10-17 10.923 15,770,242 -1,092,394 0.61% 172,255,566
2023-10-18 2023-10-16 10.943 16,862,636 -123,109 0.65% 184,526,796
2023-10-17 2023-10-13 10.963 16,985,745 +227,185 0.65% 186,215,650
2023-10-16 2023-10-12 11.104 16,758,560 -721,784 0.65% 186,084,780
2023-10-13 2023-10-11 11.003 17,480,344 +449,898 0.67% 192,341,225
2023-10-12 2023-10-10 10.822 17,030,446 +253,036 0.66% 184,307,655
2023-10-11 2023-10-09 10.842 16,777,410 +89,688 0.65% 181,906,727
2023-10-10 2023-10-06 10.360 16,687,722 -208,470 0.64% 172,877,853
2023-10-09 2023-10-05 10.239 16,896,192 -389,865 0.65% 172,998,244
2023-10-06 2023-10-04 10.380 17,286,057 +195,020 0.67% 179,424,076
2023-10-05 2023-10-03 10.500 17,091,037 +241,606 0.66% 179,462,616
2023-10-04 2023-09-29 10.983 16,849,431 +49,328 0.65% 185,060,171
2023-10-03 2023-09-28 10.802 16,800,103 +37,284 0.65% 181,476,881
2023-09-29 2023-09-27 11.365 16,762,819 +17,002 0.65% 190,515,616
2023-09-28 2023-09-26 11.365 16,745,817 -12,051 0.65% 190,322,382
2023-09-27 2023-09-25 11.426 16,757,868 -79,197 0.65% 191,470,635
2023-09-26 2023-09-22 11.506 16,837,065 -1,328 0.65% 193,730,274
2023-09-25 2023-09-21 11.546 16,838,393 -335,292 0.65% 194,422,986
2023-09-22 2023-09-20 11.989 17,173,685 -118,270 0.66% 205,894,539
2023-09-21 2023-09-19 12.069 17,291,955 +474,113 0.67% 208,703,832
2023-09-20 2023-09-18 12.110 16,817,842 -287,732 0.65% 203,658,169
2023-09-19 2023-09-15 12.150 17,105,574 -105,925 0.66% 207,830,684
2023-09-18 2023-09-14 11.727 17,211,499 +470,776 0.66% 201,847,013
2023-09-15 2023-09-13 11.305 16,740,723 -56,175 0.65% 189,254,233
2023-09-14 2023-09-12 11.426 16,796,898 -238,122 0.65% 191,916,580
2023-09-13 2023-09-11 11.587 17,035,020 -14,622 0.66% 197,378,665
2023-09-12 2023-09-07 10.943 17,049,642 -41,319 0.66% 186,573,191
2023-09-11 2023-09-06 11.164 17,090,961 +278,390 0.66% 190,807,105
2023-09-07 2023-09-05 11.285 16,812,571 -257,511 0.65% 189,728,280
2023-09-06 2023-09-04 11.607 17,070,082 -177,587 0.66% 198,128,292
2023-09-05 2023-08-31 11.144 17,247,669 +117,142 0.66% 192,209,677
2023-09-04 2023-08-30 10.842 17,130,527 +210,284 0.66% 185,735,348
2023-08-31 2023-08-29 10.440 16,920,243 +28,313 0.65% 176,648,124
2023-08-30 2023-08-28 10.259 16,891,930 -102,905 0.65% 173,294,399
2023-08-29 2023-08-25 10.561 16,994,835 -233,648 0.66% 179,478,046
2023-08-28 2023-08-24 10.601 17,228,483 +231,612 0.66% 182,638,667
2023-08-25 2023-08-23 10.038 16,996,871 +29,832 0.66% 170,610,046
2023-08-24 2023-08-22 9.998 16,967,039 +68,330 0.65% 169,627,993
2023-08-23 2023-08-21 9.816 16,898,709 +109,367 0.65% 165,885,500
2023-08-22 2023-08-18 10.138 16,789,342 -440,949 0.65% 170,215,572
2023-08-21 2023-08-17 10.279 17,230,291 -36,205 0.66% 177,112,245
2023-08-18 2023-08-16 10.279 17,266,496 +80,360 0.67% 177,484,401
2023-08-17 2023-08-15 10.199 17,186,136 -5,379 0.66% 175,275,526
2023-08-16 2023-08-14 10.360 17,191,515 +391,803 0.66% 178,096,939
2023-08-15 2023-08-11 10.561 16,799,712 -482,429 0.65% 177,417,402
2023-08-14 2023-08-10 10.681 17,282,141 +447,349 0.67% 184,598,064
2023-08-11 2023-08-09 10.762 16,834,792 +5,666 0.65% 181,174,309
2023-08-10 2023-08-08 10.822 16,829,126 -536,522 0.65% 182,128,921
2023-08-09 2023-08-07 10.460 17,365,648 -560,376 0.67% 181,647,495
2023-08-08 2023-08-04 10.360 17,926,024 +645,764 0.69% 185,706,147
2023-08-07 2023-08-03 10.722 17,280,260 -63,474 0.67% 185,273,181
2023-08-04 2023-08-02 10.923 17,343,734 -995 0.67% 189,442,541
2023-08-03 2023-08-01 11.305 17,344,729 +350,131 0.67% 196,082,534
2023-08-02 2023-07-31 11.305 16,994,598 +88,432 0.66% 192,124,295
2023-08-01 2023-07-28 11.023 16,906,166 +121,768 0.65% 186,363,459
2023-07-31 2023-07-27 11.607 16,784,398 -479,145 0.65% 194,812,428
2023-07-28 2023-07-26 11.667 17,263,543 -33,805 0.67% 201,415,552
2023-07-27 2023-07-25 11.345 17,297,348 +477,239 0.67% 196,242,787
2023-07-26 2023-07-24 11.647 16,820,109 -165,542 0.65% 195,903,613
2023-07-25 2023-07-21 11.546 16,985,651 +118,014 0.65% 196,123,288
2023-07-24 2023-07-20 11.727 16,867,637 -57,281 0.65% 197,814,388
2023-07-21 2023-07-19 11.788 16,924,918 -807,177 0.65% 199,507,518
2023-07-20 2023-07-18 11.627 17,732,095 -214,758 0.68% 206,168,810
2023-07-19 2023-07-14 11.406 17,946,853 +251,799 0.69% 204,694,626
2023-07-18 2023-07-13 11.426 17,695,054 +179,352 0.68% 202,178,655
2023-07-14 2023-07-12 10.903 17,515,702 +702,001 0.68% 190,968,576
2023-07-13 2023-07-11 10.923 16,813,701 -113,841 0.65% 183,653,084
2023-07-12 2023-07-10 10.299 16,927,542 -126,270 0.65% 174,340,761
2023-07-11 2023-07-07 10.138 17,053,812 -499,145 0.66% 172,896,851
2023-07-10 2023-07-06 10.199 17,552,957 -66,507 0.68% 179,016,608
2023-07-07 2023-07-05 10.199 17,619,464 -274,852 0.68% 179,694,890
2023-07-06 2023-07-04 10.339 17,894,316 +96,281 0.69% 185,017,708
2023-07-05 2023-07-03 10.239 17,798,035 +615,439 0.69% 182,232,115
2023-07-04 2023-06-30 9.837 17,182,596 -390,242 0.66% 169,017,905
2023-07-03 2023-06-29 9.937 17,572,838 -307,042 0.68% 174,623,999
2023-06-30 2023-06-28 10.118 17,879,880 +474,542 0.69% 180,912,119
2023-06-29 2023-06-27 10.500 17,405,338 +74,069 0.67% 182,762,900
2023-06-28 2023-06-26 10.460 17,331,269 -17,863 0.67% 181,287,885
2023-06-27 2023-06-23 10.400 17,349,132 +69,067 0.67% 180,427,765
2023-06-26 2023-06-21 10.541 17,280,065 -68,685 0.67% 182,142,685
2023-06-23 2023-06-20 10.983 17,348,750 -2,282,479 0.67% 190,544,276
2023-06-21 2023-06-19 11.023 19,631,229 -16,405 0.76% 216,402,924
2023-06-20 2023-06-16 10.983 19,647,634 +2,509,839 0.76% 215,793,311
2023-06-19 2023-06-15 10.460 17,137,795 -586,599 0.66% 179,264,116
2023-06-16 2023-06-14 11.023 17,724,394 -225,685 0.68% 195,383,115
2023-06-15 2023-06-13 11.124 17,950,079 -709,506 0.69% 199,676,323
2023-06-14 2023-06-12 11.044 18,659,585 -127,420 0.72% 206,067,452
2023-06-13 2023-06-09 11.446 18,787,005 -2,754,086 0.72% 215,032,891
2023-06-12 2023-06-08 11.003 21,541,091 +222,137 0.83% 237,022,786
2023-06-09 2023-06-07 11.245 21,318,954 +321,655 0.82% 239,724,696
2023-06-08 2023-06-06 11.229 20,997,299 +434,983 0.81% 235,777,839
2023-06-07 2023-06-05 10.583 20,562,316 +557,074 0.79% 217,604,601
2023-06-06 2023-06-02 11.936 20,005,242 +1,667,196 0.77% 238,778,956
2023-06-05 2023-06-01 11.512 18,338,046 +128,604 0.71% 211,102,157
2023-06-02 2023-05-31 11.229 18,209,442 +1,390,522 0.70% 204,473,103
2023-06-01 2023-05-30 10.845 16,818,920 +103,550 0.65% 182,405,172
2023-05-31 2023-05-29 10.966 16,715,370 -2,867,680 0.65% 183,307,647
2023-05-30 2023-05-25 11.027 19,583,050 -259,458 0.76% 215,942,305
2023-05-29 2023-05-24 11.148 19,842,508 -192,710 0.77% 221,207,781
2023-05-25 2023-05-23 11.007 20,035,218 +3,523,289 0.78% 220,523,732
2023-05-24 2023-05-22 11.290 16,511,929 -457,262 0.64% 186,412,220
2023-05-23 2023-05-19 11.189 16,969,191 -760,560 0.66% 189,860,955
2023-05-22 2023-05-18 11.330 17,729,751 -194,375 0.69% 200,877,019
2023-05-19 2023-05-17 11.290 17,924,126 +775,923 0.69% 202,355,286
2023-05-18 2023-05-16 11.916 17,148,203 +17,684 0.66% 204,331,530
2023-05-17 2023-05-15 11.855 17,130,519 -226,028 0.66% 203,082,911
2023-05-16 2023-05-12 11.613 17,356,547 +278,150 0.67% 201,556,093
2023-05-15 2023-05-11 12.723 17,078,397 +840,357 0.66% 217,296,341
2023-05-12 2023-05-10 13.289 16,238,040 +7,931 0.63% 215,786,494
2023-05-11 2023-05-09 13.329 16,230,109 +195,008 0.63% 216,336,665
2023-05-10 2023-05-08 13.854 16,035,101 -35,155 0.62% 222,157,292
2023-05-09 2023-05-05 13.652 16,070,256 -30,402 0.62% 219,398,801
2023-05-08 2023-05-04 13.612 16,100,658 -50,010 0.62% 219,163,526
2023-05-05 2023-05-03 13.329 16,150,668 -511,202 0.62% 215,277,769
2023-05-04 2023-05-02 12.784 16,661,870 +129,145 0.64% 213,006,183
2023-05-03 2023-04-28 12.602 16,532,725 +514,588 0.64% 208,350,137
2023-05-02 2023-04-27 12.643 16,018,137 +73,282 0.62% 202,512,155
2023-04-28 2023-04-26 12.421 15,944,855 -365,012 0.62% 198,043,434
2023-04-27 2023-04-25 12.663 16,309,867 -32,549 0.63% 206,529,797
2023-04-26 2023-04-24 12.663 16,342,416 -37,894 0.63% 206,941,961
2023-04-25 2023-04-21 12.966 16,380,310 +1,231,929 0.63% 212,384,052
2023-04-24 2023-04-20 13.410 15,148,381 +2,014,439 0.59% 203,141,688
2023-04-21 2023-04-19 13.471 13,133,942 +877,867 0.51% 176,923,567
2023-04-20 2023-04-18 13.551 12,256,075 +2,071,031 0.47% 166,088,166
2023-04-19 2023-04-17 13.572 10,185,044 +3,432,079 0.39% 138,228,292
2023-04-18 2023-04-14 14.077 6,752,965 +3,550,212 0.26% 95,058,736
2023-04-17 2023-04-13 13.854 3,202,753 +1,908,896 0.12% 44,372,339
2023-04-14 2023-04-12 13.693 1,293,857 -70,168 0.05% 17,716,614
2023-04-13 2023-04-11 13.087 1,364,025 -595,496 0.05% 17,850,981
2023-04-12 2023-04-06 12.946 1,959,521 -310,458 0.08% 25,367,210
2023-04-11 2023-04-04 12.441 2,269,979 +191,622 0.09% 28,240,170
2023-04-06 2023-04-03 11.633 2,078,357 -116,258 0.08% 24,177,277
2023-04-04 2023-03-31 12.037 2,194,615 +146,564 0.08% 26,416,140
2023-04-03 2023-03-30 11.855 2,048,051 -326,964 0.08% 24,279,717
2023-03-31 2023-03-29 11.875 2,375,015 -750,581 0.09% 28,203,853
2023-03-30 2023-03-28 11.855 3,125,596 +690,670 0.12% 37,054,052
2023-03-29 2023-03-27 11.673 2,434,926 +818,791 0.09% 28,423,553
2023-03-28 2023-03-24 12.320 1,616,135 -3,343,356 0.06% 19,910,044
2023-03-27 2023-03-23 11.774 4,959,491 -246,344 0.19% 58,394,295
2023-03-24 2023-03-22 10.865 5,205,835 +3,122,663 0.20% 56,563,651
2023-03-23 2023-03-21 11.047 2,083,172 -116,185 0.08% 23,013,211
2023-03-22 2023-03-20 10.926 2,199,357 +343,137 0.09% 24,030,220
2023-03-21 2023-03-17 9.846 1,856,220 +646,664 0.07% 18,275,481
2023-03-20 2023-03-16 9.633 1,209,556 -433,334 0.05% 11,652,232
2023-03-17 2023-03-15 9.543 1,642,890 -1,405,151 0.06% 15,677,437
2023-03-16 2023-03-14 9.633 3,048,041 +387,701 0.12% 29,363,238
2023-03-15 2023-03-13 9.290 2,660,340 +1,535,644 0.10% 24,714,950
2023-03-14 2023-03-10 8.513 1,124,696 -432,185 0.04% 9,574,090
2023-03-13 2023-03-09 8.139 1,556,881 +484,085 0.06% 12,671,418
2023-03-10 2023-03-08 8.391 1,072,796 -334,550 0.04% 9,002,289
2023-03-09 2023-03-07 8.785 1,407,346 +7,714 0.05% 12,363,883
2023-03-08 2023-03-06 8.866 1,399,632 +366,697 0.05% 12,409,182
2023-03-07 2023-03-03 8.765 1,032,935 -534,403 0.04% 9,053,729
2023-03-06 2023-03-02 8.674 1,567,338 -218,520 0.06% 13,595,356
2023-03-03 2023-03-01 8.543 1,785,858 +109,728 0.07% 15,256,399
2023-03-02 2023-02-28 8.311 1,676,130 +174,787 0.06% 13,929,717
2023-03-01 2023-02-27 8.280 1,501,343 +241,629 0.06% 12,431,643
2023-02-28 2023-02-24 8.472 1,259,714 -150,073 0.05% 10,672,562
2023-02-27 2023-02-23 8.543 1,409,787 -296,836 0.05% 12,043,664
2023-02-24 2023-02-22 8.654 1,706,623 +167,988 0.07% 14,769,071
2023-02-23 2023-02-21 8.775 1,538,635 +62,949 0.06% 13,501,753
2023-02-22 2023-02-20 8.664 1,475,686 -13,466 0.06% 12,785,450
2023-02-21 2023-02-17 8.240 1,489,152 -7,085 0.06% 12,270,548
2023-02-20 2023-02-16 8.311 1,496,237 -590,962 0.06% 12,434,691
2023-02-17 2023-02-15 8.260 2,087,199 -239,410 0.08% 17,240,582
2023-02-16 2023-02-14 8.492 2,326,609 +783,323 0.09% 19,758,509
2023-02-15 2023-02-13 8.422 1,543,286 +300,060 0.06% 12,997,123
2023-02-14 2023-02-10 8.452 1,243,226 +158,447 0.05% 10,507,764
2023-02-13 2023-02-09 8.725 1,084,779 -100,515 0.04% 9,464,328
2023-02-10 2023-02-08 8.674 1,185,294 -123,787 0.05% 10,281,442
2023-02-09 2023-02-07 8.755 1,309,081 +261,438 0.05% 11,460,944
2023-02-08 2023-02-06 8.886 1,047,643 -35,650 0.04% 9,309,594
2023-02-07 2023-02-03 9.310 1,083,293 -387,701 0.04% 10,085,829
2023-02-06 2023-02-02 9.765 1,470,994 -174,395 0.06% 14,363,892
2023-02-03 2023-02-01 9.331 1,645,389 -441,013 0.06% 15,352,366
2023-02-02 2023-01-31 9.078 2,086,402 +11,883 0.08% 18,940,544
2023-02-01 2023-01-30 9.108 2,074,519 +654,329 0.08% 18,895,514
2023-01-31 2023-01-27 9.563 1,420,190 +159,438 0.05% 13,580,983
2023-01-30 2023-01-26 9.522 1,260,752 -563,420 0.05% 12,005,386
2023-01-27 2023-01-20 9.351 1,824,172 +56,406 0.07% 17,057,349
2023-01-26 2023-01-19 9.149 1,767,766 -458,916 0.07% 16,172,894
2023-01-20 2023-01-18 9.189 2,226,682 -1,321,586 0.09% 20,461,353
2023-01-19 2023-01-17 9.290 3,548,268 -545,752 0.14% 32,963,932
2023-01-18 2023-01-16 9.381 4,094,020 +680,306 0.16% 38,406,120
2023-01-17 2023-01-13 9.532 3,413,714 +970,924 0.13% 32,541,224
2023-01-16 2023-01-12 9.482 2,442,790 +75,575 0.09% 23,162,556
2023-01-13 2023-01-11 9.452 2,367,215 -151,533 0.09% 22,374,241
2023-01-12 2023-01-10 9.512 2,518,748 -681,990 0.10% 23,959,094
2023-01-11 2023-01-09 9.755 3,200,738 +79,407 0.12% 31,222,093
2023-01-10 2023-01-06 9.078 3,121,331 +628,691 0.12% 28,335,722
2023-01-09 2023-01-05 9.391 2,492,640 +245,725 0.10% 23,408,699
2023-01-06 2023-01-04 9.522 2,246,915 +270,846 0.09% 21,396,025
2023-01-05 2023-01-03 9.240 1,976,069 +89,494 0.08% 18,258,200
2023-01-04 2022-12-30 8.765 1,886,575 -21,221 0.07% 16,535,928
2023-01-03 2022-12-29 8.614 1,907,796 +38,270 0.07% 16,432,957
2022-12-30 2022-12-28 8.715 1,869,526 +43,078 0.07% 16,292,100
2022-12-29 2022-12-23 8.442 1,826,448 +490,169 0.07% 15,418,721
2022-12-28 2022-12-22 8.543 1,336,279 -720,112 0.05% 11,415,693
2022-12-23 2022-12-21 8.694 2,056,391 -233,882 0.08% 17,879,016
2022-12-22 2022-12-20 8.321 2,290,273 -546,969 0.09% 19,056,767
2022-12-21 2022-12-19 8.573 2,837,242 +537,731 0.11% 24,324,215
2022-12-20 2022-12-16 8.452 2,299,511 +374,032 0.09% 19,435,500
2022-12-19 2022-12-15 8.725 1,925,479 +287,186 0.07% 16,799,149
2022-12-16 2022-12-14 8.866 1,638,293 +110,992 0.06% 14,525,158
2022-12-15 2022-12-13 8.614 1,527,301 -476,313 0.06% 13,155,532
2022-12-14 2022-12-12 8.573 2,003,614 -317,198 0.08% 17,177,364
2022-12-13 2022-12-09 8.775 2,320,812 +423,486 0.09% 20,365,473
2022-12-12 2022-12-08 8.533 1,897,326 -844,521 0.07% 16,189,500
2022-12-09 2022-12-07 8.432 2,741,847 -461,844 0.11% 23,118,756
2022-12-08 2022-12-06 8.775 3,203,691 -422,188 0.12% 28,112,868
2022-12-07 2022-12-05 8.472 3,625,879 +88,582 0.14% 30,719,209
2022-12-06 2022-12-02 8.876 3,537,297 +1,521,590 0.14% 31,397,507
2022-12-05 2022-12-01 8.977 2,015,707 +53,162 0.08% 18,095,223
2022-12-02 2022-11-30 8.735 1,962,545 +197,879 0.08% 17,142,355
2022-12-01 2022-11-29 8.573 1,764,666 +203,233 0.07% 15,128,817
2022-11-30 2022-11-28 8.745 1,561,433 -484,250 0.06% 13,654,506
2022-11-29 2022-11-25 8.755 2,045,683 -332,245 0.08% 17,909,860
2022-11-28 2022-11-24 8.573 2,377,928 +26,738 0.09% 20,386,429
2022-11-25 2022-11-23 8.351 2,351,190 -289,661 0.09% 19,634,869
2022-11-24 2022-11-22 8.250 2,640,851 +216,716 0.10% 21,787,165
2022-11-23 2022-11-21 8.371 2,424,135 +23,272 0.09% 20,292,993
2022-11-22 2022-11-18 8.139 2,400,863 +219,351 0.09% 19,540,568
2022-11-21 2022-11-17 8.220 2,181,512 -103,981 0.08% 17,931,506
2022-11-18 2022-11-16 8.361 2,285,493 -116,449 0.09% 19,109,310
2022-11-17 2022-11-15 8.482 2,401,942 -1,752,161 0.09% 20,374,012
2022-11-16 2022-11-14 8.189 4,154,103 -798,152 0.16% 34,019,888
2022-11-15 2022-11-11 8.492 4,952,255 -122,883 0.19% 42,056,561
2022-11-14 2022-11-10 7.775 5,075,138 +324,322 0.20% 39,461,478
2022-11-11 2022-11-09 8.038 4,750,816 -917,541 0.18% 38,187,044
2022-11-10 2022-11-08 7.725 5,668,357 -922,467 0.22% 43,787,827
2022-11-09 2022-11-07 7.573 6,590,824 +2,214,103 0.26% 49,915,536
2022-11-08 2022-11-04 6.907 4,376,721 +545,232 0.17% 30,230,110
2022-11-07 2022-11-03 6.796 3,831,489 -264,155 0.15% 26,038,587
2022-11-04 2022-11-02 6.968 4,095,644 -285,701 0.16% 28,536,851
2022-11-03 2022-11-01 6.705 4,381,345 +468,410 0.17% 29,377,193
2022-11-02 2022-10-31 6.543 3,912,935 +266,009 0.15% 25,604,270
2022-11-01 2022-10-28 6.705 3,646,926 -228,066 0.14% 24,452,867
2022-10-31 2022-10-27 6.826 3,874,992 +195,993 0.15% 26,451,620
2022-10-28 2022-10-26 6.624 3,678,999 -1,551,240 0.14% 24,370,715
2022-10-27 2022-10-25 6.170 5,230,239 -201,243 0.20% 32,269,892
2022-10-26 2022-10-24 6.170 5,431,482 +1,231,051 0.21% 33,511,535
2022-10-25 2022-10-21 6.039 4,200,431 +208,953 0.16% 25,364,704
2022-10-24 2022-10-20 6.018 3,991,478 +737,867 0.15% 24,022,310
2022-10-21 2022-10-19 6.099 3,253,611 -240,642 0.13% 19,844,371
2022-10-20 2022-10-18 6.220 3,494,253 -840,913 0.14% 21,735,509
2022-10-19 2022-10-17 6.170 4,335,166 -64,043 0.17% 26,747,408
2022-10-18 2022-10-14 6.200 4,399,209 +662,884 0.17% 27,275,815
2022-10-17 2022-10-13 6.049 3,736,325 -10,894 0.14% 22,599,885
2022-10-14 2022-10-12 5.867 3,747,219 -484,276 0.15% 21,984,671
2022-10-13 2022-10-11 5.766 4,231,495 +289,701 0.16% 24,398,589
2022-10-12 2022-10-10 5.645 3,941,794 -689,670 0.15% 22,250,537
2022-10-11 2022-10-07 5.816 4,631,464 -16,835 0.18% 26,938,632
2022-10-10 2022-10-06 5.847 4,648,299 -118,836 0.18% 27,177,367
2022-10-07 2022-10-05 5.806 4,767,135 +615,469 0.18% 27,679,616
2022-10-06 2022-10-03 5.524 4,151,666 +298,575 0.16% 22,932,135
2022-10-05 2022-09-30 5.413 3,853,091 +13,963 0.15% 20,854,934
2022-10-03 2022-09-29 5.332 3,839,128 -49,229 0.15% 20,469,219
2022-09-30 2022-09-28 5.281 3,888,357 -756,253 0.15% 20,535,372
2022-09-29 2022-09-27 5.514 4,644,610 +234,106 0.18% 25,608,059
2022-09-28 2022-09-26 5.483 4,410,504 -62,909 0.17% 24,183,704
2022-09-27 2022-09-23 5.786 4,473,413 -871 0.17% 25,883,821
2022-09-26 2022-09-22 5.837 4,474,284 +666,309 0.17% 26,114,767
2022-09-23 2022-09-21 5.827 3,807,975 +83,519 0.15% 22,187,311
2022-09-22 2022-09-20 5.786 3,724,456 -94,078 0.14% 21,550,246
2022-09-21 2022-09-19 5.645 3,818,534 -68,735 0.15% 21,554,762
2022-09-20 2022-09-16 5.705 3,887,269 +304,497 0.15% 22,178,277
2022-09-19 2022-09-15 5.867 3,582,772 -203,011 0.14% 21,019,872
2022-09-16 2022-09-14 5.796 3,785,783 -104,160 0.15% 21,943,322
2022-09-15 2022-09-13 6.039 3,889,943 -538,418 0.15% 23,489,793
2022-09-14 2022-09-09 5.998 4,428,361 -372,113 0.17% 26,562,211
2022-09-13 2022-09-08 5.998 4,800,474 +1,305,160 0.19% 28,794,221
2022-09-09 2022-09-07 5.948 3,495,314 -1,020,812 0.14% 20,789,127
2022-09-08 2022-09-06 6.150 4,516,126 +270,149 0.17% 27,772,700
2022-09-07 2022-09-05 6.049 4,245,977 +1,409,394 0.16% 25,682,614
2022-09-06 2022-09-02 6.241 2,836,583 -55,515 0.11% 17,701,853
2022-09-05 2022-09-01 6.624 2,892,098 -78,184 0.11% 19,158,063
2022-09-02 2022-08-31 6.745 2,970,282 -173,264 0.11% 20,035,902
2022-09-01 2022-08-30 6.614 3,143,546 -588,319 0.12% 20,791,982
2022-08-31 2022-08-29 6.675 3,731,865 +580,809 0.14% 24,909,336
2022-08-30 2022-08-26 6.816 3,151,056 +161,617 0.12% 21,478,040
2022-08-29 2022-08-25 6.978 2,989,439 +23,767 0.12% 20,859,433
2022-08-26 2022-08-24 6.806 2,965,672 -213,408 0.11% 20,184,490
2022-08-25 2022-08-23 6.958 3,179,080 -128,244 0.12% 22,118,488
2022-08-24 2022-08-22 7.301 3,307,324 +87,552 0.13% 24,146,256
2022-08-23 2022-08-19 7.260 3,219,772 +73,253 0.12% 23,377,000
2022-08-22 2022-08-18 7.240 3,146,519 -38,956 0.12% 22,781,603
2022-08-19 2022-08-17 7.462 3,185,475 +7,033 0.12% 23,771,326
2022-08-18 2022-08-16 7.533 3,178,442 +31,392 0.12% 23,943,514
2022-08-17 2022-08-15 7.715 3,147,050 -107,943 0.12% 24,279,054
2022-08-16 2022-08-12 7.705 3,254,993 +144,584 0.13% 25,078,951
2022-08-15 2022-08-11 7.685 3,110,409 -158,034 0.12% 23,902,147
2022-08-12 2022-08-10 7.644 3,268,443 -17,558 0.13% 24,984,551
2022-08-11 2022-08-09 7.573 3,286,001 -406,817 0.13% 24,886,494
2022-08-10 2022-08-08 7.493 3,692,818 -139,631 0.14% 27,669,198
2022-08-09 2022-08-05 7.604 3,832,449 -68,102 0.15% 29,141,112
2022-08-08 2022-08-04 7.271 3,900,551 -102,128 0.15% 28,359,151
2022-08-05 2022-08-03 7.230 4,002,679 -332,047 0.15% 28,940,001
2022-08-04 2022-08-02 7.573 4,334,726 +60,338 0.17% 32,829,002
2022-08-03 2022-08-01 7.483 4,274,388 +696,799 0.17% 31,983,568
2022-08-02 2022-07-29 7.573 3,577,589 +794,251 0.14% 27,094,833
2022-08-01 2022-07-28 7.250 2,783,338 +244,676 0.11% 20,180,186
2022-07-29 2022-07-27 6.978 2,538,662 -209,057 0.10% 17,714,043
2022-07-28 2022-07-26 6.887 2,747,719 +180,234 0.11% 18,923,064
2022-07-27 2022-07-25 6.786 2,567,485 -73,282 0.10% 17,422,559
2022-07-26 2022-07-22 6.624 2,640,767 -103,595 0.10% 17,493,177
2022-07-25 2022-07-21 6.564 2,744,362 -365,538 0.11% 18,013,144
2022-07-22 2022-07-20 6.665 3,109,900 -81,700 0.12% 20,726,460
2022-07-21 2022-07-19 6.554 3,191,600 +228,594 0.12% 20,916,447
2022-07-20 2022-07-18 6.624 2,963,006 +648,149 0.11% 19,627,778
2022-07-19 2022-07-15 6.412 2,314,857 -281,898 0.09% 14,843,375
2022-07-18 2022-07-14 6.715 2,596,755 +63,035 0.10% 17,437,627
2022-07-15 2022-07-13 6.554 2,533,720 +42,269 0.10% 16,604,969
2022-07-14 2022-07-12 6.503 2,491,451 +118,747 0.10% 16,202,162
2022-07-13 2022-07-11 6.604 2,372,704 -37,381 0.09% 15,669,534
2022-07-12 2022-07-08 6.745 2,410,085 +97,545 0.09% 16,257,119
2022-07-11 2022-07-07 6.735 2,312,540 -281,224 0.09% 15,575,782
2022-07-08 2022-07-06 6.705 2,593,764 +242,734 0.10% 17,391,350
2022-07-07 2022-07-05 6.947 2,351,030 +144,451 0.09% 16,333,580
2022-07-06 2022-07-04 6.988 2,206,579 -205,486 0.09% 15,419,147
2022-07-05 2022-06-30 6.927 2,412,065 -214,612 0.09% 16,708,901
2022-07-04 2022-06-29 6.978 2,626,677 -272,332 0.10% 18,328,186
2022-06-30 2022-06-28 7.149 2,899,009 +543,178 0.11% 20,726,100
2022-06-29 2022-06-27 7.099 2,355,831 +248,722 0.09% 16,723,771
2022-06-28 2022-06-24 6.927 2,107,109 -1,091,307 0.08% 14,596,404
2022-06-27 2022-06-23 7.170 3,198,416 +81,574 0.12% 22,931,268
2022-06-24 2022-06-22 7.089 3,116,842 +103,125 0.12% 22,094,626
2022-06-23 2022-06-21 7.129 3,013,717 +182,940 0.12% 21,485,325
2022-06-22 2022-06-20 7.149 2,830,777 -200,398 0.11% 20,238,284
2022-06-21 2022-06-17 7.240 3,031,175 +158,997 0.12% 21,946,483
2022-06-20 2022-06-16 6.917 2,872,178 -305,011 0.11% 19,867,201
2022-06-17 2022-06-15 7.170 3,177,189 -160,428 0.12% 22,779,079
2022-06-16 2022-06-14 7.048 3,337,617 -14,896 0.13% 23,524,840
2022-06-15 2022-06-13 7.139 3,352,513 +338,270 0.13% 23,934,516
2022-06-14 2022-06-10 7.129 3,014,243 +111,486 0.12% 21,489,075
2022-06-13 2022-06-09 7.180 2,902,757 -17,825 0.11% 20,840,832
2022-06-10 2022-06-08 7.301 2,920,582 -393,467 0.11% 21,322,713
2022-06-09 2022-06-07 7.069 3,314,049 -150,379 0.13% 23,425,654
2022-06-08 2022-06-06 7.089 3,464,428 +213,919 0.13% 24,558,589
2022-06-07 2022-06-02 6.897 3,250,509 +110,576 0.13% 22,418,515
2022-06-06 2022-06-01 6.907 3,139,933 -2,307,480 0.12% 21,687,588
2022-06-02 2022-05-31 6.897 5,447,413 -564,070 0.21% 37,570,396
2022-06-01 2022-05-30 7.008 6,011,483 +3,736,697 0.23% 42,128,486
2022-05-31 2022-05-27 7.069 2,274,786 -6,215,085 0.09% 16,079,530
2022-05-30 2022-05-26 7.008 8,489,871 -167,004 0.33% 59,497,035
2022-05-27 2022-05-25 7.069 8,656,875 -188,156 0.33% 61,191,902
2022-05-26 2022-05-24 6.907 8,845,031 +106,952 0.34% 61,092,827
2022-05-25 2022-05-23 7.069 8,738,079 +755,101 0.34% 61,765,899
2022-05-24 2022-05-20 6.937 7,982,978 +17,769 0.31% 55,380,444
2022-05-23 2022-05-19 6.766 7,965,209 -418,344 0.31% 53,889,821
2022-05-20 2022-05-18 6.695 8,383,553 +5,609,844 0.32% 56,127,591
2022-05-19 2022-05-17 6.715 2,773,709 -2,716,112 0.11% 18,625,902
2022-05-18 2022-05-16 6.554 5,489,821 -302,219 0.21% 35,978,052
2022-05-17 2022-05-13 6.493 5,792,040 +3,134,575 0.22% 37,607,745
2022-05-16 2022-05-12 6.392 2,657,465 +597,644 0.10% 16,986,583
2022-05-13 2022-05-11 6.614 2,059,821 -1,342,694 0.08% 13,624,029
2022-05-12 2022-05-10 6.554 3,402,515 -2,517,390 0.13% 22,298,698
2022-05-11 2022-05-06 7.069 5,919,905 +300,555 0.23% 41,845,382
2022-05-10 2022-05-05 7.331 5,619,350 +582,767 0.22% 41,196,229
2022-05-06 2022-05-04 7.200 5,036,583 -462,976 0.19% 36,262,713
2022-05-05 2022-05-03 7.240 5,499,559 +634,135 0.21% 39,818,215
2022-05-04 2022-04-29 7.563 4,865,424 +365,596 0.19% 36,799,106
2022-05-03 2022-04-28 7.230 4,499,828 +516,542 0.17% 32,534,467
2022-04-29 2022-04-27 7.321 3,983,286 -30,770 0.15% 29,161,795
2022-04-28 2022-04-26 7.260 4,014,056 -21,826 0.16% 29,143,861
2022-04-27 2022-04-25 7.624 4,035,882 +1,278,968 0.16% 30,769,481
2022-04-26 2022-04-22 8.290 2,756,914 +70,157 0.11% 22,856,048
2022-04-25 2022-04-21 8.088 2,686,757 -3,693,807 0.10% 21,731,798
2022-04-22 2022-04-20 8.361 6,380,564 -2,631,133 0.25% 53,348,740
2022-04-21 2022-04-19 9.159 9,011,697 -255,795 0.35% 82,536,991
2022-04-20 2022-04-14 9.118 9,267,492 +2,309,347 0.36% 84,505,453
2022-04-19 2022-04-13 9.078 6,958,145 +1,291,347 0.27% 63,166,662
2022-04-14 2022-04-12 8.169 5,666,798 +935,335 0.22% 46,293,607
2022-04-13 2022-04-11 7.917 4,731,463 -56,942 0.18% 37,458,146
2022-04-12 2022-04-08 7.775 4,788,405 +725,230 0.19% 37,232,000
2022-04-11 2022-04-07 7.422 4,063,175 +26,766 0.16% 30,156,965
2022-04-08 2022-04-06 7.442 4,036,409 +367,039 0.16% 30,039,826
2022-04-07 2022-04-04 7.422 3,669,370 +525,410 0.14% 27,234,136
2022-04-06 2022-04-01 7.159 3,143,960 -44,681 0.12% 22,509,094
2022-04-04 2022-03-31 6.978 3,188,641 +72,787 0.12% 22,249,407
2022-04-01 2022-03-30 7.210 3,115,854 -268,301 0.12% 22,465,189
2022-03-31 2022-03-29 7.079 3,384,155 -124,564 0.13% 23,955,378
2022-03-30 2022-03-28 7.220 3,508,719 -730,403 0.14% 25,333,162
2022-03-29 2022-03-25 7.432 4,239,122 -205,899 0.16% 31,505,654
2022-03-28 2022-03-24 7.382 4,445,021 -127,748 0.17% 32,811,490
2022-03-25 2022-03-23 7.200 4,572,769 +394,499 0.18% 32,923,315
2022-03-24 2022-03-22 7.281 4,178,270 +375,818 0.16% 30,420,513
2022-03-23 2022-03-21 7.170 3,802,452 -235,865 0.15% 27,261,946
2022-03-22 2022-03-18 7.473 4,038,317 -291,767 0.16% 30,176,363
2022-03-21 2022-03-17 7.695 4,330,084 -38,047 0.17% 33,318,547
2022-03-18 2022-03-16 7.038 4,368,131 +33,499 0.17% 30,744,200
2022-03-17 2022-03-15 6.513 4,334,632 +208,607 0.17% 28,232,329
2022-03-16 2022-03-14 7.291 4,126,025 -1,526,957 0.16% 30,081,800
2022-03-15 2022-03-11 7.866 5,652,982 +325,972 0.22% 44,468,228
2022-03-14 2022-03-10 8.058 5,327,010 +1,663,679 0.21% 42,926,074
2022-03-11 2022-03-09 8.290 3,663,331 -2,107,026 0.14% 30,370,650
2022-03-10 2022-03-08 7.866 5,770,357 +8,887 0.22% 45,391,539
2022-03-09 2022-03-07 8.038 5,761,470 +3,062,987 0.22% 46,310,678
2022-03-08 2022-03-04 7.109 2,698,483 -484,255 0.10% 19,183,467
2022-03-07 2022-03-03 7.089 3,182,738 -631,503 0.12% 22,561,749
2022-03-04 2022-03-02 7.008 3,814,241 -132,907 0.15% 26,730,210
2022-03-03 2022-03-01 6.846 3,947,148 -615,046 0.15% 27,023,890
2022-03-02 2022-02-28 7.018 4,562,194 -68,680 0.18% 32,017,935
2022-03-01 2022-02-25 6.958 4,630,874 -826,477 0.18% 32,219,363
2022-02-28 2022-02-24 7.281 5,457,351 +2,151,198 0.21% 39,733,051
2022-02-25 2022-02-23 7.109 3,306,153 +116,294 0.13% 23,503,383
2022-02-24 2022-02-22 7.301 3,189,859 -265,530 0.12% 23,288,662
2022-02-23 2022-02-21 7.180 3,455,389 +154,392 0.13% 24,808,546
2022-02-22 2022-02-18 7.028 3,300,997 -1,007,115 0.13% 23,200,061
2022-02-21 2022-02-17 7.038 4,308,112 +306,497 0.17% 30,321,768
2022-02-18 2022-02-16 6.826 4,001,615 +262,924 0.15% 27,315,978
2022-02-17 2022-02-15 6.927 3,738,691 -513,964 0.14% 25,898,729
2022-02-16 2022-02-14 6.937 4,252,655 -268,865 0.16% 29,502,013
2022-02-15 2022-02-11 6.705 4,521,520 -181,270 0.17% 30,317,075
2022-02-14 2022-02-10 6.776 4,702,790 +29,754 0.18% 31,864,923
2022-02-11 2022-02-09 6.756 4,673,036 +123,292 0.18% 31,568,941
2022-02-10 2022-02-08 6.533 4,549,744 -532,779 0.18% 29,725,283
2022-02-09 2022-02-07 6.362 5,082,523 -83,631 0.20% 32,333,645
2022-02-08 2022-02-04 6.432 5,166,154 +80,214 0.20% 33,230,857
2022-02-07 2022-01-31 6.291 5,085,940 +95,959 0.20% 31,995,879
2022-02-04 2022-01-27 6.301 4,989,981 -488,216 0.19% 31,442,585
2022-01-28 2022-01-26 6.907 5,478,197 -30,395 0.21% 37,838,029
2022-01-27 2022-01-25 6.907 5,508,592 -353,102 0.21% 38,047,968
2022-01-26 2022-01-24 6.978 5,861,694 -334,720 0.23% 40,901,191
2022-01-25 2022-01-21 6.998 6,196,414 +558,273 0.24% 43,361,912
2022-01-24 2022-01-20 6.907 5,638,141 +264,904 0.22% 38,942,766
2022-01-21 2022-01-19 6.331 5,373,237 -154,920 0.21% 34,020,313
2022-01-20 2022-01-18 6.160 5,528,157 +119,765 0.21% 34,052,184
2022-01-19 2022-01-17 6.220 5,408,392 +61,398 0.21% 33,642,142
2022-01-18 2022-01-14 6.190 5,346,994 +369,381 0.21% 33,098,243
2022-01-17 2022-01-13 6.342 4,977,613 -35,651 0.19% 31,565,708
2022-01-14 2022-01-12 6.301 5,013,264 -56,447 0.19% 31,589,295
2022-01-13 2022-01-11 6.049 5,069,711 +632,304 0.20% 30,665,128
2022-01-12 2022-01-10 6.099 4,437,407 +353,273 0.17% 27,064,560
2022-01-11 2022-01-07 5.907 4,084,134 +446,118 0.16% 24,126,294
2022-01-10 2022-01-06 5.958 3,638,016 +322,348 0.14% 21,674,614
2022-01-07 2022-01-05 6.150 3,315,668 +175,282 0.13% 20,390,275
2022-01-06 2022-01-04 6.342 3,140,386 -487,097 0.12% 19,914,868
2022-01-05 2022-01-03 6.624 3,627,483 +259,468 0.14% 24,029,459
2022-01-04 2021-12-31 6.725 3,368,015 +585,265 0.13% 22,650,772
2022-01-03 2021-12-29 6.564 2,782,750 -236,186 0.11% 18,265,111
2021-12-30 2021-12-28 6.695 3,018,936 +1,517,990 0.12% 20,211,670
2021-12-29 2021-12-24 6.725 1,500,946 +312,966 0.06% 10,094,250
2021-12-28 2021-12-22 6.463 1,187,980 -149,991 0.05% 7,677,571
2021-12-23 2021-12-21 6.503 1,337,971 -7,736,067 0.05% 8,700,963
2021-12-22 2021-12-20 6.432 9,074,038 -384,240 0.35% 58,367,997
2021-12-21 2021-12-17 6.624 9,458,278 +2,280,519 0.37% 62,654,270
2021-12-20 2021-12-16 6.513 7,177,759 +289,167 0.28% 46,750,187
2021-12-17 2021-12-15 6.453 6,888,592 +595,603 0.27% 44,449,418
2021-12-16 2021-12-14 6.564 6,292,989 -724,263 0.24% 41,305,234
2021-12-15 2021-12-13 6.604 7,017,252 +5,012,962 0.27% 46,342,513
2021-12-14 2021-12-10 6.897 2,004,290 -926,095 0.08% 13,823,437
2021-12-13 2021-12-09 6.958 2,930,385 +544,177 0.11% 20,388,190
2021-12-10 2021-12-08 6.786 2,386,208 +1,752,901 0.09% 16,192,441
2021-12-09 2021-12-07 7.008 633,307 +253,082 0.02% 4,438,217
2021-12-08 2021-12-06 6.958 380,225 +228,956 0.01% 2,645,420
2021-12-07 2021-12-03 7.200 151,269 -512,783 0.01% 1,089,116
2021-12-06 2021-12-02 7.594 664,052 -12,405,262 0.03% 5,042,602
2021-12-03 2021-12-01 7.523 13,069,314 -19,285,663 0.51% 98,320,443
2021-12-02 2021-11-30 8.220 32,354,977 +26,868,387 1.25% 265,950,164
2021-12-01 2021-11-29 8.058 5,486,590 -1,596,338 0.21% 44,212,000
2021-11-30 2021-11-26 7.937 7,082,928 -714,618 0.27% 56,217,320
2021-11-29 2021-11-25 8.038 7,797,546 -3,839,875 0.30% 62,676,650
2021-11-26 2021-11-24 8.129 11,637,421 +5,764,021 0.45% 94,599,184
2021-11-25 2021-11-23 7.725 5,873,400 -2,217,291 0.23% 45,371,776
2021-11-24 2021-11-22 7.897 8,090,691 +539,729 0.31% 63,889,153
2021-11-23 2021-11-19 7.584 7,550,962 +2,679,247 0.29% 57,263,381
2021-11-22 2021-11-18 7.483 4,871,715 +385,869 0.19% 36,453,132
2021-11-19 2021-11-17 6.978 4,485,846 +352,892 0.17% 31,300,925
2021-11-18 2021-11-16 6.816 4,132,954 -763,518 0.16% 28,170,795
2021-11-17 2021-11-15 6.766 4,896,472 +948,704 0.19% 33,127,819
2021-11-16 2021-11-12 6.907 3,947,768 -1,227,968 0.15% 27,267,322
2021-11-15 2021-11-11 6.877 5,175,736 +1,573,086 0.20% 35,592,131
2021-11-12 2021-11-10 6.362 3,602,650 -177,263 0.14% 22,919,091
2021-11-11 2021-11-09 6.140 3,779,913 -26,243 0.15% 23,207,061
2021-11-10 2021-11-08 6.200 3,806,156 +628,838 0.15% 23,598,789
2021-11-09 2021-11-05 5.786 3,177,318 -907,547 0.12% 18,384,426
2021-11-08 2021-11-04 5.705 4,084,865 +619,371 0.16% 23,305,634
2021-11-05 2021-11-03 5.695 3,465,494 +142,108 0.13% 19,736,904
2021-11-04 2021-11-02 5.574 3,323,386 +299,564 0.13% 18,524,847
2021-11-03 2021-11-01 5.695 3,023,822 -111,903 0.12% 17,221,465
2021-11-02 2021-10-29 5.625 3,135,725 -313,429 0.12% 17,637,130
2021-11-01 2021-10-28 5.695 3,449,154 +271,836 0.13% 19,643,843
2021-10-29 2021-10-27 5.736 3,177,318 -244,603 0.12% 18,224,003
2021-10-28 2021-10-26 5.816 3,421,921 +161,913 0.13% 19,903,398
2021-10-27 2021-10-25 5.756 3,260,008 +123,901 0.13% 18,764,124
2021-10-26 2021-10-22 5.756 3,136,107 -9,521 0.12% 18,050,968
2021-10-25 2021-10-21 5.726 3,145,628 -783,325 0.12% 18,010,476
2021-10-22 2021-10-20 5.938 3,928,953 +306,002 0.15% 23,328,613
2021-10-21 2021-10-19 5.938 3,622,951 -40,726 0.14% 21,511,691
2021-10-20 2021-10-18 5.746 3,663,677 -14,855 0.14% 21,050,587
2021-10-19 2021-10-15 5.776 3,678,532 +842,931 0.14% 21,247,377
2021-10-18 2021-10-12 5.574 2,835,601 -66,845 0.11% 15,805,890
2021-10-15 2021-10-11 5.584 2,902,446 +1,557,857 0.11% 16,207,799
2021-10-12 2021-10-08 5.544 1,344,589 +225,974 0.05% 7,454,125
2021-10-11 2021-10-07 5.604 1,118,615 +724,897 0.04% 6,269,146
2021-10-08 2021-10-06 5.514 393,718 -670,926 0.02% 2,170,764
2021-10-07 2021-10-05 5.413 1,064,644 -677,363 0.04% 5,762,407
2021-10-06 2021-10-04 5.382 1,742,007 -87,137 0.07% 9,375,876
2021-10-05 2021-09-30 5.534 1,829,144 +746,443 0.07% 10,121,927
2021-10-04 2021-09-29 5.503 1,082,701 +284,409 0.04% 5,958,539
2021-09-30 2021-09-28 5.655 798,292 -15,349 0.03% 4,514,239
2021-09-29 2021-09-27 5.564 813,641 +2,475 0.03% 4,527,091
2021-09-28 2021-09-24 5.675 811,166 -1,170,949 0.03% 4,603,422
2021-09-27 2021-09-23 5.837 1,982,115 +1,133,165 0.08% 11,568,884
2021-09-24 2021-09-21 5.726 848,950 +99,029 0.03% 4,860,712
2021-09-23 2021-09-20 5.776 749,921 +245,325 0.03% 4,331,580
2021-09-21 2021-09-17 5.928 504,596 -92,040 0.02% 2,991,002
2021-09-20 2021-09-16 6.109 596,636 -223,941 0.02% 3,645,017
2021-09-17 2021-09-15 6.523 820,577 +64,410 0.03% 5,352,869
2021-09-16 2021-09-14 6.675 756,167 -357,497 0.03% 5,047,240
2021-09-15 2021-09-13 6.857 1,113,664 -220,836 0.04% 7,635,873
2021-09-14 2021-09-10 6.695 1,334,500 -148,380 0.05% 8,934,430
2021-09-13 2021-09-09 6.675 1,482,880 +615,965 0.06% 9,897,881
2021-09-10 2021-09-08 6.614 866,915 +110,418 0.03% 5,733,933
2021-09-09 2021-09-07 6.735 756,497 -172,312 0.03% 5,095,277
2021-09-08 2021-09-06 6.786 928,809 -158,447 0.04% 6,302,755
2021-09-07 2021-09-03 6.634 1,087,256 -232,720 0.04% 7,213,266
2021-09-06 2021-09-02 6.443 1,319,976 +276,152 0.05% 8,503,965
2021-09-03 2021-09-01 6.392 1,043,824 -448,604 0.04% 6,672,149
2021-09-02 2021-08-31 6.422 1,492,428 +64,142 0.06% 9,584,849
2021-09-01 2021-08-30 6.382 1,428,286 -406,693 0.06% 9,115,217
2021-08-31 2021-08-27 6.220 1,834,979 -263,914 0.07% 11,414,229
2021-08-30 2021-08-26 6.230 2,098,893 +97,048 0.08% 13,077,063
2021-08-27 2021-08-25 6.140 2,001,845 -71,194 0.08% 12,290,478
2021-08-26 2021-08-24 6.321 2,073,039 -470,903 0.08% 13,104,383
2021-08-25 2021-08-23 6.402 2,543,942 +216,151 0.10% 16,286,630
2021-08-24 2021-08-20 6.281 2,327,791 +51,767 0.09% 14,620,733
2021-08-23 2021-08-19 6.422 2,276,024 -121,065 0.09% 14,617,352
2021-08-20 2021-08-18 6.665 2,397,089 -13,550 0.09% 15,975,809
2021-08-19 2021-08-17 6.735 2,410,639 -124,596 0.09% 16,236,513
2021-08-18 2021-08-16 6.937 2,535,235 -379,452 0.10% 17,587,727
2021-08-17 2021-08-13 6.998 2,914,687 +851,728 0.11% 20,396,701
2021-08-16 2021-08-12 6.927 2,062,959 +150,030 0.08% 14,290,567
2021-08-13 2021-08-11 6.947 1,912,929 +124,989 0.07% 13,289,910
2021-08-12 2021-08-10 6.937 1,787,940 -257,719 0.07% 12,403,505
2021-08-11 2021-08-09 6.947 2,045,659 +108,735 0.08% 14,212,041
2021-08-10 2021-08-06 7.149 1,936,924 +311,944 0.07% 13,847,794
2021-08-09 2021-08-05 7.200 1,624,980 -358,276 0.06% 11,699,635
2021-08-06 2021-08-04 7.260 1,983,256 -291,839 0.08% 14,399,335
2021-08-05 2021-08-03 7.109 2,275,095 -130,654 0.09% 16,173,610
2021-08-04 2021-08-02 7.372 2,405,749 -51,348 0.09% 17,734,050
2021-08-03 2021-07-30 7.674 2,457,097 +96,059 0.10% 18,856,916
2021-08-02 2021-07-29 7.654 2,361,038 +361,953 0.09% 18,072,030
2021-07-30 2021-07-28 7.402 1,999,085 -104,515 0.08% 14,796,875
2021-07-29 2021-07-27 7.271 2,103,600 -324,246 0.08% 15,294,329
2021-07-28 2021-07-26 7.392 2,427,846 -429,788 0.09% 17,945,972
2021-07-27 2021-07-23 7.190 2,857,634 -150,963 0.11% 20,545,720
2021-07-26 2021-07-22 7.240 3,008,597 +160,428 0.12% 21,783,012
2021-07-23 2021-07-21 6.907 2,848,169 -108,818 0.11% 19,672,367
2021-07-22 2021-07-20 7.099 2,956,987 +96,439 0.11% 20,991,308
2021-07-21 2021-07-19 7.230 2,860,548 -693,010 0.11% 20,682,214
2021-07-20 2021-07-16 7.412 3,553,558 -85,858 0.14% 26,338,694
2021-07-19 2021-07-15 7.513 3,639,416 +264,250 0.14% 27,342,574
2021-07-16 2021-07-14 7.392 3,375,166 -153,832 0.13% 24,948,301
2021-07-15 2021-07-13 7.503 3,528,998 -800,159 0.14% 26,477,379
2021-07-14 2021-07-12 7.392 4,329,157 -316,895 0.17% 31,999,941
2021-07-13 2021-07-09 7.442 4,646,052 +2,047,438 0.18% 34,576,921
2021-07-12 2021-07-08 7.432 2,598,614 +211,923 0.10% 19,313,205
2021-07-09 2021-07-07 7.816 2,386,691 -286,269 0.09% 18,653,998
2021-07-08 2021-07-06 7.786 2,672,960 -119,476 0.10% 20,810,456
2021-07-07 2021-07-05 7.674 2,792,436 +431,677 0.11% 21,430,464
2021-07-06 2021-07-02 7.604 2,360,759 +296,387 0.09% 17,950,700
2021-07-05 2021-06-30 7.452 2,064,372 -99,007 0.08% 15,384,348
2021-07-02 2021-06-29 7.331 2,163,379 -112,894 0.08% 15,860,030
2021-06-30 2021-06-28 7.573 2,276,273 +374,827 0.09% 17,239,330
2021-06-29 2021-06-25 7.887 1,901,446 +310,954 0.07% 14,995,805
2021-06-28 2021-06-24 7.624 1,590,492 -43,078 0.06% 12,125,878
2021-06-25 2021-06-23 7.533 1,633,570 -122,302 0.06% 12,305,842
2021-06-24 2021-06-22 7.553 1,755,872 -116,360 0.07% 13,262,617
2021-06-23 2021-06-21 7.553 1,872,232 -90,691 0.07% 14,141,518
2021-06-22 2021-06-18 7.614 1,962,923 +111,522 0.08% 14,945,463
2021-06-21 2021-06-17 7.705 1,851,401 -24,791 0.07% 14,264,606
2021-06-18 2021-06-16 7.866 1,876,192 +4,185 0.07% 14,758,747
2021-06-17 2021-06-15 8.048 1,872,007 -145,303 0.07% 15,066,090
2021-06-16 2021-06-11 8.280 2,017,310 +224,302 0.08% 16,704,030
2021-06-15 2021-06-10 7.998 1,793,008 -325,808 0.07% 14,339,770
2021-06-11 2021-06-09 8.210 2,118,816 -9,903 0.08% 17,394,764
2021-06-10 2021-06-08 8.362 2,128,719 +510,003 0.08% 17,801,195
2021-06-09 2021-06-07 8.332 1,618,716 +296,543 0.06% 13,486,944
2021-06-08 2021-06-04 8.179 1,322,173 +9,339 0.05% 10,814,423
2021-06-07 2021-06-03 8.413 1,312,834 -222,152 0.05% 11,045,219
2021-06-04 2021-06-02 8.586 1,534,986 -244,760 0.06% 13,179,710
2021-06-03 2021-06-01 8.790 1,779,746 +770,650 0.07% 15,643,386
2021-06-02 2021-05-31 8.525 1,009,096 -28,506 0.04% 8,602,714
2021-06-01 2021-05-28 8.200 1,037,602 -1,571,015 0.04% 8,507,948
2021-05-31 2021-05-27 8.291 2,608,617 +1,382,776 0.10% 21,628,526
2021-05-28 2021-05-26 8.383 1,225,841 -46,200 0.05% 10,275,912
2021-05-27 2021-05-25 8.169 1,272,041 +335,193 0.05% 10,391,438
2021-05-26 2021-05-24 8.281 936,848 -319,957 0.04% 7,758,049
2021-05-25 2021-05-21 8.301 1,256,805 +41,049 0.05% 10,433,189
2021-05-24 2021-05-20 8.383 1,215,756 -711,735 0.05% 10,191,372
2021-05-21 2021-05-18 8.698 1,927,491 +309,144 0.08% 16,765,537
2021-05-20 2021-05-17 8.312 1,618,347 +54,855 0.06% 13,450,942
2021-05-18 2021-05-14 8.006 1,563,492 +236,197 0.06% 12,517,840
2021-05-17 2021-05-13 7.915 1,327,295 +183,723 0.05% 10,505,242
2021-05-14 2021-05-12 8.230 1,143,572 -7,372 0.04% 9,411,764
2021-05-13 2021-05-11 8.169 1,150,944 -856,265 0.04% 9,402,184
2021-05-12 2021-05-10 8.708 2,007,209 +48,864 0.08% 17,479,353
2021-05-11 2021-05-07 8.159 1,958,345 +319,822 0.08% 15,978,006
2021-05-10 2021-05-06 7.559 1,638,523 -736,128 0.06% 12,385,124
2021-05-07 2021-05-05 7.243 2,374,651 +497 0.09% 17,200,409
2021-05-06 2021-05-04 7.304 2,374,154 +437,404 0.09% 17,341,726
2021-05-05 2021-05-03 7.030 1,936,750 -229,304 0.08% 13,614,780
2021-05-04 2021-04-30 7.172 2,166,054 -274,740 0.08% 15,535,220
2021-05-03 2021-04-29 7.376 2,440,794 +523,432 0.10% 18,002,306
2021-04-30 2021-04-28 7.396 1,917,362 -48,166 0.07% 14,180,695
2021-04-29 2021-04-27 7.355 1,965,528 +14,745 0.08% 14,456,945
2021-04-28 2021-04-26 7.416 1,950,783 -197,086 0.08% 14,467,567
2021-04-27 2021-04-23 7.752 2,147,869 +57,504 0.08% 16,650,288
2021-04-26 2021-04-22 7.762 2,090,365 -261,566 0.08% 16,225,783
2021-04-23 2021-04-21 7.752 2,351,931 -396 0.09% 18,232,178
2021-04-22 2021-04-20 7.823 2,352,327 +278,181 0.09% 18,402,763
2021-04-21 2021-04-19 7.833 2,074,146 -112,550 0.08% 16,247,594
2021-04-20 2021-04-16 7.721 2,186,696 +319,466 0.09% 16,884,538
2021-04-19 2021-04-15 7.569 1,867,230 -473,585 0.07% 14,132,850
2021-04-16 2021-04-14 7.569 2,340,815 +1,339,091 0.09% 17,717,361
2021-04-15 2021-04-13 7.457 1,001,724 +231,485 0.04% 7,469,836
2021-04-14 2021-04-12 7.487 770,239 -466,420 0.03% 5,767,164
2021-04-13 2021-04-09 7.742 1,236,659 -58,487 0.05% 9,574,004
2021-04-12 2021-04-08 7.538 1,295,146 +25,572 0.05% 9,763,284
2021-04-09 2021-04-07 7.345 1,269,574 +340,590 0.05% 9,325,115
2021-04-08 2021-04-01 7.233 928,984 -804,508 0.04% 6,719,498
2021-04-07 2021-03-31 7.192 1,733,492 +211,776 0.07% 12,468,099
2021-04-01 2021-03-30 7.213 1,521,716 +344,532 0.06% 10,975,867
2021-03-31 2021-03-29 7.152 1,177,184 +243,777 0.05% 8,418,964
2021-03-30 2021-03-26 7.142 933,407 -318,483 0.04% 6,666,029
2021-03-29 2021-03-25 7.274 1,251,890 +325,858 0.05% 9,106,075
2021-03-26 2021-03-24 7.365 926,032 -124,346 0.04% 6,820,615
2021-03-25 2021-03-23 7.528 1,050,378 -572,089 0.04% 7,907,448
2021-03-24 2021-03-22 7.874 1,622,467 -37,402 0.06% 12,775,439
2021-03-23 2021-03-19 7.803 1,659,869 +122,529 0.06% 12,951,742
2021-03-22 2021-03-18 7.752 1,537,340 -426,222 0.06% 11,917,465
2021-03-19 2021-03-17 7.762 1,963,562 +598,630 0.08% 15,241,516
2021-03-18 2021-03-16 7.721 1,364,932 +518,129 0.05% 10,539,301
2021-03-17 2021-03-15 7.650 846,803 -242,897 0.03% 6,478,273
2021-03-16 2021-03-12 7.711 1,089,700 -398,246 0.04% 8,403,015
2021-03-15 2021-03-11 7.976 1,487,946 +445,429 0.06% 11,867,582
2021-03-12 2021-03-10 7.732 1,042,517 -107,538 0.04% 8,060,384
2021-03-11 2021-03-09 7.538 1,150,055 +256,064 0.04% 8,669,535
2021-03-10 2021-03-08 7.477 893,991 -492 0.03% 6,684,663
2021-03-09 2021-03-05 7.589 894,483 +160,127 0.03% 6,788,439
2021-03-08 2021-03-04 7.833 734,356 -186,764 0.03% 5,752,497
2021-03-05 2021-03-03 8.189 921,120 +461,014 0.04% 7,543,469
2021-03-04 2021-03-02 8.027 460,106 -315,534 0.02% 3,693,124
2021-03-03 2021-03-01 8.078 775,640 -86,502 0.03% 6,265,269
2021-03-02 2021-02-26 7.986 862,142 -140,073 0.03% 6,885,056
2021-03-01 2021-02-25 8.464 1,002,215 +265,894 0.04% 8,482,878
2021-02-26 2021-02-24 8.576 736,321 -106,653 0.03% 6,314,715
2021-02-25 2021-02-23 8.861 842,974 -831,804 0.03% 7,469,497
2021-02-24 2021-02-22 8.912 1,674,778 +98,059 0.07% 14,925,207
2021-02-23 2021-02-19 8.576 1,576,719 +204,906 0.06% 13,521,998
2021-02-22 2021-02-18 8.434 1,371,813 -154,262 0.05% 11,569,336
2021-02-19 2021-02-17 8.627 1,526,075 +419,237 0.06% 13,165,299
2021-02-18 2021-02-16 8.729 1,106,838 -131,175 0.04% 9,661,184
2021-02-17 2021-02-11 8.596 1,238,013 -152,961 0.05% 10,642,433
2021-02-16 2021-02-09 8.444 1,390,974 -127,786 0.05% 11,745,083
2021-02-10 2021-02-08 8.362 1,518,760 +377,668 0.06% 12,700,475
2021-02-09 2021-02-05 8.322 1,141,092 +82,569 0.04% 9,495,831
2021-02-08 2021-02-04 8.444 1,058,523 -256,064 0.04% 8,937,939
2021-02-05 2021-02-03 8.668 1,314,587 +304,230 0.05% 11,394,307
2021-02-04 2021-02-02 8.698 1,010,357 -281,595 0.04% 8,788,201
2021-02-03 2021-02-01 8.851 1,291,952 +100,338 0.05% 11,434,696
2021-02-02 2021-01-29 8.556 1,191,614 -8,922 0.05% 10,195,079
2021-02-01 2021-01-28 8.576 1,200,536 -28,997 0.05% 10,295,839
2021-01-29 2021-01-27 8.922 1,229,533 +472,317 0.05% 10,969,802
2021-01-28 2021-01-26 9.156 757,216 -122,675 0.03% 6,933,001
2021-01-27 2021-01-25 9.075 879,891 +214,270 0.03% 7,984,592
2021-01-26 2021-01-22 9.003 665,621 -1,070,800 0.03% 5,992,793
2021-01-25 2021-01-21 9.359 1,736,421 -334,481 0.07% 16,251,815
2021-01-22 2021-01-20 9.400 2,070,902 +618,781 0.08% 19,466,619
2021-01-21 2021-01-19 9.176 1,452,121 -68,317 0.06% 13,325,035
2021-01-20 2021-01-18 9.003 1,520,438 +208,390 0.06% 13,688,977
2021-01-19 2021-01-15 9.125 1,312,048 +547,515 0.05% 11,972,950
2021-01-18 2021-01-14 8.952 764,533 -131,718 0.03% 6,844,440
2021-01-15 2021-01-13 9.044 896,251 -807,852 0.03% 8,105,698
2021-01-14 2021-01-12 9.176 1,704,103 +129,752 0.07% 15,637,286
2021-01-13 2021-01-11 9.207 1,574,351 -678,810 0.06% 14,494,697
2021-01-12 2021-01-08 9.604 2,253,161 -131,718 0.09% 21,638,304
2021-01-11 2021-01-07 9.705 2,384,879 +514,703 0.09% 23,145,882
2021-01-08 2021-01-06 9.644 1,870,176 +1,065,049 0.07% 18,036,398
2021-01-07 2021-01-05 9.807 805,127 -186,764 0.03% 7,895,878
2021-01-06 2021-01-04 9.665 991,891 -250,990 0.04% 9,586,202
2021-01-05 2020-12-31 9.390 1,242,881 -53,197 0.05% 11,670,521
2021-01-04 2020-12-29 9.247 1,296,078 +271,358 0.05% 11,985,441
2020-12-30 2020-12-28 9.217 1,024,720 -29,737 0.04% 9,444,792
2020-12-29 2020-12-24 9.176 1,054,457 -696,047 0.04% 9,675,968
2020-12-28 2020-12-22 9.359 1,750,504 -974,125 0.07% 16,383,623
2020-12-23 2020-12-21 10.072 2,724,629 +59,641 0.11% 27,441,103
2020-12-22 2020-12-18 10.092 2,664,988 -61,116 0.10% 26,894,652
2020-12-21 2020-12-17 8.749 2,726,104 -131,577 0.11% 23,850,631
2020-12-18 2020-12-16 8.749 2,857,681 +2,301,487 0.11% 25,001,796
2020-12-17 2020-12-15 8.780 556,194 +508,467 0.02% 4,883,105
2020-12-16 2020-12-14 8.993 47,727 -205,767 0.00% 429,216
2020-12-15 2020-12-11 9.441 253,494 -147,359 0.01% 2,393,176
2020-12-14 2020-12-10 9.593 400,853 +61,434 0.02% 3,845,527
2020-12-11 2020-12-09 9.848 339,419 -54,162 0.01% 3,342,493
2020-12-10 2020-12-08 10.082 393,581 -33,475 0.02% 3,967,955
2020-12-09 2020-12-07 10.010 427,056 -364,597 0.02% 4,275,028
2020-12-08 2020-12-04 10.336 791,653 +479,199 0.03% 8,182,529
2020-12-07 2020-12-03 10.122 312,454 -219,204 0.01% 3,162,774
2020-12-04 2020-12-02 10.122 531,658 -363,370 0.02% 5,381,637
2020-12-03 2020-12-01 10.214 895,028 -168,088 0.03% 9,141,750
2020-12-02 2020-11-30 10.133 1,063,116 +498,366 0.04% 10,772,066
2020-12-01 2020-11-27 10.082 564,750 -35,053 0.02% 5,693,625
2020-11-30 2020-11-26 10.102 599,803 +174,477 0.02% 6,059,222
2020-11-27 2020-11-25 9.868 425,326 +21,740 0.02% 4,197,132
2020-11-26 2020-11-24 10.041 403,586 -15,727 0.02% 4,052,399
2020-11-25 2020-11-23 10.478 419,313 -80,112 0.02% 4,393,742
2020-11-24 2020-11-20 10.295 499,425 -179,653 0.02% 5,141,736
2020-11-23 2020-11-19 10.377 679,078 -312,816 0.03% 7,046,587
2020-11-20 2020-11-18 10.519 991,894 -215,762 0.04% 10,433,855
2020-11-19 2020-11-17 10.316 1,207,656 +236,802 0.05% 12,457,767
2020-11-18 2020-11-16 10.824 970,854 +63,004 0.04% 10,508,835
2020-11-17 2020-11-13 10.519 907,850 -305,213 0.04% 9,549,786
2020-11-16 2020-11-12 10.336 1,213,063 +362,225 0.05% 12,538,225
2020-11-13 2020-11-11 10.173 850,838 -641,546 0.03% 8,655,773
2020-11-12 2020-11-10 10.621 1,492,384 -702,608 0.06% 15,850,395
2020-11-11 2020-11-09 11.720 2,194,992 -299,315 0.09% 25,724,351
2020-11-10 2020-11-06 11.618 2,494,307 +1,141,897 0.10% 28,978,441
2020-11-09 2020-11-05 10.662 1,352,410 +402,622 0.05% 14,418,785
2020-11-06 2020-11-04 10.580 949,788 -17,660 0.04% 10,048,911
2020-11-05 2020-11-03 10.621 967,448 +86,584 0.04% 10,275,125
2020-11-04 2020-11-02 10.743 880,864 +501,361 0.03% 9,463,064
2020-11-03 2020-10-30 10.122 379,503 -93,670 0.01% 3,841,469
2020-11-02 2020-10-29 10.295 473,173 -427,128 0.02% 4,871,464
2020-10-30 2020-10-28 10.255 900,301 +210,356 0.04% 9,232,244
2020-10-29 2020-10-27 10.255 689,945 +7,766 0.03% 7,075,123
2020-10-28 2020-10-23 10.122 682,179 -261,313 0.03% 6,905,266
2020-10-27 2020-10-22 10.336 943,492 +31,489 0.04% 9,751,938
2020-10-23 2020-10-21 10.560 912,003 +424,374 0.04% 9,630,584
2020-10-22 2020-10-20 10.021 487,629 +95,348 0.02% 4,886,352
2020-10-21 2020-10-19 10.021 392,281 -149,900 0.02% 3,930,905
2020-10-20 2020-10-16 10.194 542,181 -336,671 0.02% 5,526,765
2020-10-19 2020-10-15 10.377 878,852 -353,379 0.03% 9,119,582
2020-10-16 2020-10-14 10.275 1,232,231 +728,874 0.05% 12,661,131
2020-10-15 2020-10-12 10.234 503,357 -111,076 0.02% 5,151,493
2020-10-14 2020-10-09 9.960 614,433 -1,148,111 0.02% 6,119,504
2020-10-12 2020-10-08 10.072 1,762,544 +961,346 0.07% 17,751,463
2020-10-09 2020-10-07 9.919 801,198 +356,819 0.03% 7,947,005
2020-10-08 2020-10-06 10.000 444,379 +146,471 0.02% 4,443,918
2020-10-07 2020-10-05 9.532 297,908 +142,695 0.01% 2,839,754
2020-10-06 2020-09-30 9.604 155,213 -76,672 0.01% 1,490,593
2020-10-05 2020-09-29 9.471 231,885 -265,731 0.01% 2,196,248
2020-09-30 2020-09-28 9.665 497,616 +77,811 0.02% 4,809,245
2020-09-29 2020-09-25 9.542 419,805 -1,863,222 0.02% 4,005,986
2020-09-28 2020-09-24 9.604 2,283,027 +216,253 0.09% 21,925,123
2020-09-25 2020-09-23 9.817 2,066,774 -200,185 0.08% 20,289,872
2020-09-24 2020-09-22 9.929 2,266,959 +19,168 0.09% 22,508,807
2020-09-23 2020-09-21 10.194 2,247,791 -73,081 0.09% 22,913,037
2020-09-22 2020-09-18 10.621 2,320,872 +991,819 0.09% 24,649,646
2020-09-21 2020-09-17 10.987 1,329,053 -48,058 0.05% 14,602,427
2020-09-18 2020-09-16 10.682 1,377,111 -1,716,377 0.05% 14,710,155
2020-09-17 2020-09-15 10.377 3,093,488 +128,003 0.12% 32,100,190
2020-09-16 2020-09-14 9.797 2,965,485 +1,919,744 0.12% 29,052,333
2020-09-15 2020-09-11 8.596 1,045,741 -319,035 0.04% 8,989,589
2020-09-14 2020-09-10 8.596 1,364,776 -2,006,774 0.05% 11,732,136
2020-09-11 2020-09-09 8.596 3,371,550 -538,820 0.13% 28,983,132
2020-09-10 2020-09-08 8.729 3,910,370 +422,160 0.15% 34,132,189
2020-09-09 2020-09-07 8.932 3,488,210 -276,677 0.14% 31,157,036
2020-09-08 2020-09-04 8.963 3,764,887 +362,255 0.15% 33,743,246
2020-09-07 2020-09-03 8.993 3,402,632 +192,195 0.13% 30,600,340
2020-09-04 2020-09-02 9.176 3,210,437 +1,750,071 0.13% 29,459,793
2020-09-03 2020-09-01 9.156 1,460,366 +338,323 0.06% 13,370,980
2020-09-02 2020-08-31 8.830 1,122,043 -1,435,838 0.04% 9,908,051
2020-09-01 2020-08-28 9.125 2,557,881 +475,767 0.10% 23,341,662
2020-08-31 2020-08-27 9.136 2,082,114 +23,185 0.08% 19,021,285
2020-08-28 2020-08-26 9.105 2,058,929 +48,657 0.08% 18,746,639
2020-08-27 2020-08-25 9.227 2,010,272 +196,631 0.08% 18,549,026
2020-08-26 2020-08-24 9.268 1,813,641 +210,808 0.07% 16,808,490
2020-08-25 2020-08-21 9.227 1,602,833 -127,236 0.06% 14,789,537
2020-08-24 2020-08-20 9.288 1,730,069 +522,412 0.07% 16,069,161
2020-08-21 2020-08-19 9.247 1,207,657 -151,729 0.05% 11,167,771
2020-08-20 2020-08-18 9.461 1,359,386 +120,414 0.05% 12,861,296
2020-08-19 2020-08-17 9.085 1,238,972 +370,580 0.05% 11,255,686
2020-08-18 2020-08-14 8.871 868,392 +247,218 0.03% 7,703,557
2020-08-17 2020-08-13 8.851 621,174 -121,418 0.02% 5,497,833
2020-08-14 2020-08-12 8.851 742,592 -526,464 0.03% 6,572,469
2020-08-13 2020-08-11 9.288 1,269,056 -1,408,107 0.05% 11,787,198
2020-08-12 2020-08-10 9.827 2,677,163 -1,802,016 0.10% 26,309,400
2020-08-11 2020-08-07 10.356 4,479,179 -2,580,309 0.17% 46,387,952
2020-08-10 2020-08-06 10.682 7,059,488 +3,145,018 0.28% 75,408,709
2020-08-07 2020-08-05 10.000 3,914,470 +1,420,187 0.38% 39,145,828
2020-08-06 2020-08-04 9.614 2,494,283 -808,394 0.24% 23,979,302
2020-08-05 2020-08-03 9.736 3,302,677 +56,612 0.32% 32,154,151
2020-08-04 2020-07-31 9.827 3,246,065 +982,754 0.31% 31,900,195
2020-08-03 2020-07-30 9.583 2,263,311 -1,102,946 0.22% 21,689,730
2020-07-31 2020-07-29 10.021 3,366,257 +1,337,608 0.33% 33,732,032
2020-07-30 2020-07-28 9.797 2,028,649 -1,052,753 0.20% 19,874,316
2020-07-29 2020-07-27 11.150 3,081,402 +2,598,394 0.30% 34,357,212
2020-07-28 2020-07-24 10.194 483,008 -138,784 0.05% 4,923,581
2020-07-27 2020-07-23 10.316 621,792 -7,372 0.06% 6,414,194
2020-07-24 2020-07-22 10.234 629,164 -513,602 0.06% 6,439,036
2020-07-23 2020-07-21 10.122 1,142,766 +260,978 0.11% 11,567,497
2020-07-22 2020-07-20 10.000 881,788 -69,299 0.09% 8,818,134
2020-07-21 2020-07-17 9.766 951,087 +301,255 0.09% 9,288,605
2020-07-20 2020-07-16 9.726 649,832 -741,887 0.06% 6,320,013
2020-07-17 2020-07-15 10.214 1,391,719 -297,840 0.13% 14,214,915
2020-07-16 2020-07-14 9.990 1,689,559 -12,827 0.16% 16,878,889
2020-07-15 2020-07-13 10.560 1,702,386 -253,228 0.17% 17,976,883
2020-07-14 2020-07-10 10.397 1,955,614 +110,299 0.19% 20,332,606
2020-07-13 2020-07-09 10.763 1,845,315 +5,726 0.18% 19,861,643
2020-07-10 2020-07-08 10.356 1,839,589 +247,709 0.18% 19,051,430
2020-07-09 2020-07-07 9.736 1,591,880 +820,339 0.15% 15,498,200
2020-07-08 2020-07-06 9.685 771,541 +113,700 0.07% 7,472,311
2020-07-07 2020-07-03 9.359 657,841 +30,963 0.06% 6,156,980
2020-07-06 2020-07-02 9.339 626,878 -450,245 0.06% 5,854,431
2020-07-03 2020-06-30 9.207 1,077,123 +370,581 0.10% 9,916,830
2020-07-02 2020-06-29 9.288 706,542 -774,091 0.07% 6,562,477
2020-06-30 2020-06-26 9.258 1,480,633 +1,267,542 0.14% 13,707,171
2020-06-29 2020-06-24 8.841 213,091 -44,847 0.02% 1,883,839
2020-06-26 2020-06-23 8.780 257,938 +158,861 0.03% 2,264,567
2020-06-24 2020-06-22 8.851 99,077 -106,288 0.01% 876,902
2020-06-23 2020-06-19 8.556 205,365 -318,345 0.02% 1,757,039
2020-06-22 2020-06-18 8.739 523,710 +384,342 0.05% 4,576,601
2020-06-19 2020-06-17 8.484 139,368 -218,259 0.01% 1,182,465
2020-06-18 2020-06-16 8.668 357,627 +36,312 0.03% 3,099,766
2020-06-17 2020-06-15 8.678 321,315 -384,241 0.03% 2,788,297
2020-06-16 2020-06-12 9.024 705,556 +93,870 0.07% 6,366,696
2020-06-15 2020-06-11 9.237 611,686 +91,938 0.06% 5,650,325
2020-06-12 2020-06-10 8.983 519,748 -614,849 0.05% 4,668,878
2020-06-11 2020-06-09 8.942 1,134,597 +231,952 0.11% 10,145,875
2020-06-10 2020-06-08 8.977 902,645 +133,277 0.09% 8,102,751
2020-06-09 2020-06-05 9.161 769,368 -238,830 0.07% 7,047,955
2020-06-08 2020-06-04 9.242 1,008,198 -1,651,506 0.10% 9,318,270
2020-06-05 2020-06-03 9.600 2,659,704 +1,828,051 0.26% 25,534,062
2020-06-04 2020-06-02 9.928 831,653 -195,236 0.08% 8,256,242
2020-06-03 2020-06-01 9.968 1,026,889 -63,087 0.10% 10,236,444
2020-06-02 2020-05-29 9.692 1,089,976 +102,699 0.11% 10,564,435
2020-06-01 2020-05-28 9.611 987,277 +60,642 0.10% 9,488,288
2020-05-29 2020-05-27 9.519 926,635 -909,624 0.09% 8,820,219
2020-05-28 2020-05-26 10.040 1,836,259 +301,252 0.18% 18,435,989
2020-05-27 2020-05-25 9.805 1,535,007 +574,139 0.15% 15,050,467
2020-05-26 2020-05-22 9.887 960,868 +265,062 0.09% 9,499,729
2020-05-25 2020-05-21 10.101 695,806 -732,100 0.07% 7,028,556
2020-05-22 2020-05-20 10.224 1,427,906 -570,716 0.14% 14,598,917
2020-05-21 2020-05-19 9.764 1,998,622 -163,723 0.19% 19,514,393
2020-05-20 2020-05-18 10.326 2,162,345 +742,147 0.21% 22,328,902
2020-05-19 2020-05-15 9.611 1,420,198 +663,145 0.14% 13,648,903
2020-05-18 2020-05-14 9.069 757,053 -258,610 0.07% 6,865,480
2020-05-15 2020-05-13 9.120 1,015,663 +134,453 0.10% 9,262,655
2020-05-14 2020-05-12 9.089 881,210 -510,818 0.09% 8,009,441
2020-05-13 2020-05-11 9.406 1,392,028 -465,615 0.14% 13,093,532
2020-05-12 2020-05-08 9.488 1,857,643 +320,630 0.18% 17,625,086
2020-05-11 2020-05-07 9.048 1,537,013 +210,778 0.15% 13,907,268
2020-05-08 2020-05-06 9.018 1,326,235 -367,456 0.13% 11,959,419
2020-05-07 2020-05-05 8.895 1,693,691 +253,326 0.17% 15,065,184
2020-05-06 2020-05-04 8.864 1,440,365 +131,206 0.14% 12,767,700
2020-05-05 2020-04-29 8.956 1,309,159 -614,240 0.13% 11,725,126
2020-05-04 2020-04-28 8.946 1,923,399 -403,167 0.19% 17,206,734
2020-04-29 2020-04-27 9.263 2,326,566 -837,064 0.23% 21,550,859
2020-04-28 2020-04-24 9.549 3,163,630 +866,803 0.31% 30,210,198
2020-04-27 2020-04-23 9.253 2,296,827 +139,920 0.22% 21,251,905
2020-04-24 2020-04-22 9.018 2,156,907 +675,900 0.21% 19,450,063
2020-04-23 2020-04-21 8.926 1,481,007 +190,244 0.14% 13,218,810
2020-04-22 2020-04-20 8.885 1,290,763 -135,466 0.13% 11,467,990
2020-04-21 2020-04-17 8.639 1,426,229 -101,813 0.14% 12,321,596
2020-04-20 2020-04-16 8.711 1,528,042 -99,276 0.15% 13,310,547
2020-04-17 2020-04-15 8.496 1,627,318 +132,618 0.16% 13,825,933
2020-04-16 2020-04-14 8.609 1,494,700 -945,814 0.15% 12,867,291
2020-04-15 2020-04-09 8.363 2,440,514 +240,122 0.24% 20,410,593
2020-04-14 2020-04-08 8.281 2,200,392 -889,549 0.21% 18,222,421
2020-04-09 2020-04-07 8.404 3,089,941 +923,738 0.30% 25,968,270
2020-04-08 2020-04-06 7.883 2,166,203 +172,677 0.21% 17,075,544
2020-04-07 2020-04-03 7.893 1,993,526 +157,941 0.19% 15,734,763
2020-04-06 2020-04-02 7.852 1,835,585 +349,199 0.18% 14,413,078
2020-04-03 2020-04-01 7.821 1,486,386 +651,095 0.14% 11,625,564
2020-04-02 2020-03-31 7.954 835,291 -89,258 0.08% 6,644,134
2020-04-01 2020-03-30 7.760 924,549 -625,007 0.09% 7,174,518
2020-03-31 2020-03-27 7.872 1,549,556 +847,109 0.15% 12,198,853
2020-03-30 2020-03-26 8.057 702,447 -207,355 0.07% 5,659,275
2020-03-27 2020-03-25 8.108 909,802 -2,486,306 0.09% 7,376,343
2020-03-26 2020-03-24 7.862 3,396,108 +2,175,188 0.33% 26,701,081
2020-03-25 2020-03-23 6.686 1,220,920 +132,683 0.12% 8,163,680
2020-03-24 2020-03-20 7.740 1,088,237 -265,129 0.11% 8,422,487
2020-03-23 2020-03-19 7.300 1,353,366 +211,756 0.13% 9,879,489
2020-03-20 2020-03-18 7.709 1,141,610 +414,684 0.11% 8,800,556
2020-03-19 2020-03-17 7.750 726,926 -265,733 0.07% 5,633,527
2020-03-18 2020-03-16 7.832 992,659 +212,246 0.10% 7,774,095
2020-03-17 2020-03-13 8.179 780,413 -1,047,186 0.08% 6,383,156
2020-03-16 2020-03-12 8.568 1,827,599 +668,788 0.18% 15,658,348
2020-03-13 2020-03-11 8.997 1,158,811 -26,898 0.11% 10,425,966
2020-03-12 2020-03-10 9.099 1,185,709 -312,989 0.12% 10,789,197
2020-03-11 2020-03-09 9.682 1,498,698 -424,980 0.15% 14,510,591
2020-03-10 2020-03-06 9.866 1,923,678 -135,668 0.19% 18,979,322
2020-03-09 2020-03-05 9.692 2,059,346 -292,912 0.20% 19,959,914
2020-03-06 2020-03-04 9.733 2,352,258 +592,722 0.23% 22,895,119
2020-03-05 2020-03-03 9.519 1,759,536 +234,901 0.17% 16,748,227
2020-03-04 2020-03-02 9.529 1,524,635 -76,865 0.15% 14,527,899
2020-03-03 2020-02-28 9.498 1,601,500 -81,568 0.16% 15,211,207
2020-03-02 2020-02-27 9.907 1,683,068 -71,889 0.16% 16,674,255
2020-02-28 2020-02-26 9.754 1,754,957 -576,811 0.17% 17,117,324
2020-02-27 2020-02-25 9.600 2,331,768 +1,613,674 0.23% 22,385,765
2020-02-26 2020-02-24 9.989 718,094 -890,333 0.07% 7,172,935
2020-02-25 2020-02-21 9.703 1,608,427 -277,566 0.16% 15,605,891
2020-02-24 2020-02-20 9.396 1,885,993 +350,617 0.18% 17,720,525
2020-02-21 2020-02-19 9.048 1,535,376 -121,772 0.15% 13,892,456
2020-02-20 2020-02-18 8.813 1,657,148 -70,423 0.16% 14,604,597
2020-02-19 2020-02-17 8.793 1,727,571 -6,486 0.17% 15,189,916
2020-02-18 2020-02-14 8.803 1,734,057 +454,696 0.17% 15,264,674
2020-02-17 2020-02-13 8.772 1,279,361 +155,028 0.12% 11,222,805
2020-02-14 2020-02-12 8.578 1,124,333 +251,858 0.11% 9,644,460
2020-02-13 2020-02-11 8.506 872,475 +143,779 0.09% 7,421,596
2020-02-12 2020-02-10 8.445 728,696 -202,954 0.07% 6,153,858
2020-02-11 2020-02-07 8.517 931,650 -182,437 0.09% 7,934,486
2020-02-10 2020-02-06 8.496 1,114,087 -235,231 0.11% 9,465,447
2020-02-07 2020-02-05 8.506 1,349,318 +136,316 0.13% 11,477,800
2020-02-06 2020-02-04 8.476 1,213,002 +672,437 0.12% 10,281,040
2020-02-05 2020-02-03 8.588 540,565 +226,737 0.05% 4,642,460
2020-02-04 2020-01-31 9.007 313,828 -81,671 0.03% 2,826,758
2020-02-03 2020-01-30 9.130 395,499 -620,088 0.04% 3,610,920
2020-01-31 2020-01-29 8.864 1,015,587 -100,587 0.10% 9,002,378
2020-01-30 2020-01-24 9.099 1,116,174 -107,101 0.11% 10,156,473
2020-01-29 2020-01-22 9.365 1,223,275 +142,125 0.12% 11,456,200
2020-01-23 2020-01-21 9.294 1,081,150 -146,224 0.11% 10,047,797
2020-01-22 2020-01-20 9.396 1,227,374 +143,290 0.12% 11,532,234
2020-01-21 2020-01-17 9.294 1,084,084 +277,509 0.11% 10,075,064
2020-01-20 2020-01-16 9.099 806,575 -203,835 0.08% 7,339,319
2020-01-17 2020-01-15 9.140 1,010,410 -343,218 0.10% 9,235,410
2020-01-16 2020-01-14 9.079 1,353,628 +411,891 0.13% 12,289,474
2020-01-15 2020-01-13 8.997 941,737 +453,179 0.09% 8,472,924
2020-01-14 2020-01-10 8.946 488,558 -542,372 0.05% 4,370,642
2020-01-13 2020-01-09 9.171 1,030,930 +457,747 0.10% 9,454,588
2020-01-10 2020-01-08 9.519 573,183 -517,573 0.06% 5,455,870
2020-01-09 2020-01-07 9.457 1,090,756 -971,732 0.11% 10,315,502
2020-01-08 2020-01-06 9.631 2,062,488 -952,220 0.20% 19,863,846
2020-01-07 2020-01-03 9.181 3,014,708 +1,335,149 0.29% 27,678,503
2020-01-06 2020-01-02 8.742 1,679,559 -342,332 0.16% 14,681,904
2020-01-03 2019-12-31 8.803 2,021,891 +274,372 0.20% 17,798,438
2020-01-02 2019-12-27 8.670 1,747,519 +243,962 0.17% 15,150,912
2019-12-30 2019-12-24 8.517 1,503,557 -8,217,351 0.15% 12,805,186
2019-12-27 2019-12-20 8.404 9,720,908 +8,533,189 0.95% 81,695,786
2019-12-23 2019-12-19 8.506 1,187,719 +705,433 0.12% 10,103,179
2019-12-20 2019-12-18 8.343 482,286 +27,617 0.05% 4,023,609
2019-12-19 2019-12-17 8.363 454,669 -218,002 0.04% 3,802,504
2019-12-18 2019-12-16 8.281 672,671 -278,716 0.07% 5,570,687
2019-12-17 2019-12-13 8.281 951,387 +265,410 0.09% 7,878,857
2019-12-16 2019-12-12 8.363 685,977 +10,270 0.07% 5,736,987
2019-12-13 2019-12-11 8.322 675,707 +193,524 0.07% 5,623,463
2019-12-12 2019-12-10 8.200 482,183 -537,365 0.05% 3,953,732
2019-12-11 2019-12-09 8.189 1,019,548 +131,553 0.10% 8,349,514
2019-12-10 2019-12-06 8.271 887,995 +444,543 0.09% 7,344,801
2019-12-09 2019-12-05 8.281 443,452 -472,358 0.04% 3,672,423
2019-12-06 2019-12-04 8.803 915,810 +377,392 0.09% 8,061,754
2019-12-05 2019-12-03 8.261 538,418 -3,158 0.05% 4,447,868
2019-12-04 2019-12-02 8.261 541,576 +123,239 0.05% 4,473,957
2019-12-03 2019-11-29 8.281 418,337 -64,492 0.04% 3,464,434
2019-12-02 2019-11-28 8.373 482,829 -34,673 0.05% 4,042,949
2019-11-29 2019-11-27 8.353 517,502 -151,787 0.05% 4,322,700
2019-11-28 2019-11-26 8.302 669,289 -1,409,428 0.07% 5,556,364
2019-11-27 2019-11-25 8.312 2,078,717 +1,524,757 0.20% 17,278,535
2019-11-26 2019-11-22 8.343 553,960 -17,606 0.05% 4,621,570
2019-11-25 2019-11-21 8.343 571,566 -182,983 0.06% 4,768,454
2019-11-22 2019-11-20 8.496 754,549 -488,018 0.07% 6,410,759
2019-11-21 2019-11-19 8.496 1,242,567 +488,199 0.12% 10,557,032
2019-11-20 2019-11-18 8.333 754,368 +267,630 0.07% 6,285,819
2019-11-19 2019-11-15 8.455 486,738 -299,163 0.05% 4,115,492
2019-11-18 2019-11-14 8.455 785,901 -54,216 0.08% 6,644,990
2019-11-15 2019-11-13 8.517 840,117 +431,985 0.08% 7,154,936
2019-11-14 2019-11-12 8.363 408,132 -508,242 0.04% 3,413,304
2019-11-13 2019-11-11 8.721 916,374 -122,690 0.09% 7,991,767
2019-11-12 2019-11-08 8.803 1,039,064 +693,956 0.10% 9,146,743
2019-11-11 2019-11-07 8.834 345,108 -314,254 0.03% 3,048,525
2019-11-08 2019-11-06 8.752 659,362 -70,423 0.06% 5,770,570
2019-11-07 2019-11-05 8.782 729,785 -521,322 0.07% 6,409,278
2019-11-06 2019-11-04 9.007 1,251,107 -227,577 0.12% 11,269,155
2019-11-05 2019-11-01 8.997 1,478,684 +564,358 0.14% 13,303,902
2019-11-04 2019-10-31 8.905 914,326 +394,536 0.09% 8,142,171
2019-11-01 2019-10-30 8.864 519,790 +67,431 0.05% 4,607,528
2019-10-31 2019-10-29 8.793 452,359 -992,959 0.04% 3,977,431
2019-10-30 2019-10-28 9.181 1,445,318 -59,302 0.14% 13,269,689
2019-10-29 2019-10-25 9.171 1,504,620 +925,763 0.15% 13,798,767
2019-10-28 2019-10-24 8.844 578,857 -119,816 0.06% 5,119,274
2019-10-25 2019-10-23 8.895 698,673 +195,842 0.07% 6,214,615
2019-10-24 2019-10-22 8.823 502,831 +168,910 0.05% 4,436,636
2019-10-23 2019-10-21 8.915 333,921 -18,584 0.03% 2,977,016
2019-10-22 2019-10-18 8.844 352,505 -593,058 0.03% 3,117,471
2019-10-21 2019-10-17 9.018 945,563 -213,039 0.09% 8,526,682
2019-10-18 2019-10-16 9.069 1,158,602 +537,669 0.11% 10,507,004
2019-10-17 2019-10-15 9.058 620,933 +168,329 0.06% 5,624,701
2019-10-16 2019-10-14 9.028 452,604 -689,026 0.04% 4,086,016
2019-10-15 2019-10-11 9.365 1,141,630 +81,671 0.11% 10,691,579
2019-10-14 2019-10-10 9.539 1,059,959 -936,522 0.10% 10,110,944
2019-10-11 2019-10-09 9.825 1,996,481 +871,539 0.19% 19,615,960
2019-10-10 2019-10-08 9.253 1,124,942 +421,383 0.11% 10,408,777
2019-10-09 2019-10-04 9.427 703,559 -195,129 0.07% 6,632,121
2019-10-08 2019-10-03 9.580 898,688 -491,316 0.09% 8,609,334
2019-10-04 2019-10-02 9.335 1,390,004 +671,459 0.14% 12,975,014
2019-10-03 2019-09-30 9.273 718,545 -577,130 0.07% 6,663,191
2019-10-02 2019-09-27 9.273 1,295,675 +485,132 0.13% 12,015,017
2019-09-30 2019-09-26 9.406 810,543 -340,355 0.08% 7,624,035
2019-09-27 2019-09-25 9.866 1,150,898 +206,866 0.11% 11,354,948
2019-09-26 2019-09-24 9.897 944,032 +44,992 0.09% 9,342,930
2019-09-25 2019-09-23 9.866 899,040 -1,012,324 0.09% 8,870,076
2019-09-24 2019-09-20 9.948 1,911,364 +1,058,199 0.19% 19,014,165
2019-09-23 2019-09-19 9.549 853,165 +296,325 0.08% 8,147,060
2019-09-20 2019-09-18 9.427 556,840 -147,499 0.05% 5,249,070
2019-09-19 2019-09-17 9.457 704,339 +28,118 0.07% 6,661,077
2019-09-18 2019-09-16 9.559 676,221 -82,649 0.07% 6,464,297
2019-09-17 2019-09-13 9.437 758,870 +51,577 0.07% 7,161,271
2019-09-16 2019-09-12 9.447 707,293 -549,291 0.07% 6,681,783
2019-09-13 2019-09-11 9.539 1,256,584 -404,245 0.12% 11,986,549
2019-09-12 2019-09-10 9.488 1,660,829 +124,218 0.16% 15,757,739
2019-09-11 2019-09-09 9.631 1,536,611 +487,578 0.15% 14,799,119
2019-09-10 2019-09-06 9.692 1,049,033 -338,934 0.10% 10,167,601
2019-09-09 2019-09-05 10.347 1,387,967 +73,558 0.14% 14,360,867
2019-09-06 2019-09-04 10.408 1,314,409 +191,383 0.13% 13,680,416
2019-09-05 2019-09-03 10.388 1,123,026 -81,181 0.11% 11,665,531
2019-09-04 2019-09-02 10.326 1,204,207 -879,298 0.12% 12,434,935
2019-09-03 2019-08-30 10.490 2,083,505 -857,147 0.20% 21,855,609
2019-09-02 2019-08-29 10.694 2,940,652 +2,513,295 0.29% 31,448,238
2019-08-30 2019-08-28 10.428 427,357 -777,301 0.04% 4,456,686
2019-08-29 2019-08-27 10.408 1,204,658 +138,433 0.12% 12,538,124
2019-08-28 2019-08-26 10.490 1,066,225 +630,094 0.10% 11,184,517
2019-08-27 2019-08-23 10.173 436,131 +1,467 0.04% 4,436,710
2019-08-26 2019-08-22 10.388 434,664 -156,437 0.04% 4,515,111
2019-08-23 2019-08-21 10.449 591,101 -770,335 0.06% 6,176,374
2019-08-22 2019-08-20 10.531 1,361,436 +109,308 0.13% 14,336,907
2019-08-21 2019-08-19 10.408 1,252,128 +762,138 0.12% 13,032,193
2019-08-20 2019-08-16 10.919 489,990 -411,713 0.05% 5,350,317
2019-08-19 2019-08-15 10.940 901,703 +93,897 0.09% 9,864,346
2019-08-16 2019-08-14 11.001 807,806 +463,615 0.08% 8,886,697
2019-08-15 2019-08-13 11.533 344,191 -330,981 0.03% 3,969,443
2019-08-14 2019-08-12 10.674 675,172 +267,632 0.07% 7,206,691
2019-08-13 2019-08-09 10.551 407,540 -181,954 0.04% 4,300,025
2019-08-12 2019-08-08 10.163 589,494 -65,353 0.06% 5,990,827
2019-08-09 2019-08-07 10.112 654,847 -272,315 0.06% 6,621,512
2019-08-08 2019-08-06 9.406 927,162 -162,363 0.09% 8,720,963
2019-08-07 2019-08-05 9.570 1,089,525 +691,050 0.11% 10,426,392
2019-08-06 2019-08-02 8.966 398,475 -8 0.04% 3,572,907
2019-08-05 2019-08-01 8.772 398,483 -221,249 0.04% 3,495,571
2019-08-02 2019-07-31 9.355 619,732 +83,138 0.06% 5,797,570
2019-08-01 2019-07-30 9.406 536,594 -151,893 0.05% 5,047,248
2019-07-31 2019-07-29 9.263 688,487 +56,869 0.07% 6,377,419
2019-07-30 2019-07-26 9.283 631,618 +50,650 0.06% 5,863,560
2019-07-29 2019-07-25 9.324 580,968 +112,954 0.06% 5,417,115
2019-07-26 2019-07-24 9.294 468,014 +28,460 0.05% 4,349,544
2019-07-25 2019-07-23 9.324 439,554 -156,262 0.04% 4,098,530
2019-07-24 2019-07-22 9.427 595,816 -389,640 0.06% 5,616,478
2019-07-23 2019-07-19 9.457 985,456 +30,475 0.10% 9,319,658
2019-07-22 2019-07-18 9.048 954,981 -309,475 0.09% 8,640,901
2019-07-19 2019-07-17 8.650 1,264,456 +703,932 0.12% 10,936,921
2019-07-18 2019-07-16 8.742 560,524 -270,932 0.05% 4,899,834
2019-07-17 2019-07-15 8.670 831,456 -9,751 0.08% 7,208,686
2019-07-16 2019-07-12 8.721 841,207 +137,015 0.08% 7,336,230
2019-07-15 2019-07-11 8.864 704,192 +152,582 0.07% 6,242,107
2019-07-12 2019-07-10 8.701 551,610 -288,933 0.05% 4,799,353
2019-07-11 2019-07-09 8.588 840,543 +206,867 0.08% 7,218,721
2019-07-10 2019-07-08 8.772 633,676 -247,946 0.06% 5,558,730
2019-07-09 2019-07-05 8.844 881,622 +152,795 0.09% 7,796,856
2019-07-08 2019-07-04 8.895 728,827 -118,189 0.07% 6,482,831
2019-07-05 2019-07-03 8.966 847,016 -116,487 0.08% 7,594,728
2019-07-04 2019-07-02 8.844 963,503 +220,818 0.09% 8,520,993
2019-07-03 2019-06-28 8.946 742,685 -342,241 0.07% 6,644,063
2019-07-02 2019-06-27 8.834 1,084,926 -368,809 0.11% 9,583,737
2019-06-28 2019-06-26 8.844 1,453,735 -571,752 0.14% 12,856,488
2019-06-27 2019-06-25 9.079 2,025,487 -27,634 0.20% 18,389,225
2019-06-26 2019-06-24 8.639 2,053,121 -61,620 0.20% 17,737,494
2019-06-25 2019-06-21 8.629 2,114,741 +604,035 0.21% 18,248,226
2019-06-24 2019-06-20 8.609 1,510,706 -442,335 0.15% 13,005,081
2019-06-21 2019-06-19 8.005 1,953,041 -598,155 0.19% 15,634,865
2019-06-20 2019-06-18 8.220 2,551,196 -525,352 0.25% 20,971,084
2019-06-19 2019-06-17 8.185 3,076,548 +94,875 0.30% 25,181,834
2019-06-18 2019-06-14 8.483 2,981,673 +402,153 0.29% 25,294,410
2019-06-17 2019-06-13 8.082 2,579,520 +139,067 0.25% 20,848,367
2019-06-14 2019-06-12 8.175 2,440,453 +190,410 0.24% 19,950,242
2019-06-13 2019-06-11 7.763 2,250,043 +1,299,793 0.22% 17,468,208
2019-06-12 2019-06-10 7.753 950,250 -338,554 0.09% 7,367,494
2019-06-11 2019-06-06 7.959 1,288,804 -892,792 0.13% 10,257,427
2019-06-10 2019-06-05 8.123 2,181,596 +529,526 0.21% 17,721,971
2019-06-06 2019-06-04 7.907 1,652,070 +980,975 0.16% 13,063,675
2019-06-05 2019-06-03 7.815 671,095 +84,608 0.07% 5,244,549
2019-06-04 2019-05-31 7.404 586,487 +16,607 0.06% 4,342,117
2019-06-03 2019-05-30 7.023 569,880 -487,540 0.06% 4,002,347
2019-05-31 2019-05-29 7.116 1,057,420 -440,920 0.10% 7,524,267
2019-05-30 2019-05-28 7.044 1,498,340 -3,305 0.15% 10,553,865
2019-05-29 2019-05-27 6.941 1,501,645 +695,656 0.15% 10,422,734
2019-05-28 2019-05-24 6.910 805,989 +144,902 0.08% 5,569,407
2019-05-27 2019-05-23 6.828 661,087 -164,352 0.06% 4,513,748
2019-05-24 2019-05-22 7.054 825,439 -298,382 0.08% 5,822,637
2019-05-23 2019-05-21 7.013 1,123,821 -98,412 0.11% 7,881,196
2019-05-22 2019-05-20 6.972 1,222,233 +382,679 0.12% 8,521,073
2019-05-21 2019-05-17 7.126 839,554 +162,407 0.08% 5,982,634
2019-05-20 2019-05-16 7.260 677,147 -50,822 0.07% 4,915,846
2019-05-17 2019-05-15 7.321 727,969 +74,870 0.07% 5,329,709
2019-05-16 2019-05-14 7.311 653,099 -285,562 0.06% 4,774,844
2019-05-15 2019-05-10 7.198 938,661 -244,472 0.09% 6,756,432
2019-05-14 2019-05-09 7.270 1,183,133 -446,976 0.12% 8,601,290
2019-05-10 2019-05-08 7.352 1,630,109 +367,901 0.16% 11,984,869
2019-05-09 2019-05-07 7.177 1,262,208 +579,123 0.12% 9,059,348
2019-05-08 2019-05-06 7.260 683,085 -252,816 0.07% 4,958,954
2019-05-07 2019-05-03 6.900 935,901 -598,960 0.09% 6,457,479
2019-05-06 2019-05-02 6.838 1,534,861 +118,159 0.15% 10,495,455
2019-05-03 2019-04-30 6.941 1,416,702 +340,241 0.14% 9,833,155
2019-05-02 2019-04-29 7.352 1,076,461 +40,845 0.11% 7,914,344
2019-04-30 2019-04-26 7.414 1,035,616 +297,585 0.10% 7,677,938
2019-04-29 2019-04-25 7.290 738,031 +194,500 0.07% 5,380,609
2019-04-26 2019-04-24 7.280 543,531 -91,901 0.05% 3,957,019
2019-04-25 2019-04-23 7.301 635,432 -411,915 0.06% 4,639,146
2019-04-24 2019-04-18 7.424 1,047,347 -298,736 0.10% 7,775,680
2019-04-23 2019-04-17 7.445 1,346,083 +271,327 0.13% 10,021,229
2019-04-18 2019-04-16 7.486 1,074,756 +427,414 0.11% 8,045,478
2019-04-17 2019-04-15 7.445 647,342 -108,920 0.06% 4,819,289
2019-04-16 2019-04-12 7.692 756,262 -82,202 0.07% 5,816,805
2019-04-15 2019-04-11 7.887 838,464 -69,823 0.08% 6,612,876
2019-04-12 2019-04-10 7.938 908,287 +3,489 0.09% 7,210,261
2019-04-11 2019-04-09 7.846 904,798 -13,385 0.09% 7,098,830
2019-04-10 2019-04-08 7.907 918,183 +58,350 0.09% 7,260,494
2019-04-09 2019-04-04 7.918 859,833 -174,563 0.08% 6,807,935
2019-04-08 2019-04-03 8.051 1,034,396 +387,541 0.10% 8,328,354
2019-04-04 2019-04-02 7.877 646,855 -377,213 0.06% 5,095,025
2019-04-03 2019-04-01 7.918 1,024,068 +254,308 0.10% 8,108,306
2019-04-02 2019-03-29 8.082 769,760 -63,212 0.08% 6,221,405
2019-04-01 2019-03-28 8.699 832,972 +177,238 0.08% 7,246,217
2019-03-29 2019-03-27 8.781 655,734 +38,230 0.06% 5,758,325
2019-03-28 2019-03-26 8.936 617,504 -63,490 0.06% 5,517,853
2019-03-27 2019-03-25 9.049 680,994 -322,289 0.07% 6,162,211
2019-03-26 2019-03-22 8.874 1,003,283 +37,815 0.10% 8,903,174
2019-03-25 2019-03-21 8.874 965,468 +178,764 0.09% 8,567,602
2019-03-22 2019-03-20 8.463 786,704 +28,090 0.08% 6,657,663
2019-03-21 2019-03-19 8.401 758,614 -269,312 0.07% 6,373,141
2019-03-20 2019-03-18 8.504 1,027,926 +54,101 0.10% 8,741,339
2019-03-19 2019-03-15 8.648 973,825 +99,334 0.10% 8,421,462
2019-03-18 2019-03-14 8.555 874,491 +69,402 0.09% 7,481,510
2019-03-15 2019-03-13 8.627 805,089 +93,847 0.08% 6,945,707
2019-03-14 2019-03-12 8.576 711,242 +106,002 0.07% 6,099,497
2019-03-13 2019-03-11 8.473 605,240 -117,186 0.06% 5,128,206
2019-03-12 2019-03-08 8.350 722,426 +43,547 0.07% 6,031,981
2019-03-11 2019-03-07 8.545 678,879 +12,643 0.07% 5,801,015
2019-03-08 2019-03-06 8.432 666,236 -444,396 0.07% 5,617,622
2019-03-07 2019-03-05 8.452 1,110,632 -708,706 0.11% 9,387,557
2019-03-06 2019-03-04 8.524 1,819,338 +383,095 0.18% 15,508,811
2019-03-05 2019-03-01 8.586 1,436,243 +117,862 0.14% 12,331,758
2019-03-04 2019-02-28 8.607 1,318,381 -23,955 0.13% 11,346,894
2019-03-01 2019-02-27 8.792 1,342,336 -352,458 0.13% 11,801,520
2019-02-28 2019-02-26 8.853 1,694,794 +235,355 0.17% 15,004,816
2019-02-27 2019-02-25 8.946 1,459,439 +220,743 0.14% 13,056,170
2019-02-26 2019-02-22 8.915 1,238,696 +245,651 0.12% 11,043,187
2019-02-25 2019-02-21 9.039 993,045 -375,174 0.10% 8,975,701
2019-02-22 2019-02-20 9.131 1,368,219 +99,253 0.13% 12,493,358
2019-02-21 2019-02-19 8.833 1,268,966 +276,151 0.12% 11,208,661
2019-02-20 2019-02-18 8.679 992,815 -93,933 0.10% 8,616,311
2019-02-19 2019-02-15 8.380 1,086,748 -471,176 0.11% 9,107,455
2019-02-18 2019-02-14 8.350 1,557,924 -98,273 0.15% 13,008,071
2019-02-15 2019-02-13 8.442 1,656,197 +85,509 0.16% 13,981,886
2019-02-14 2019-02-12 8.442 1,570,688 -743,404 0.15% 13,260,005
2019-02-13 2019-02-11 8.494 2,314,092 +587,887 0.23% 19,654,919
2019-02-12 2019-02-08 8.648 1,726,205 +67,838 0.17% 14,927,908
2019-02-11 2019-02-04 8.504 1,658,367 +81,676 0.16% 14,102,521
2019-02-08 2019-01-31 8.432 1,576,691 +179,295 0.15% 13,294,470
2019-02-01 2019-01-30 8.319 1,397,396 -90,584 0.14% 11,624,616
2019-01-31 2019-01-29 8.185 1,487,980 +12,734 0.15% 12,179,256
2019-01-30 2019-01-28 8.072 1,475,246 +137,083 0.14% 11,908,161
2019-01-29 2019-01-25 7.733 1,338,163 -148,674 0.13% 10,347,548
2019-01-28 2019-01-24 7.722 1,486,837 +514,878 0.15% 11,481,903
2019-01-25 2019-01-23 7.537 971,959 +25,349 0.10% 7,325,926
2019-01-24 2019-01-22 7.640 946,610 -170,413 0.09% 7,232,201
2019-01-23 2019-01-21 7.496 1,117,023 -340,270 0.11% 8,373,369
2019-01-22 2019-01-18 7.733 1,457,293 +224,929 0.14% 11,268,739
2019-01-21 2019-01-17 7.650 1,232,364 -194,628 0.12% 9,428,064
2019-01-18 2019-01-16 7.548 1,426,992 -1,045,397 0.14% 10,770,310
2019-01-17 2019-01-15 8.021 2,472,389 +1,218,078 0.24% 19,829,967
2019-01-16 2019-01-14 7.959 1,254,311 +63,698 0.12% 9,982,901
2019-01-15 2019-01-11 7.979 1,190,613 -104,087 0.12% 9,500,423
2019-01-14 2019-01-10 8.123 1,294,700 -163,866 0.13% 10,517,362
2019-01-11 2019-01-09 7.938 1,458,566 -26,228 0.14% 11,578,545
2019-01-10 2019-01-08 8.041 1,484,794 -24,799 0.15% 11,939,429
2019-01-09 2019-01-07 8.278 1,509,593 -115,757 0.15% 12,495,866
2019-01-08 2019-01-04 8.411 1,625,350 +143,474 0.16% 13,671,331
2019-01-07 2019-01-03 8.278 1,481,876 +64,671 0.15% 12,266,434
2019-01-04 2019-01-02 8.226 1,417,205 +181,041 0.14% 11,658,247
2019-01-03 2018-12-31 8.175 1,236,164 -108,433 0.12% 10,105,407
2019-01-02 2018-12-27 8.308 1,344,597 +154,021 0.13% 11,171,567
2018-12-28 2018-12-24 8.195 1,190,576 -197,806 0.12% 9,757,219
2018-12-27 2018-12-20 8.206 1,388,382 -306,018 0.14% 11,392,590
2018-12-21 2018-12-19 8.432 1,694,400 +212,522 0.17% 14,286,978
2018-12-20 2018-12-18 8.216 1,481,878 -144,473 0.15% 12,175,024
2018-12-19 2018-12-17 8.237 1,626,351 +197,363 0.16% 13,395,452
2018-12-18 2018-12-14 7.835 1,428,988 +318,111 0.14% 11,196,806
2018-12-17 2018-12-13 7.815 1,110,877 +346,209 0.11% 8,681,408
2018-12-14 2018-12-12 7.805 764,668 -563,696 0.07% 5,967,951
2018-12-13 2018-12-11 7.866 1,328,364 -91,374 0.13% 10,449,346
2018-12-12 2018-12-10 7.866 1,419,738 +101,268 0.14% 11,168,124
2018-12-11 2018-12-07 7.630 1,318,470 +182,804 0.13% 10,059,694
2018-12-10 2018-12-06 7.630 1,135,666 -56,892 0.11% 8,664,931
2018-12-07 2018-12-05 7.506 1,192,558 +34,038 0.12% 8,951,853
2018-12-06 2018-12-04 7.722 1,158,520 +98,856 0.11% 8,946,518
2018-12-05 2018-12-03 7.517 1,059,664 -53,001 0.10% 7,965,190
2018-12-04 2018-11-30 7.661 1,112,665 -118,159 0.11% 8,523,762
2018-12-03 2018-11-29 7.712 1,230,824 +122,694 0.12% 9,492,220
2018-11-30 2018-11-28 7.404 1,108,130 -83,123 0.11% 8,204,154
2018-11-29 2018-11-27 7.404 1,191,253 -191,250 0.12% 8,819,564
2018-11-27 2018-11-23 7.445 1,382,503 +210,059 0.14% 10,292,366
2018-11-26 2018-11-22 7.332 1,172,444 +63,699 0.11% 8,595,917
2018-11-23 2018-11-21 7.260 1,108,745 -227,538 0.11% 8,049,093
2018-11-22 2018-11-20 7.321 1,336,283 +179,131 0.13% 9,783,382
2018-11-21 2018-11-19 7.260 1,157,152 +99,681 0.11% 8,400,511
2018-11-20 2018-11-16 7.157 1,057,471 +34,804 0.10% 7,568,125
2018-11-19 2018-11-15 7.116 1,022,667 -155,109 0.10% 7,276,976
2018-11-16 2018-11-14 7.064 1,177,776 +147,334 0.12% 8,320,128
2018-11-15 2018-11-13 7.023 1,030,442 +182,858 0.10% 7,236,938
2018-11-14 2018-11-12 7.013 847,584 -293,060 0.08% 5,943,985
2018-11-13 2018-11-09 7.023 1,140,644 +70,312 0.11% 8,010,902
2018-11-12 2018-11-08 7.116 1,070,332 +291,980 0.10% 7,616,145
2018-11-09 2018-11-07 7.270 778,352 -275,515 0.08% 5,658,562
2018-11-08 2018-11-06 7.270 1,053,867 +1,033 0.10% 7,661,535
2018-11-07 2018-11-05 7.229 1,052,834 -57,657 0.10% 7,610,721
2018-11-06 2018-11-02 7.044 1,110,491 -1,690,939 0.11% 7,821,971
2018-11-05 2018-11-01 7.095 2,801,430 +1,485,979 0.27% 19,876,479
2018-11-02 2018-10-31 7.116 1,315,451 +310,605 0.13% 9,360,334
2018-11-01 2018-10-30 7.208 1,004,846 +10,404 0.10% 7,243,161
2018-10-31 2018-10-29 7.373 994,442 +46,577 0.10% 7,331,776
2018-10-30 2018-10-26 7.290 947,865 -196,084 0.09% 6,910,402
2018-10-29 2018-10-25 7.280 1,143,949 -63,682 0.11% 8,328,188
2018-10-26 2018-10-24 7.229 1,207,631 +100,653 0.12% 8,729,717
2018-10-25 2018-10-23 7.249 1,106,978 -92,321 0.11% 8,024,883
2018-10-24 2018-10-22 7.105 1,199,299 +81,367 0.12% 8,521,501
2018-10-23 2018-10-19 7.116 1,117,932 +2,202 0.11% 7,954,851
2018-10-22 2018-10-18 7.003 1,115,730 -296,126 0.11% 7,812,982
2018-10-19 2018-10-16 7.136 1,411,856 +172,132 0.14% 10,075,358
2018-10-18 2018-10-15 7.198 1,239,724 +175,390 0.12% 8,923,467
2018-10-16 2018-10-12 6.889 1,064,334 -186,058 0.10% 7,332,690
2018-10-15 2018-10-11 6.458 1,250,392 -23,334 0.12% 8,074,515
2018-10-12 2018-10-10 6.129 1,273,726 +140,040 0.12% 7,806,078
2018-10-11 2018-10-09 6.262 1,133,686 +90,485 0.11% 7,099,384
2018-10-10 2018-10-08 6.252 1,043,201 -154,238 0.10% 6,522,021
2018-10-09 2018-10-05 6.231 1,197,439 +127,884 0.12% 7,461,680
2018-10-08 2018-10-04 6.211 1,069,555 -21,313 0.10% 6,642,792
2018-10-05 2018-10-03 6.201 1,090,868 -94,337 0.11% 6,763,946
2018-10-04 2018-10-02 6.180 1,185,205 -369,651 0.12% 7,324,509
2018-10-03 2018-09-28 6.231 1,554,856 +137,838 0.15% 9,688,876
2018-10-02 2018-09-27 6.201 1,417,018 -159,000 0.14% 8,786,244
2018-09-28 2018-09-26 6.242 1,576,018 +21,881 0.15% 9,836,950
2018-09-27 2018-09-24 6.221 1,554,137 +157,945 0.15% 9,668,415
2018-09-26 2018-09-21 6.283 1,396,192 +93,554 0.14% 8,771,966
2018-09-24 2018-09-20 6.211 1,302,638 -100,654 0.13% 8,090,424
2018-09-21 2018-09-19 6.129 1,403,292 +328,488 0.14% 8,600,128
2018-09-20 2018-09-18 6.098 1,074,804 +100,168 0.11% 6,553,821
2018-09-19 2018-09-17 6.180 974,636 +114,501 0.10% 6,023,203
2018-09-18 2018-09-14 6.242 860,135 +23,826 0.08% 5,368,660
2018-09-17 2018-09-13 6.211 836,309 -43,762 0.08% 5,194,148
2018-09-14 2018-09-12 6.098 880,071 +84,293 0.09% 5,366,399
2018-09-13 2018-09-11 6.170 795,778 -36,595 0.08% 4,909,687
2018-09-12 2018-09-10 6.149 832,373 -38,414 0.08% 5,118,347
2018-09-11 2018-09-07 6.221 870,787 -373,544 0.09% 5,417,238
2018-09-10 2018-09-06 6.108 1,244,331 -220,757 0.12% 7,600,339
2018-09-07 2018-09-05 6.180 1,465,088 +100,172 0.14% 9,054,173
2018-09-06 2018-09-04 6.190 1,364,916 +69,534 0.13% 8,449,150
2018-09-05 2018-09-03 6.139 1,295,382 -81,778 0.13% 7,952,117
2018-09-04 2018-08-31 6.293 1,377,160 +156,087 0.13% 8,666,553
2018-09-03 2018-08-30 6.272 1,221,073 -1,459 0.12% 7,659,176
2018-08-31 2018-08-29 6.283 1,222,532 -156,786 0.12% 7,680,899
2018-08-30 2018-08-28 6.488 1,379,318 +46,572 0.14% 8,949,615
2018-08-29 2018-08-27 6.437 1,332,746 -289,188 0.13% 8,578,914
2018-08-28 2018-08-24 6.396 1,621,934 +63,403 0.16% 10,373,711
2018-08-27 2018-08-23 6.375 1,558,531 +79,745 0.15% 9,936,141
2018-08-24 2018-08-22 6.344 1,478,786 -22,853 0.14% 9,382,122
2018-08-23 2018-08-21 6.355 1,501,639 +228,533 0.15% 9,542,554
2018-08-22 2018-08-20 6.231 1,273,106 +289,805 0.12% 7,933,189
2018-08-21 2018-08-17 6.108 983,301 -164,585 0.10% 6,005,975
2018-08-20 2018-08-16 6.149 1,147,886 +147,820 0.11% 7,058,469
2018-08-17 2018-08-15 6.211 1,000,066 +250,895 0.10% 6,211,210
2018-08-16 2018-08-14 6.447 749,171 -113,813 0.07% 4,830,133
2018-08-15 2018-08-13 6.386 862,984 -211,766 0.08% 5,510,677
2018-08-14 2018-08-10 6.468 1,074,750 -348,155 0.11% 6,951,343
2018-08-13 2018-08-09 6.530 1,422,905 -383,165 0.14% 9,290,952
2018-08-10 2018-08-08 6.550 1,806,070 +98,223 0.18% 11,829,996
2018-08-09 2018-08-07 6.509 1,707,847 -85,094 0.17% 11,116,377
2018-08-08 2018-08-06 6.519 1,792,941 +11,670 0.18% 11,688,690
2018-08-07 2018-08-03 6.406 1,781,271 +376,987 0.17% 11,411,130
2018-08-06 2018-08-02 6.509 1,404,284 -147,333 0.14% 9,140,485
2018-08-03 2018-08-01 6.530 1,551,617 -71,479 0.15% 10,131,386
2018-08-02 2018-07-31 6.509 1,623,096 -36,969 0.16% 10,564,733
2018-08-01 2018-07-30 6.437 1,660,065 -6,615 0.16% 10,685,873
2018-07-31 2018-07-27 6.530 1,666,680 +75,103 0.16% 10,882,697
2018-07-30 2018-07-26 6.488 1,591,577 -199,984 0.16% 10,326,844
2018-07-27 2018-07-25 6.375 1,791,561 +67,520 0.18% 11,421,782
2018-07-26 2018-07-24 6.344 1,724,041 +100,258 0.17% 10,938,137
2018-07-25 2018-07-23 6.272 1,623,783 +116,213 0.16% 10,185,173
2018-07-24 2018-07-20 6.180 1,507,570 -35,373 0.15% 9,316,709
2018-07-23 2018-07-19 6.211 1,542,943 -104,511 0.15% 9,582,910
2018-07-20 2018-07-18 6.231 1,647,454 -5,826 0.16% 10,265,888
2018-07-19 2018-07-17 6.221 1,653,280 -39,387 0.16% 10,285,191
2018-07-18 2018-07-16 6.272 1,692,667 +91,415 0.17% 10,617,248
2018-07-17 2018-07-13 6.283 1,601,252 +123,508 0.16% 10,060,313
2018-07-16 2018-07-12 6.283 1,477,744 -138,581 0.14% 9,284,339
2018-07-13 2018-07-11 6.211 1,616,325 -101,787 0.16% 10,038,671
2018-07-12 2018-07-10 6.293 1,718,112 +149,765 0.17% 10,812,185
2018-07-11 2018-07-09 6.334 1,568,347 +246,042 0.15% 9,934,213
2018-07-10 2018-07-06 6.242 1,322,305 +26,795 0.13% 8,253,363
2018-07-09 2018-07-05 6.231 1,295,510 +199,292 0.13% 8,072,796
2018-07-06 2018-07-04 6.231 1,096,218 -383,908 0.11% 6,830,935
2018-07-05 2018-07-03 6.334 1,480,126 +82,383 0.15% 9,375,404
2018-07-04 2018-06-29 6.159 1,397,743 +81,658 0.14% 8,609,239
2018-07-03 2018-06-28 6.046 1,316,085 +223,189 0.13% 7,957,412
2018-06-29 2018-06-27 6.046 1,092,896 -486 0.11% 6,607,950
2018-06-28 2018-06-26 6.057 1,093,382 +42,018 0.11% 6,622,132
2018-06-27 2018-06-25 6.129 1,051,364 -74,408 0.10% 6,443,324
2018-06-26 2018-06-22 6.180 1,125,772 -121,201 0.11% 6,957,216
2018-06-25 2018-06-21 6.098 1,246,973 +76,828 0.12% 7,603,654
2018-06-22 2018-06-20 6.159 1,170,145 -193,548 0.11% 7,207,375
2018-06-21 2018-06-19 6.190 1,363,693 +54,433 0.13% 8,441,579
2018-06-20 2018-06-15 6.365 1,309,260 +180,885 0.13% 8,333,494
2018-06-19 2018-06-14 6.581 1,128,375 -431,030 0.11% 7,425,813
2018-06-15 2018-06-13 6.643 1,559,405 +512,994 0.15% 10,358,623
2018-06-14 2018-06-12 6.756 1,046,411 +12,245 0.10% 7,069,330
2018-06-13 2018-06-11 6.935 1,034,166 -291,750 0.10% 7,171,978
2018-06-12 2018-06-08 6.862 1,325,916 -480,707 0.13% 9,098,772
2018-06-11 2018-06-07 6.883 1,806,623 -1,671,235 0.18% 12,435,074
2018-06-08 2018-06-06 6.977 3,477,858 +2,584,803 0.34% 24,263,711
2018-06-07 2018-06-05 6.696 893,055 +122,627 0.09% 5,979,804
2018-06-06 2018-06-04 6.841 770,428 +61,665 0.08% 5,270,852
2018-06-05 2018-06-01 6.685 708,763 -4,881,676 0.07% 4,738,434
2018-06-04 2018-05-31 6.810 5,590,439 -2,918,972 0.55% 38,072,384
2018-06-01 2018-05-30 6.935 8,509,411 +154,457 0.84% 59,013,068
2018-05-31 2018-05-29 6.852 8,354,954 +2,562,946 0.83% 57,246,948
2018-05-30 2018-05-28 6.914 5,792,008 -71,311 0.57% 40,047,338
2018-05-29 2018-05-25 6.779 5,863,319 -4,231,707 0.58% 39,747,881
2018-05-28 2018-05-24 6.654 10,095,026 +2,558,631 1.00% 67,175,402
2018-05-25 2018-05-23 6.540 7,536,395 -229,493 0.75% 49,287,542
2018-05-24 2018-05-21 6.457 7,765,888 +38,472 0.77% 50,142,454
2018-05-23 2018-05-18 6.488 7,727,416 +1,345,246 0.77% 50,135,083
2018-05-21 2018-05-17 6.384 6,382,170 -215,440 0.63% 40,743,619
2018-05-18 2018-05-16 6.384 6,597,610 +2,843,993 0.65% 42,118,982
2018-05-17 2018-05-15 6.394 3,753,617 -2,484,425 0.37% 24,002,028
2018-05-16 2018-05-14 6.290 6,238,042 -274,108 0.62% 39,239,777
2018-05-15 2018-05-11 6.280 6,512,150 +3,348,929 0.65% 40,896,316
2018-05-14 2018-05-10 6.249 3,163,221 -810,998 0.31% 19,766,368
2018-05-11 2018-05-09 6.301 3,974,219 -81,472 0.39% 25,040,747
2018-05-10 2018-05-08 6.249 4,055,691 -783,934 0.40% 25,343,243
2018-05-09 2018-05-07 6.238 4,839,625 +15,869 0.48% 30,191,579
2018-05-08 2018-05-04 6.249 4,823,756 -212,554 0.48% 30,142,735
2018-05-07 2018-05-03 6.238 5,036,310 -578,032 0.50% 31,418,581
2018-05-04 2018-05-02 6.353 5,614,342 -226,499 0.56% 35,666,700
2018-05-03 2018-04-30 6.426 5,840,841 -259,201 0.58% 37,530,705
2018-05-02 2018-04-27 6.426 6,100,042 -352,013 0.60% 39,196,217
2018-04-30 2018-04-26 6.426 6,452,055 +138,978 0.64% 41,458,100
2018-04-27 2018-04-25 6.415 6,313,077 -341,990 0.63% 40,499,448
2018-04-26 2018-04-24 6.415 6,655,067 -133,664 0.66% 42,693,372
2018-04-25 2018-04-23 6.467 6,788,731 +162,618 0.67% 43,903,773
2018-04-24 2018-04-20 6.602 6,626,113 +40,371 0.66% 43,747,720
2018-04-23 2018-04-19 6.685 6,585,742 +379,423 0.65% 44,028,972
2018-04-20 2018-04-18 6.623 6,206,319 +209,089 0.62% 41,105,164
2018-04-19 2018-04-17 6.540 5,997,230 +603,519 0.59% 39,221,501
2018-04-18 2018-04-16 6.550 5,393,711 +491,952 0.53% 35,330,606
2018-04-17 2018-04-13 6.550 4,901,759 +100,506 0.49% 32,108,156
2018-04-16 2018-04-12 6.634 4,801,253 -1,086,630 0.48% 31,849,171
2018-04-13 2018-04-11 6.654 5,887,883 +381,635 0.58% 39,179,781
2018-04-12 2018-04-10 6.498 5,506,248 -995,926 0.55% 35,781,508
2018-04-11 2018-04-09 6.436 6,502,174 -1,103,165 0.64% 41,847,748
2018-04-10 2018-04-06 6.446 7,605,339 -2,437,762 0.75% 49,026,752
2018-04-09 2018-04-04 6.426 10,043,101 -1,449,782 1.00% 64,532,600
2018-04-06 2018-04-03 6.446 11,492,883 +7,500,679 1.14% 74,087,260
2018-04-04 2018-03-29 6.415 3,992,204 -109,643 0.40% 25,610,659
2018-04-03 2018-03-28 6.363 4,101,847 -244,293 0.41% 26,100,795
2018-03-29 2018-03-27 6.363 4,346,140 +375,576 0.43% 27,655,276
2018-03-28 2018-03-26 6.488 3,970,564 +887,155 0.39% 25,760,818
2018-03-27 2018-03-23 6.394 3,083,409 +505,448 0.31% 19,716,468
2018-03-26 2018-03-22 6.176 2,577,961 -267,856 0.26% 15,921,561
2018-03-23 2018-03-21 6.186 2,845,817 -940,533 0.28% 17,605,436
2018-03-22 2018-03-20 6.114 3,786,350 +800,562 0.38% 23,148,398
2018-03-21 2018-03-19 6.041 2,985,788 -681,742 0.30% 18,036,736
2018-03-20 2018-03-16 5.999 3,667,530 +488,423 0.36% 22,002,516
2018-03-19 2018-03-15 6.114 3,179,107 -96,659 0.32% 19,435,930
2018-03-16 2018-03-14 6.166 3,275,766 -40,299 0.32% 20,197,165
2018-03-15 2018-03-13 6.134 3,316,065 +11,542 0.33% 20,342,199
2018-03-14 2018-03-12 6.124 3,304,523 +716,913 0.33% 20,237,037
2018-03-13 2018-03-09 6.124 2,587,610 -3,053,263 0.26% 15,846,632
2018-03-12 2018-03-08 6.207 5,640,873 -278,276 0.56% 35,014,144
2018-03-09 2018-03-07 6.249 5,919,149 -214,958 0.59% 36,987,638
2018-03-08 2018-03-06 6.290 6,134,107 -1,164,407 0.61% 38,585,984
2018-03-07 2018-03-05 6.228 7,298,514 -202,455 0.72% 45,455,258
2018-03-06 2018-03-02 6.290 7,500,969 -81,752 0.74% 47,184,092
2018-03-05 2018-03-01 6.290 7,582,721 -70,691 0.75% 47,698,345
2018-03-02 2018-02-28 6.290 7,653,412 +609,732 0.76% 48,143,020
2018-03-01 2018-02-27 6.363 7,043,680 +7,694 0.70% 44,820,211
2018-02-28 2018-02-26 6.498 7,035,986 +172,544 0.70% 45,722,276
2018-02-27 2018-02-23 6.426 6,863,442 +1,127,773 0.68% 44,101,494
2018-02-26 2018-02-22 6.415 5,735,669 +22,517 0.57% 36,795,279
2018-02-23 2018-02-21 6.519 5,713,152 +190,448 0.57% 37,244,846
2018-02-22 2018-02-20 6.488 5,522,704 +316,989 0.55% 35,831,024
2018-02-21 2018-02-15 6.592 5,205,715 -2,667,692 0.52% 34,315,672
2018-02-20 2018-02-13 6.342 7,873,407 +1,122,313 0.78% 49,936,189
2018-02-14 2018-02-12 6.218 6,751,094 +309,213 0.67% 41,975,724
2018-02-13 2018-02-09 6.218 6,441,881 +400,583 0.64% 40,053,156
2018-02-12 2018-02-08 6.353 6,041,298 -588,981 0.60% 38,379,059
2018-02-09 2018-02-07 6.353 6,630,279 +1,038,457 0.66% 42,120,728
2018-02-08 2018-02-06 6.467 5,591,822 +768,344 0.55% 36,163,177
2018-02-07 2018-02-05 6.737 4,823,478 -519,093 0.48% 32,498,115
2018-02-06 2018-02-02 6.956 5,342,571 +596,713 0.53% 37,162,017
2018-02-05 2018-02-01 6.779 4,745,858 +178,411 0.47% 32,172,528
2018-02-02 2018-01-31 6.925 4,567,447 +1,041,082 0.45% 31,627,918
2018-02-01 2018-01-30 6.789 3,526,365 +148,114 0.35% 23,942,159
2018-01-31 2018-01-29 6.956 3,378,251 +36,450 0.33% 23,498,541
2018-01-30 2018-01-26 6.935 3,341,801 +703,544 0.33% 23,175,509
2018-01-29 2018-01-25 6.883 2,638,257 -37,990 0.26% 18,159,252
2018-01-26 2018-01-24 6.706 2,676,247 +407,796 0.27% 17,947,699
2018-01-25 2018-01-23 6.561 2,268,451 +622,221 0.22% 14,882,696
2018-01-24 2018-01-22 6.602 1,646,230 +382,784 0.16% 10,868,938
2018-01-23 2018-01-19 6.550 1,263,446 +5,770 0.13% 8,275,993
2018-01-22 2018-01-18 6.530 1,257,676 +276,513 0.12% 8,212,044
2018-01-19 2018-01-17 6.509 981,163 -105,796 0.10% 6,386,139
2018-01-18 2018-01-16 6.582 1,086,959 -50,013 0.11% 7,153,848
2018-01-17 2018-01-15 6.634 1,136,972 -22,023 0.11% 7,542,118
2018-01-16 2018-01-12 6.374 1,158,995 +121,666 0.11% 7,386,946
2018-01-15 2018-01-11 6.374 1,037,329 +3,972 0.10% 6,611,498
2018-01-12 2018-01-10 6.374 1,033,357 -6,885 0.10% 6,586,182
2018-01-11 2018-01-09 6.415 1,040,242 -62,997 0.10% 6,673,327
2018-01-10 2018-01-08 6.488 1,103,239 -99,661 0.11% 7,157,759
2018-01-09 2018-01-05 6.436 1,202,900 +123,320 0.12% 7,741,819
2018-01-08 2018-01-04 6.457 1,079,580 +632,372 0.11% 6,970,586
2018-01-05 2018-01-03 6.405 447,208 -706,162 0.04% 2,864,265
2018-01-04 2018-01-02 6.426 1,153,370 +207,310 0.11% 7,411,054
2018-01-03 2017-12-29 6.290 946,060 +7,529 0.09% 5,951,095
2018-01-02 2017-12-28 6.332 938,531 +71,813 0.09% 5,942,768
2017-12-29 2017-12-27 6.259 866,718 +63,677 0.09% 5,424,968
2017-12-28 2017-12-22 6.197 803,041 +146,672 0.08% 4,976,303
2017-12-27 2017-12-21 6.145 656,369 -80,309 0.07% 4,033,280
2017-12-22 2017-12-20 6.062 736,678 -141,863 0.07% 4,465,490
2017-12-21 2017-12-19 6.082 878,541 -183,700 0.09% 5,343,684
2017-12-20 2017-12-18 6.020 1,062,241 -37,883 0.11% 6,394,763
2017-12-19 2017-12-15 6.062 1,100,124 -52,733 0.11% 6,668,575
2017-12-18 2017-12-14 6.020 1,152,857 +186,597 0.11% 6,940,278
2017-12-15 2017-12-13 5.926 966,260 -318,194 0.10% 5,726,532
2017-12-14 2017-12-12 5.958 1,284,454 +4,328 0.13% 7,652,371
2017-12-13 2017-12-11 5.916 1,280,126 -106,277 0.13% 7,573,347
2017-12-12 2017-12-08 5.937 1,386,403 -54,614 0.14% 8,230,921
2017-12-11 2017-12-07 5.926 1,441,017 -102,907 0.14% 8,540,176
2017-12-08 2017-12-06 5.947 1,543,924 -290,835 0.15% 9,182,159
2017-12-07 2017-12-05 6.155 1,834,759 -250,544 0.18% 11,293,371
2017-12-06 2017-12-04 6.186 2,085,303 -475,121 0.21% 12,900,573
2017-12-05 2017-12-01 6.218 2,560,424 +1,217,423 0.25% 15,919,739
2017-12-04 2017-11-30 6.332 1,343,001 +348,331 0.13% 8,503,868
2017-12-01 2017-11-29 6.270 994,670 +402,025 0.10% 6,236,188
2017-11-30 2017-11-28 6.290 592,645 +168,889 0.06% 3,727,974
2017-11-29 2017-11-27 6.290 423,756 -205,821 0.04% 2,665,595
2017-11-28 2017-11-24 6.363 629,577 -65,354 0.06% 4,006,112
2017-11-27 2017-11-23 6.270 694,931 -388,079 0.07% 4,356,943
2017-11-24 2017-11-22 6.290 1,083,010 +272,665 0.11% 6,812,566
2017-11-23 2017-11-21 6.228 810,345 -105,796 0.08% 5,046,841
2017-11-22 2017-11-20 6.436 916,141 +3,367 0.09% 5,896,249
2017-11-21 2017-11-17 6.602 912,774 +44,367 0.09% 6,026,426
2017-11-20 2017-11-16 6.592 868,407 -82,406 0.09% 5,724,472
2017-11-17 2017-11-15 6.675 950,813 -12,503 0.09% 6,346,773
2017-11-16 2017-11-14 6.592 963,316 +251,506 0.10% 6,350,105
2017-11-15 2017-11-13 6.623 711,810 -12,984 0.07% 4,714,399
2017-11-14 2017-11-10 6.706 724,794 -446,748 0.07% 4,860,681
2017-11-13 2017-11-09 6.654 1,171,542 -53,187 0.12% 7,795,800
2017-11-10 2017-11-08 6.623 1,224,729 +159,175 0.12% 8,111,521
2017-11-09 2017-11-07 6.613 1,065,554 -194,953 0.11% 7,046,208
2017-11-08 2017-11-06 6.675 1,260,507 +28,853 0.12% 8,414,012
2017-11-07 2017-11-03 6.685 1,231,654 -657,378 0.12% 8,234,222
2017-11-06 2017-11-02 6.706 1,889,032 +54,131 0.19% 12,668,404
2017-11-03 2017-11-01 6.644 1,834,901 +119,838 0.18% 12,190,916
2017-11-02 2017-10-31 6.665 1,715,063 +748,157 0.17% 11,430,388
2017-11-01 2017-10-30 6.706 966,906 -1,519,713 0.10% 6,484,356
2017-10-31 2017-10-27 6.717 2,486,619 +1,118,758 0.25% 16,701,852
2017-10-30 2017-10-26 6.769 1,367,861 +37,226 0.14% 9,258,611
2017-10-27 2017-10-25 6.779 1,330,635 -47,835 0.13% 9,020,475
2017-10-26 2017-10-24 6.831 1,378,470 +31,258 0.14% 9,416,414
2017-10-25 2017-10-23 6.862 1,347,212 -57,226 0.13% 9,244,911
2017-10-24 2017-10-20 6.977 1,404,438 +66,844 0.14% 9,798,237
2017-10-23 2017-10-19 6.883 1,337,594 -8,464 0.13% 9,206,725
2017-10-20 2017-10-18 6.914 1,346,058 +21,640 0.13% 9,306,969
2017-10-19 2017-10-17 6.904 1,324,418 -225,057 0.13% 9,143,575
2017-10-18 2017-10-16 7.008 1,549,475 +312,099 0.15% 10,858,437
2017-10-17 2017-10-13 6.997 1,237,376 +461,776 0.12% 8,658,439
2017-10-16 2017-10-12 6.935 775,600 -70,210 0.08% 5,378,814
2017-10-13 2017-10-11 6.945 845,810 +313,060 0.08% 5,874,517
2017-10-12 2017-10-10 6.893 532,750 -69,248 0.05% 3,672,483
2017-10-11 2017-10-09 6.914 601,998 +79,828 0.06% 4,162,359
2017-10-10 2017-10-06 6.852 522,170 -276,994 0.05% 3,577,834
2017-10-09 2017-10-04 6.935 799,164 -36,067 0.08% 5,542,231
2017-10-06 2017-10-03 6.852 835,231 +141,262 0.08% 5,722,883
2017-10-04 2017-09-29 6.862 693,969 -38,952 0.07% 4,762,192
2017-10-03 2017-09-28 6.810 732,921 -490,686 0.07% 4,991,388
2017-09-29 2017-09-27 6.925 1,223,607 -78,867 0.12% 8,473,036
2017-09-28 2017-09-26 6.925 1,302,474 -47,127 0.13% 9,019,161
2017-09-27 2017-09-25 6.925 1,349,601 -383,751 0.13% 9,345,499
2017-09-26 2017-09-22 6.966 1,733,352 +80,005 0.17% 12,074,925
2017-09-25 2017-09-21 6.810 1,653,347 -3,518,457 0.16% 11,259,735
2017-09-22 2017-09-20 7.070 5,171,804 +875,704 0.51% 36,565,695
2017-09-21 2017-09-19 6.977 4,296,100 +2,809,622 0.43% 29,972,279
2017-09-20 2017-09-18 6.893 1,486,478 -141,382 0.15% 10,246,956
2017-09-19 2017-09-15 7.112 1,627,860 -136,272 0.16% 11,576,999
2017-09-18 2017-09-14 7.049 1,764,132 +106,458 0.17% 12,436,084
2017-09-15 2017-09-13 7.060 1,657,674 -1,375,050 0.16% 11,702,853
2017-09-14 2017-09-12 7.029 3,032,724 +1,406,607 0.30% 21,315,840
2017-09-13 2017-09-11 7.278 1,626,117 -120,703 0.16% 11,835,121
2017-09-12 2017-09-08 7.569 1,746,820 -131,622 0.17% 13,222,160
2017-09-11 2017-09-07 7.403 1,878,442 +173,887 0.19% 13,905,949
2017-09-08 2017-09-06 7.486 1,704,555 -236,952 0.17% 12,760,461
2017-09-07 2017-09-05 7.403 1,941,507 +158,213 0.19% 14,372,814
2017-09-06 2017-09-04 7.413 1,783,294 -867,828 0.18% 13,220,118
2017-09-05 2017-09-01 7.101 2,651,122 -108,148 0.26% 18,826,660
2017-09-04 2017-08-31 7.070 2,759,270 +435,207 0.27% 19,508,594
2017-09-01 2017-08-30 6.966 2,324,063 +453,182 0.23% 16,189,952
2017-08-31 2017-08-29 7.039 1,870,881 +40,395 0.19% 13,169,148
2017-08-30 2017-08-28 6.893 1,830,486 -1,313,978 0.18% 12,618,357
2017-08-29 2017-08-25 6.675 3,144,464 +307,770 0.31% 20,989,617
2017-08-28 2017-08-24 6.665 2,836,694 +163,503 0.28% 18,905,727
2017-08-25 2017-08-22 6.654 2,673,191 +70,211 0.26% 17,788,234
2017-08-24 2017-08-21 6.634 2,602,980 -1,805,593 0.26% 17,266,900
2017-08-22 2017-08-18 6.737 4,408,573 +1,114,225 0.44% 29,702,698
2017-08-21 2017-08-17 6.675 3,294,348 +63,959 0.33% 21,990,108
2017-08-18 2017-08-16 6.644 3,230,389 -51,205 0.32% 21,462,413
2017-08-17 2017-08-15 6.654 3,281,594 +1,158,467 0.33% 21,836,734
2017-08-16 2017-08-14 6.800 2,123,127 -149,287 0.21% 14,436,987
2017-08-15 2017-08-11 6.737 2,272,414 +1,332,070 0.23% 15,310,357
2017-08-14 2017-08-10 6.956 940,344 -132,295 0.09% 6,540,873
2017-08-11 2017-08-09 6.852 1,072,639 -180,335 0.11% 7,349,569
2017-08-10 2017-08-08 6.758 1,252,974 +89,683 0.12% 8,467,950
2017-08-09 2017-08-07 6.758 1,163,291 +71,616 0.12% 7,861,847
2017-08-08 2017-08-04 6.883 1,091,675 +1,652 0.11% 7,514,052
2017-08-07 2017-08-03 6.665 1,090,023 +178,412 0.11% 7,264,681
2017-08-04 2017-08-02 6.706 911,611 -124,653 0.09% 6,113,531
2017-08-03 2017-08-01 6.634 1,036,264 -520,424 0.10% 6,874,070
2017-08-02 2017-07-31 6.665 1,556,688 -3,082,685 0.15% 10,374,865
2017-08-01 2017-07-28 6.509 4,639,373 +3,160,793 0.46% 30,196,491
2017-07-31 2017-07-27 6.561 1,478,580 +564,567 0.15% 9,700,565
2017-07-28 2017-07-26 6.530 914,013 -200,985 0.09% 5,968,083
2017-07-27 2017-07-25 6.530 1,114,998 +331,334 0.11% 7,280,423
2017-07-26 2017-07-24 6.571 783,664 -222,172 0.08% 5,149,557
2017-07-25 2017-07-21 6.550 1,005,836 -2,183,119 0.10% 6,588,561
2017-07-24 2017-07-20 6.571 3,188,955 -113,070 0.32% 20,955,032
2017-07-21 2017-07-19 6.675 3,302,025 -1,151,183 0.33% 22,041,353
2017-07-20 2017-07-18 6.644 4,453,208 -794,900 0.44% 29,586,712
2017-07-19 2017-07-17 6.457 5,248,108 +4,867,680 0.52% 33,885,759
2017-07-18 2017-07-14 6.519 380,428 -48,153 0.04% 2,480,064
2017-07-17 2017-07-13 6.519 428,581 -184,182 0.04% 2,793,980
2017-07-14 2017-07-12 6.426 612,763 -476,050 0.06% 3,937,349
2017-07-13 2017-07-11 6.457 1,088,813 +232,089 0.11% 7,030,201
2017-07-12 2017-07-10 6.394 856,724 +515,035 0.08% 5,478,213
2017-07-11 2017-07-07 6.426 341,689 -497,601 0.03% 2,195,545
2017-07-10 2017-07-06 6.446 839,290 +257,329 0.08% 5,410,365
2017-07-07 2017-07-05 6.467 581,961 -31,738 0.06% 3,763,632
2017-07-06 2017-07-04 6.530 613,699 +188,990 0.06% 4,007,171
2017-07-05 2017-07-03 6.561 424,709 -259,681 0.04% 2,786,401
2017-07-04 2017-06-30 6.644 684,390 +182,017 0.07% 4,547,025
2017-07-03 2017-06-29 6.592 502,373 -1,075,543 0.05% 3,311,604
2017-06-30 2017-06-28 6.592 1,577,916 +49,051 0.16% 10,401,501
2017-06-29 2017-06-27 6.685 1,528,865 +558,315 0.15% 10,221,226
2017-06-28 2017-06-26 6.654 970,550 -169,852 0.10% 6,458,338
2017-06-27 2017-06-23 6.675 1,140,402 -219,671 0.11% 7,612,299
2017-06-26 2017-06-22 6.675 1,360,073 +213,377 0.13% 9,078,626
2017-06-23 2017-06-21 6.550 1,146,696 +151,961 0.11% 7,511,241
2017-06-22 2017-06-20 6.519 994,735 -63,131 0.10% 6,484,818
2017-06-21 2017-06-19 6.571 1,057,866 -279,744 0.10% 6,951,373
2017-06-20 2017-06-16 6.613 1,337,610 +386,433 0.13% 8,845,237
2017-06-19 2017-06-15 6.696 951,177 +9,138 0.09% 6,368,983
2017-06-16 2017-06-14 6.737 942,039 -679,914 0.09% 6,346,974
2017-06-15 2017-06-13 6.748 1,621,953 -555,157 0.16% 10,944,749
2017-06-14 2017-06-12 6.806 2,177,110 -227,943 0.22% 14,818,159
2017-06-13 2017-06-09 6.901 2,405,053 +646,045 0.24% 16,596,274
2017-06-12 2017-06-08 7.079 1,759,008 +1,126,543 0.18% 12,451,310
2017-06-09 2017-06-07 7.141 632,465 -454,098 0.06% 4,516,702
2017-06-08 2017-06-06 7.026 1,086,563 +190,103 0.11% 7,634,454
2017-06-07 2017-06-05 6.764 896,460 -107,370 0.09% 6,064,067
2017-06-06 2017-06-02 6.723 1,003,830 -4,841 0.10% 6,748,321
2017-06-05 2017-06-01 6.723 1,008,671 -22,443 0.10% 6,780,865
2017-06-02 2017-05-31 6.670 1,031,114 -270,933 0.10% 6,877,754
2017-06-01 2017-05-29 6.827 1,302,047 +90,724 0.13% 8,889,448
2017-05-31 2017-05-26 6.838 1,211,323 -246,806 0.12% 8,282,733
2017-05-29 2017-05-25 6.848 1,458,129 +5,033 0.15% 9,985,601
2017-05-26 2017-05-24 6.890 1,453,096 +410,169 0.15% 10,011,997
2017-05-25 2017-05-23 6.963 1,042,927 -202,143 0.10% 7,262,332
2017-05-24 2017-05-22 6.932 1,245,070 -235,883 0.12% 8,630,824
2017-05-23 2017-05-19 6.911 1,480,953 -302,570 0.15% 10,234,950
2017-05-22 2017-05-18 7.037 1,783,523 +65,044 0.18% 12,550,138
2017-05-19 2017-05-17 6.995 1,718,479 +313,999 0.17% 12,020,464
2017-05-18 2017-05-16 6.785 1,404,480 -41,065 0.14% 9,529,960
2017-05-17 2017-05-15 6.744 1,445,545 -376,902 0.14% 9,748,056
2017-05-16 2017-05-12 6.649 1,822,447 +1,432 0.18% 12,117,950
2017-05-15 2017-05-11 6.712 1,821,015 +158,529 0.18% 12,222,839
2017-05-12 2017-05-10 6.628 1,662,486 -732,016 0.17% 11,019,509
2017-05-11 2017-05-09 6.733 2,394,502 +80,835 0.24% 16,122,289
2017-05-10 2017-05-08 6.764 2,313,667 +128,446 0.23% 15,650,705
2017-05-09 2017-05-05 6.649 2,185,221 +180,016 0.22% 14,530,134
2017-05-08 2017-05-04 6.764 2,005,205 +417,809 0.20% 13,564,126
2017-05-05 2017-05-02 6.880 1,587,396 -334,424 0.16% 10,920,718
2017-05-04 2017-04-28 7.079 1,921,820 +393,456 0.19% 13,603,790
2017-05-02 2017-04-27 7.141 1,528,364 +8,595 0.15% 10,914,697
2017-04-28 2017-04-26 7.110 1,519,769 -2,372,364 0.15% 10,805,575
2017-04-27 2017-04-25 7.288 3,892,133 +3,209,372 0.39% 28,365,957
2017-04-26 2017-04-24 7.225 682,761 -3,394,640 0.07% 4,933,082
2017-04-25 2017-04-21 7.351 4,077,401 -479,683 0.41% 29,972,368
2017-04-24 2017-04-20 7.340 4,557,084 +1,451,587 0.45% 33,450,728
2017-04-21 2017-04-19 7.529 3,105,497 +433,057 0.31% 23,380,863
2017-04-20 2017-04-18 7.581 2,672,440 -498,028 0.27% 20,260,355
2017-04-19 2017-04-13 7.686 3,170,468 +50,999 0.32% 24,368,004
2017-04-18 2017-04-12 7.560 3,119,469 -7,246,080 0.31% 23,584,051
2017-04-13 2017-04-11 7.466 10,365,549 +1,731,877 1.03% 77,389,558
2017-04-12 2017-04-10 7.298 8,633,672 -1,774,644 0.86% 63,012,810
2017-04-11 2017-04-07 7.393 10,408,316 +3,481,421 1.04% 76,945,937
2017-04-10 2017-04-06 7.267 6,926,895 -1,970,625 0.69% 50,338,306
2017-04-07 2017-04-05 7.267 8,897,520 +3,946,503 0.89% 64,658,998
2017-04-06 2017-04-03 7.236 4,951,017 +226,684 0.49% 35,823,910
2017-04-05 2017-03-31 7.120 4,724,333 -924,432 0.57% 33,639,532
2017-04-03 2017-03-30 7.288 5,648,765 -299,567 0.68% 41,168,332
2017-03-31 2017-03-29 7.435 5,948,332 +4,549,978 0.71% 44,223,598
2017-03-30 2017-03-28 7.853 1,398,354 -184,313 0.17% 10,981,936
2017-03-29 2017-03-27 8.063 1,582,667 -389,637 0.19% 12,760,885
2017-03-28 2017-03-24 7.958 1,972,304 +84,040 0.24% 15,695,963
2017-03-27 2017-03-23 7.969 1,888,264 -171,039 0.23% 15,046,930
2017-03-24 2017-03-22 7.916 2,059,303 -183,946 0.25% 16,302,063
2017-03-23 2017-03-21 7.738 2,243,249 +30,560 0.27% 17,358,910
2017-03-22 2017-03-20 7.885 2,212,689 +2,497 0.26% 17,446,804
2017-03-21 2017-03-17 7.864 2,210,192 +936,369 0.26% 17,380,828
2017-03-20 2017-03-16 7.906 1,273,823 -179,333 0.15% 10,070,628
2017-03-17 2017-03-15 7.592 1,453,156 -441,999 0.17% 11,031,912
2017-03-16 2017-03-14 7.592 1,895,155 -372,818 0.23% 14,387,431
2017-03-15 2017-03-13 7.644 2,267,973 -195,731 0.27% 17,336,494
2017-03-14 2017-03-10 7.361 2,463,704 -70,330 0.30% 18,136,120
2017-03-13 2017-03-09 7.508 2,534,034 -134,654 0.30% 19,025,326
2017-03-10 2017-03-08 7.675 2,668,688 -10,983 0.32% 20,483,412
2017-03-09 2017-03-07 7.738 2,679,671 +27,218 0.32% 20,736,069
2017-03-08 2017-03-06 7.791 2,652,453 -923,278 0.32% 20,664,322
2017-03-07 2017-03-03 7.707 3,575,731 +1,339,537 0.43% 27,557,713
2017-03-06 2017-03-02 7.895 2,236,194 +1,107,313 0.27% 17,655,554
2017-03-03 2017-03-01 7.895 1,128,881 -564,964 0.14% 8,912,921
2017-03-02 2017-02-28 7.958 1,693,845 +1,173,223 0.20% 13,479,935
2017-03-01 2017-02-27 8.084 520,622 -314,020 0.06% 4,208,626
2017-02-28 2017-02-24 8.168 834,642 +404,988 0.10% 6,817,032
2017-02-27 2017-02-23 7.843 429,654 -53,002 0.05% 3,369,777
2017-02-24 2017-02-22 7.927 482,656 +29,471 0.06% 3,825,904
2017-02-23 2017-02-21 7.937 453,185 -85,472 0.05% 3,597,040
2017-02-22 2017-02-20 8.042 538,657 -115,420 0.06% 4,331,856
2017-02-21 2017-02-17 8.011 654,077 -17,190 0.08% 5,239,512
2017-02-20 2017-02-16 7.916 671,267 +167,123 0.08% 5,313,952
2017-02-17 2017-02-15 7.864 504,144 +53,002 0.06% 3,964,561
2017-02-16 2017-02-14 7.948 451,142 +90,724 0.05% 3,585,548
2017-02-15 2017-02-13 8.105 360,418 -1,536,103 0.04% 2,921,110
2017-02-14 2017-02-10 7.927 1,896,521 +894,096 0.23% 15,033,291
2017-02-13 2017-02-09 8.272 1,002,425 -132,371 0.12% 8,292,386
2017-02-10 2017-02-08 8.126 1,134,796 -512,522 0.14% 9,221,043
2017-02-09 2017-02-07 8.283 1,647,318 +291,654 0.20% 13,644,400
2017-02-08 2017-02-06 7.927 1,355,664 -1,372,658 0.16% 10,746,040
2017-02-07 2017-02-03 7.770 2,728,322 +226,558 0.33% 21,198,252
2017-02-06 2017-02-02 7.456 2,501,764 -180,809 0.30% 18,652,062
2017-02-03 2017-02-01 7.361 2,682,573 -428,646 0.32% 19,747,285
2017-02-02 2017-01-27 7.173 3,111,219 +2,705,968 0.37% 22,316,274
2017-02-01 2017-01-25 7.445 405,251 -144,827 0.05% 3,017,131
2017-01-26 2017-01-24 7.550 550,078 -290,919 0.07% 4,152,982
2017-01-25 2017-01-23 7.539 840,997 -558,283 0.10% 6,340,558
2017-01-24 2017-01-20 7.518 1,399,280 -496,505 0.17% 10,520,336
2017-01-23 2017-01-19 7.477 1,895,785 +1,141,692 0.23% 14,173,850
2017-01-20 2017-01-18 7.623 754,093 -60,031 0.09% 5,748,530
2017-01-19 2017-01-17 7.696 814,124 -105,813 0.10% 6,265,827
2017-01-18 2017-01-16 7.529 919,937 -148,978 0.11% 6,926,080
2017-01-17 2017-01-13 7.466 1,068,915 +239,318 0.13% 7,980,557
2017-01-16 2017-01-12 7.581 829,597 -253,550 0.10% 6,289,357
2017-01-13 2017-01-11 7.487 1,083,147 -16,083 0.13% 8,109,498
2017-01-12 2017-01-10 7.403 1,099,230 +295,570 0.13% 8,137,828
2017-01-11 2017-01-09 7.183 803,660 -39,182 0.10% 5,772,939
2017-01-10 2017-01-06 7.319 842,842 -254,838 0.10% 6,169,129
2017-01-09 2017-01-05 7.298 1,097,680 -101,706 0.13% 8,011,412
2017-01-06 2017-01-04 7.162 1,199,386 +102,566 0.14% 8,590,444
2017-01-05 2017-01-03 7.047 1,096,820 +146,687 0.13% 7,729,492
2017-01-04 2016-12-30 6.984 950,133 -193,119 0.11% 6,636,067
2017-01-03 2016-12-29 6.639 1,143,252 +165,806 0.14% 7,589,825
2016-12-30 2016-12-28 6.597 977,446 +150,717 0.12% 6,448,131
2016-12-29 2016-12-23 6.482 826,729 +26,971 0.10% 5,358,637
2016-12-28 2016-12-22 6.367 799,758 -330,904 0.10% 5,091,699
2016-12-23 2016-12-21 6.482 1,130,662 +220,125 0.14% 7,328,650
2016-12-22 2016-12-20 6.450 910,537 -130,356 0.11% 5,873,255
2016-12-21 2016-12-19 6.492 1,040,893 +292,705 0.12% 6,757,691
2016-12-20 2016-12-16 6.586 748,188 -100,926 0.09% 4,927,900
2016-12-19 2016-12-15 7.005 849,114 +120,806 0.10% 5,948,297
2016-12-16 2016-12-14 7.278 728,308 -36,152 0.09% 5,300,299
2016-12-15 2016-12-13 7.068 764,460 +13,118 0.09% 5,403,300
2016-12-14 2016-12-12 6.963 751,342 -235,914 0.09% 5,231,905
2016-12-13 2016-12-09 7.246 987,256 -177,130 0.12% 7,153,794
2016-12-12 2016-12-08 7.424 1,164,386 +197,457 0.14% 8,644,577
2016-12-09 2016-12-07 7.298 966,929 -368,287 0.12% 7,057,126
2016-12-08 2016-12-06 7.225 1,335,216 -128,923 0.16% 9,647,197
2016-12-07 2016-12-05 7.173 1,464,139 +228,119 0.18% 10,502,034
2016-12-06 2016-12-02 7.361 1,236,020 +268,486 0.15% 9,098,742
2016-12-05 2016-12-01 7.382 967,534 +345,229 0.12% 7,142,593
2016-12-02 2016-11-30 7.393 622,305 -157,573 0.07% 4,600,537
2016-12-01 2016-11-29 7.361 779,878 +162,826 0.09% 5,740,934
2016-11-30 2016-11-28 7.288 617,052 -122,239 0.07% 4,497,089
2016-11-29 2016-11-25 7.257 739,291 -86,303 0.09% 5,364,746
2016-11-28 2016-11-24 7.141 825,594 -238,591 0.10% 5,895,918
2016-11-25 2016-11-23 7.445 1,064,185 +285,542 0.13% 7,922,956
2016-11-24 2016-11-22 7.424 778,643 +87,239 0.09% 5,780,763
2016-11-23 2016-11-21 7.361 691,404 -24,155 0.08% 5,089,648
2016-11-22 2016-11-18 7.246 715,559 -673,269 0.09% 5,185,039
2016-11-21 2016-11-17 7.539 1,388,828 +558,670 0.17% 10,470,839
2016-11-18 2016-11-16 7.707 830,158 -85,510 0.10% 6,397,924
2016-11-17 2016-11-15 7.571 915,668 +102,012 0.11% 6,932,292
2016-11-16 2016-11-14 7.581 813,656 -418,286 0.10% 6,168,505
2016-11-15 2016-11-11 8.230 1,231,942 +75,588 0.15% 10,139,425
2016-11-14 2016-11-10 8.503 1,156,354 -280,290 0.14% 9,832,124
2016-11-11 2016-11-09 9.152 1,436,644 +493,453 0.17% 13,148,043
2016-11-10 2016-11-08 8.471 943,191 -95,527 0.11% 7,990,035
2016-11-09 2016-11-07 8.450 1,038,718 +24,657 0.12% 8,777,518
2016-11-08 2016-11-04 8.785 1,014,061 -18,605 0.12% 8,908,951
2016-11-07 2016-11-03 8.848 1,032,666 +126,891 0.12% 9,137,284
2016-11-04 2016-11-02 8.848 905,775 -72,471 0.11% 8,014,521
2016-11-03 2016-11-01 8.241 978,246 -309,223 0.12% 8,061,639
2016-11-02 2016-10-31 8.209 1,287,469 +137,996 0.15% 10,569,474
2016-11-01 2016-10-28 7.895 1,149,473 +478 0.14% 9,075,502
2016-10-31 2016-10-27 8.021 1,148,995 -529,647 0.14% 9,216,105
2016-10-28 2016-10-26 8.147 1,678,642 -13,363 0.20% 13,675,342
2016-10-27 2016-10-25 7.843 1,692,005 -200,483 0.20% 13,270,399
2016-10-26 2016-10-24 7.979 1,892,488 -598,194 0.23% 15,100,406
2016-10-25 2016-10-20 8.136 2,490,682 -931,313 0.30% 20,264,684
2016-10-24 2016-10-19 7.853 3,421,995 -7,041 0.41% 26,874,547
2016-10-20 2016-10-18 7.749 3,429,036 +31,992 0.41% 26,570,779
2016-10-19 2016-10-17 7.707 3,397,044 -68,282 0.41% 26,180,595
2016-10-18 2016-10-14 7.812 3,465,326 -2,705,271 0.42% 27,069,700
2016-10-17 2016-10-13 7.728 6,170,597 -1,351,480 0.74% 47,685,251
2016-10-14 2016-10-12 7.623 7,522,077 +2,442,868 0.90% 57,341,583
2016-10-13 2016-10-11 7.717 5,079,209 +946,397 0.61% 39,198,017
2016-10-12 2016-10-07 7.770 4,132,812 +1,979,469 0.49% 32,110,723
2016-10-11 2016-10-06 7.853 2,153,343 +182,868 0.26% 16,911,222
2016-10-07 2016-10-05 7.853 1,970,475 -3,777,794 0.24% 15,475,073
2016-10-06 2016-10-04 8.230 5,748,269 +1,797,461 0.69% 47,310,785
2016-10-05 2016-10-03 8.230 3,950,808 +74,489 0.47% 32,516,890
2016-10-04 2016-09-30 8.199 3,876,319 -153,276 0.46% 31,782,042
2016-10-03 2016-09-29 8.168 4,029,595 +27,217 0.48% 32,912,171
2016-09-30 2016-09-28 8.115 4,002,378 +3,326,713 0.48% 32,480,322
2016-09-29 2016-09-27 8.388 675,665 -43,930 0.08% 5,667,147
2016-09-28 2016-09-26 8.419 719,595 -934,626 0.09% 6,058,215
2016-09-27 2016-09-23 8.545 1,654,221 -136,701 0.20% 14,134,622
2016-09-26 2016-09-22 8.691 1,790,922 -433,089 0.21% 15,565,221
2016-09-23 2016-09-21 8.670 2,224,011 -40,109 0.27% 19,282,698
2016-09-22 2016-09-20 8.566 2,264,120 -8,118 0.27% 19,393,369
2016-09-21 2016-09-19 8.566 2,272,238 -756,017 0.27% 19,462,904
2016-09-20 2016-09-15 8.482 3,028,255 -139,429 0.36% 25,684,906
2016-09-19 2016-09-14 8.367 3,167,684 +215,828 0.38% 26,502,641
2016-09-15 2016-09-13 8.325 2,951,856 -328,039 0.35% 24,573,263
2016-09-14 2016-09-12 8.513 3,279,895 +197,015 0.39% 27,922,289
2016-09-13 2016-09-09 8.388 3,082,880 +359,118 0.37% 25,857,686
2016-09-12 2016-09-08 8.576 2,723,762 +515,104 0.33% 23,358,964
2016-09-09 2016-09-07 8.848 2,208,658 +25,307 0.26% 19,542,751
2016-09-08 2016-09-06 8.764 2,183,351 +123,671 0.26% 19,135,929
2016-09-07 2016-09-05 8.764 2,059,680 -155,663 0.25% 18,052,017
2016-09-06 2016-09-02 8.503 2,215,343 -207,711 0.27% 18,836,384
2016-09-05 2016-09-01 8.178 2,423,054 +316,580 0.29% 19,815,939
2016-09-02 2016-08-31 8.314 2,106,474 -80,105 0.25% 17,513,669
2016-09-01 2016-08-30 8.733 2,186,579 +192,431 0.26% 19,095,531
2016-08-31 2016-08-29 8.597 1,994,148 +78,787 0.24% 17,143,562
2016-08-30 2016-08-26 8.963 1,915,361 -38,105 0.23% 17,168,207
2016-08-29 2016-08-25 8.785 1,953,466 +28,173 0.23% 17,162,018
2016-08-26 2016-08-24 9.016 1,925,293 -270,263 0.23% 17,358,033
2016-08-25 2016-08-23 9.141 2,195,556 +116,987 0.26% 20,070,551
2016-08-24 2016-08-22 8.817 2,078,569 +86,426 0.25% 18,326,396
2016-08-23 2016-08-19 8.995 1,992,143 -61,979 0.24% 17,919,018
2016-08-22 2016-08-18 9.016 2,054,122 +37,245 0.25% 18,519,528
2016-08-19 2016-08-17 9.121 2,016,877 +29,127 0.24% 18,394,928
2016-08-18 2016-08-16 9.435 1,987,750 -154,676 0.24% 18,753,705
2016-08-17 2016-08-15 9.403 2,142,426 -4,584 0.26% 20,145,715
2016-08-16 2016-08-12 9.456 2,147,010 -17,667 0.26% 20,301,230
2016-08-15 2016-08-11 9.550 2,164,677 -17,190 0.26% 20,672,284
2016-08-12 2016-08-10 9.644 2,181,867 -86,904 0.26% 21,042,068
2016-08-11 2016-08-09 9.309 2,268,771 -134,654 0.27% 21,119,953
2016-08-10 2016-08-08 9.435 2,403,425 +134,654 0.29% 22,675,449
2016-08-09 2016-08-05 9.822 2,268,771 +45,839 0.27% 22,284,045
2016-08-08 2016-08-04 9.571 2,222,932 +118,700 0.27% 21,275,163
2016-08-05 2016-08-03 9.885 2,104,232 +173,618 0.25% 20,800,134
2016-08-04 2016-08-01 9.613 1,930,614 +35,922 0.23% 18,558,320
2016-08-03 2016-07-29 9.319 1,894,692 -446,181 0.23% 17,657,497
2016-08-01 2016-07-28 9.487 2,340,873 +225,569 0.28% 22,207,853
2016-07-29 2016-07-27 8.880 2,115,304 +135,131 0.25% 18,783,182
2016-07-28 2016-07-26 9.026 1,980,173 -205,418 0.24% 17,873,554
2016-07-27 2016-07-25 8.911 2,185,591 +179,538 0.26% 19,475,965
2016-07-26 2016-07-22 9.068 2,006,053 -3,954,478 0.24% 18,191,178
2016-07-25 2016-07-21 8.953 5,960,531 -54,912 0.71% 53,364,395
2016-07-22 2016-07-20 9.194 6,015,443 -97,264 0.72% 55,304,778
2016-07-21 2016-07-19 9.330 6,112,707 +39,009 0.73% 57,031,108
2016-07-20 2016-07-18 9.257 6,073,698 -10,505 0.73% 56,221,960
2016-07-19 2016-07-15 9.571 6,084,203 -160,916 0.73% 58,230,486
2016-07-18 2016-07-14 9.707 6,245,119 +6,035 0.75% 60,620,704
2016-07-15 2016-07-13 9.801 6,239,084 -1,433 0.75% 61,150,105
2016-07-14 2016-07-12 9.948 6,240,517 -41,542 0.75% 62,078,998
2016-07-13 2016-07-11 10.073 6,282,059 +420,674 0.75% 63,281,623
2016-07-12 2016-07-08 9.749 5,861,385 +192,890 0.70% 57,141,344
2016-07-11 2016-07-07 9.508 5,668,495 +2,558,136 0.68% 53,895,703
2016-07-08 2016-07-06 9.602 3,110,359 +1,525,629 0.37% 29,866,228
2016-07-07 2016-07-05 8.859 1,584,730 +133,699 0.19% 14,038,677
2016-07-06 2016-07-04 8.963 1,451,031 +134,699 0.17% 13,006,217
2016-07-05 2016-06-30 8.576 1,316,332 +95,022 0.16% 11,288,854
2016-07-04 2016-06-29 8.607 1,221,310 +848,510 0.15% 10,512,312
2016-06-30 2016-06-28 8.304 372,800 -823,680 0.04% 3,095,634
2016-06-29 2016-06-27 8.628 1,196,480 +7,563 0.14% 10,323,648
2016-06-28 2016-06-24 8.325 1,188,917 -22,919 0.14% 9,897,356
2016-06-27 2016-06-23 7.770 1,211,836 -97,887 0.15% 9,415,606
2016-06-24 2016-06-22 7.655 1,309,723 +24,352 0.16% 10,025,300
2016-06-23 2016-06-21 7.675 1,285,371 -955 0.15% 9,865,816
2016-06-22 2016-06-20 7.613 1,286,326 +127,167 0.15% 9,792,329
2016-06-21 2016-06-17 8.094 1,159,159 -166,837 0.14% 9,382,596
2016-06-20 2016-06-16 8.335 1,325,996 +198,198 0.16% 11,052,380
2016-06-17 2016-06-15 7.749 1,127,798 +59,209 0.14% 8,739,037
2016-06-16 2016-06-14 7.696 1,068,589 -955 0.13% 8,224,293
2016-06-15 2016-06-13 7.749 1,069,544 -132,764 0.13% 8,287,640
2016-06-14 2016-06-10 7.558 1,202,308 -997,312 0.14% 9,086,778
2016-06-13 2016-06-08 7.379 2,199,620 +212,633 0.26% 16,230,083
2016-06-10 2016-06-07 7.421 1,986,987 +933,038 0.24% 14,744,930
2016-06-08 2016-06-06 7.336 1,053,949 -2,371 0.13% 7,732,214
2016-06-06 2016-06-02 6.672 1,056,320 -474,346 0.13% 7,048,135
2016-06-02 2016-05-31 6.514 1,530,666 -3,795 0.18% 9,971,120
2016-06-01 2016-05-30 6.514 1,534,461 +3,795 0.18% 9,995,841
2016-05-31 2016-05-27 6.809 1,530,666 +474 0.18% 10,422,886
2016-05-30 2016-05-26 6.873 1,530,192 +70,678 0.18% 10,516,435
2016-05-27 2016-05-25 6.715 1,459,514 -34,153 0.18% 9,799,924
2016-05-26 2016-05-24 6.904 1,493,667 -36,525 0.18% 10,312,646
2016-05-24 2016-05-20 6.999 1,530,192 -43,301 0.18% 10,709,989
2016-05-23 2016-05-19 6.999 1,573,493 -128,927 0.19% 11,013,058
2016-05-20 2016-05-18 7.526 1,702,420 +103,273 0.21% 12,812,679
2016-05-19 2016-05-17 7.589 1,599,147 +65,460 0.19% 12,136,569
2016-05-18 2016-05-16 7.558 1,533,687 -159,001 0.18% 11,591,267
2016-05-17 2016-05-13 7.431 1,692,688 +204,917 0.20% 12,578,854
2016-05-16 2016-05-12 7.326 1,487,771 -286,979 0.18% 10,899,233
2016-05-13 2016-05-11 7.547 1,774,750 -1,883,627 0.21% 13,394,461
2016-05-12 2016-05-10 7.379 3,658,377 +839,592 0.44% 26,993,645
2016-05-11 2016-05-09 7.358 2,818,785 +866,900 0.34% 20,739,219
2016-05-10 2016-05-06 7.231 1,951,885 +507,075 0.24% 14,114,106
2016-05-09 2016-05-05 7.210 1,444,810 +147,996 0.17% 10,416,981
2016-05-06 2016-05-04 7.126 1,296,814 +110,048 0.16% 9,240,584
2016-05-05 2016-05-03 7.410 1,186,766 +93,447 0.14% 8,794,182
2016-05-04 2016-04-29 6.989 1,093,319 -475 0.13% 7,640,741
2016-05-03 2016-04-28 6.746 1,093,794 +54,550 0.13% 7,378,882
2016-04-29 2016-04-27 6.588 1,039,244 +120,484 0.13% 6,846,562
2016-04-28 2016-04-26 6.398 918,760 +144,675 0.11% 5,878,490
2016-04-27 2016-04-25 6.388 774,085 +4,269 0.09% 4,944,659
2016-04-26 2016-04-22 6.588 769,816 +163,650 0.09% 5,071,565
2016-04-25 2016-04-21 6.841 606,166 -120,959 0.07% 4,146,783
2016-04-22 2016-04-20 6.725 727,125 +38,897 0.09% 4,889,954
2016-04-21 2016-04-19 6.862 688,228 +169,341 0.08% 4,722,678
2016-04-20 2016-04-18 6.525 518,887 +94,395 0.06% 3,385,622
2016-04-19 2016-04-15 6.440 424,492 -2,751,345 0.05% 2,733,920
2016-04-18 2016-04-14 6.535 3,175,837 -33,205 0.38% 20,755,104
2016-04-15 2016-04-13 6.630 3,209,042 +40,320 0.39% 21,276,543
2016-04-14 2016-04-12 6.767 3,168,722 +30,358 0.38% 21,443,427
2016-04-13 2016-04-11 6.757 3,138,364 +157,957 0.38% 21,204,907
2016-04-12 2016-04-08 6.219 2,980,407 -69,729 0.36% 18,535,428
2016-04-11 2016-04-07 6.135 3,050,136 -53,127 0.37% 18,711,871
2016-04-08 2016-04-06 6.019 3,103,263 -54,075 0.37% 18,677,972
2016-04-07 2016-04-05 6.145 3,157,338 -6,518 0.38% 19,402,811
2016-04-06 2016-04-01 6.346 3,163,856 -44,588 0.38% 20,076,510
2016-04-05 2016-03-31 6.346 3,208,444 +80,041 0.39% 20,359,447
2016-04-01 2016-03-30 6.504 3,128,403 +404,143 0.38% 20,346,180
2016-03-31 2016-03-29 6.303 2,724,260 +514,665 0.33% 17,172,154
2016-03-30 2016-03-24 6.367 2,209,595 -502,807 0.27% 14,067,750
2016-03-29 2016-03-23 6.514 2,712,402 +7,590 0.33% 17,669,227
2016-03-24 2016-03-22 6.799 2,704,812 +320,657 0.33% 18,389,581
2016-03-23 2016-03-21 6.630 2,384,155 +113,843 0.29% 15,807,390
2016-03-22 2016-03-18 6.904 2,270,312 -177,879 0.27% 15,674,795
2016-03-21 2016-03-17 6.693 2,448,191 +311,171 0.30% 16,386,796
2016-03-18 2016-03-16 6.272 2,137,020 -278,441 0.26% 13,402,956
2016-03-17 2016-03-15 6.451 2,415,461 -107,677 0.29% 15,582,118
2016-03-16 2016-03-14 6.736 2,523,138 +615,227 0.30% 16,994,833
2016-03-15 2016-03-11 6.946 1,907,911 +146,098 0.23% 13,253,133
2016-03-14 2016-03-10 6.398 1,761,813 -80,639 0.21% 11,272,585
2016-03-11 2016-03-09 6.504 1,842,452 +311,968 0.22% 11,982,747
2016-03-10 2016-03-08 6.862 1,530,484 +730,967 0.18% 10,502,309
2016-03-09 2016-03-07 6.894 799,517 -362,400 0.10% 5,511,635
2016-03-08 2016-03-04 7.189 1,161,917 -21,820 0.14% 8,352,847
2016-03-07 2016-03-03 6.830 1,183,737 +74,946 0.14% 8,085,470
2016-03-04 2016-03-02 6.736 1,108,791 +28,935 0.13% 7,468,366
2016-03-03 2016-03-01 6.957 1,079,856 +63,563 0.13% 7,512,506
2016-03-02 2016-02-29 6.440 1,016,293 -124,601 0.12% 6,545,385
2016-03-01 2016-02-26 6.462 1,140,894 +226,737 0.14% 7,371,923
2016-02-29 2016-02-25 6.588 914,157 +9,126 0.11% 6,022,486
2016-02-26 2016-02-24 6.430 905,031 +193,059 0.11% 5,819,267
2016-02-25 2016-02-23 6.493 711,972 -278,915 0.09% 4,622,944
2016-02-24 2016-02-22 6.019 990,887 -41,743 0.12% 5,963,967
2016-02-23 2016-02-19 5.998 1,032,630 -126,176 0.12% 6,193,441
2016-02-22 2016-02-18 5.492 1,158,806 -106,727 0.14% 6,363,902
2016-02-19 2016-02-17 5.576 1,265,533 -80,165 0.15% 7,056,741
2016-02-18 2016-02-16 5.439 1,345,698 -206,815 0.16% 7,319,347
2016-02-17 2016-02-15 5.534 1,552,513 -1,007,510 0.19% 8,591,512
2016-02-16 2016-02-12 5.608 2,560,023 +1,268,875 0.31% 14,355,903
2016-02-15 2016-02-11 5.355 1,291,148 -67,832 0.16% 6,913,767
2016-02-12 2016-02-05 4.870 1,358,980 +33,468 0.16% 6,618,050
2016-02-11 2016-02-04 4.438 1,325,512 -249,505 0.16% 5,882,214
2016-02-05 2016-02-03 4.290 1,575,017 -174,560 0.19% 6,757,012
2016-02-04 2016-02-02 4.396 1,749,577 -217,250 0.21% 7,690,315
2016-02-03 2016-02-01 4.480 1,966,827 -52,178 0.24% 8,811,100
2016-02-02 2016-01-29 4.627 2,019,005 +139,781 0.24% 9,342,798
2016-02-01 2016-01-28 4.828 1,879,224 +66,883 0.23% 9,072,335
2016-01-29 2016-01-27 4.743 1,812,341 +16,128 0.22% 8,596,615
2016-01-28 2016-01-26 4.743 1,796,213 -41,269 0.22% 8,520,113
2016-01-27 2016-01-25 4.986 1,837,482 -1,578,894 0.22% 9,161,346
2016-01-26 2016-01-22 4.944 3,416,376 +100,561 0.41% 16,889,373
2016-01-25 2016-01-21 4.859 3,315,815 +1,279,470 0.40% 16,112,623
2016-01-22 2016-01-20 4.838 2,036,345 -67,832 0.25% 9,852,333
2016-01-21 2016-01-19 5.060 2,104,177 +584,394 0.25% 10,646,296
2016-01-20 2016-01-18 4.733 1,519,783 +28,935 0.18% 7,192,882
2016-01-19 2016-01-15 4.764 1,490,848 +3,321 0.18% 7,103,082
2016-01-18 2016-01-14 4.828 1,487,527 +53,126 0.18% 7,181,338
2016-01-15 2016-01-13 4.722 1,434,401 +156,535 0.17% 6,773,664
2016-01-14 2016-01-12 4.712 1,277,866 -421,694 0.15% 6,020,989
2016-01-13 2016-01-11 4.712 1,699,560 -224,365 0.20% 8,007,908
2016-01-12 2016-01-08 4.807 1,923,925 -155,586 0.23% 9,247,578
2016-01-11 2016-01-07 4.701 2,079,511 -1,897 0.25% 9,776,223
2016-01-07 2016-01-05 4.554 2,081,408 +2,372 0.25% 9,477,985
2016-01-06 2016-01-04 4.438 2,079,036 +1,897 0.25% 9,226,121
2016-01-05 2015-12-31 4.617 2,077,139 -59,293 0.25% 9,589,914
2016-01-04 2015-12-29 4.575 2,136,432 +59,293 0.26% 9,773,584
2015-12-30 2015-12-28 4.522 2,077,139 -87,754 0.25% 9,392,861
2015-12-29 2015-12-24 4.511 2,164,893 -49,806 0.26% 9,766,866
2015-12-28 2015-12-22 4.448 2,214,699 -5,218 0.27% 9,851,496
2015-12-23 2015-12-21 4.427 2,219,917 +98,190 0.27% 9,827,907
2015-12-22 2015-12-18 4.290 2,121,727 -82,231 0.26% 9,102,463
2015-12-21 2015-12-17 4.511 2,203,958 -34,627 0.27% 9,943,107
2015-12-18 2015-12-16 4.427 2,238,585 -47,435 0.27% 9,910,553
2015-12-17 2015-12-15 4.301 2,286,020 -211,084 0.28% 9,831,397
2015-12-16 2015-12-14 4.343 2,497,104 -349,991 0.30% 10,844,484
2015-12-15 2015-12-11 4.258 2,847,095 +124,753 0.34% 12,124,347
2015-12-11 2015-12-09 4.511 2,722,342 -3,221 0.33% 12,281,785
2015-12-10 2015-12-08 4.406 2,725,563 -65,934 0.33% 12,009,019
2015-12-09 2015-12-07 4.501 2,791,497 +569,215 0.34% 12,564,351
2015-12-08 2015-12-04 4.343 2,222,282 -120,484 0.27% 9,650,980
2015-12-04 2015-12-02 4.374 2,342,766 -296,091 0.28% 10,248,305
2015-12-03 2015-12-01 4.427 2,638,857 +5,218 0.32% 11,682,618
2015-12-02 2015-11-30 4.343 2,633,639 +204,443 0.32% 11,437,431
2015-12-01 2015-11-27 4.427 2,429,196 -134,240 0.29% 10,754,417
2015-11-30 2015-11-26 4.469 2,563,436 -69,748 0.31% 11,456,801
2015-11-27 2015-11-25 4.564 2,633,184 +7,980 0.32% 12,018,330
2015-11-26 2015-11-24 4.427 2,625,204 +310,799 0.32% 11,622,174
2015-11-25 2015-11-23 4.459 2,314,405 -242,390 0.28% 10,319,407
2015-11-24 2015-11-20 4.533 2,556,795 +118,112 0.31% 11,588,825
2015-11-23 2015-11-19 4.417 2,438,683 +12,333 0.29% 10,770,712
2015-11-20 2015-11-18 4.448 2,426,350 -19,830 0.29% 10,792,969
2015-11-19 2015-11-17 4.575 2,446,180 +198,277 0.29% 11,190,595
2015-11-18 2015-11-16 4.554 2,247,903 -72,575 0.27% 10,236,143
2015-11-16 2015-11-12 4.627 2,320,478 -949 0.28% 10,737,842
2015-11-13 2015-11-11 4.585 2,321,427 -45,063 0.28% 10,644,354
2015-11-12 2015-11-10 4.764 2,366,490 -630 0.29% 11,275,041
2015-11-11 2015-11-09 4.533 2,367,120 -202,827 0.29% 10,729,111
2015-11-10 2015-11-06 4.701 2,569,947 +245,518 0.31% 12,081,867
2015-11-06 2015-11-04 4.733 2,324,429 -123,756 0.28% 11,001,139
2015-11-05 2015-11-03 4.554 2,448,185 +17,076 0.30% 11,148,155
2015-11-04 2015-11-02 4.585 2,431,109 -137,560 0.29% 11,147,275
2015-11-03 2015-10-30 4.638 2,568,669 -29,932 0.31% 11,913,403
2015-11-02 2015-10-29 4.775 2,598,601 -20,022 0.31% 12,408,316
2015-10-30 2015-10-28 4.901 2,618,623 +148,096 0.32% 12,835,150
2015-10-29 2015-10-27 4.701 2,470,527 +203,968 0.30% 11,614,473
2015-10-28 2015-10-26 4.796 2,266,559 -27,338 0.27% 10,870,598
2015-10-27 2015-10-23 4.933 2,293,897 -350,541 0.28% 11,316,048
2015-10-26 2015-10-22 4.859 2,644,438 -103,643 0.32% 12,850,184
2015-10-23 2015-10-20 4.859 2,748,081 +322,081 0.33% 13,353,819
2015-10-22 2015-10-19 5.060 2,426,000 -698,176 0.29% 12,274,592
2015-10-20 2015-10-16 5.186 3,124,176 +323,979 0.38% 16,202,261
2015-10-19 2015-10-15 5.323 2,800,197 +712,467 0.34% 14,905,790
2015-10-16 2015-10-14 4.901 2,087,730 +151,790 0.25% 10,232,984
2015-10-15 2015-10-13 4.912 1,935,940 -908,372 0.23% 9,509,394
2015-10-14 2015-10-12 4.933 2,844,312 +89,652 0.34% 14,031,307
2015-10-13 2015-10-09 4.511 2,754,660 -307,851 0.33% 12,427,587
2015-10-12 2015-10-08 4.480 3,062,511 +531,837 0.37% 13,719,605
2015-10-09 2015-10-07 4.554 2,530,674 +170,669 0.31% 11,523,781
2015-10-08 2015-10-06 4.364 2,360,005 +126,651 0.28% 10,298,840
2015-10-07 2015-10-05 4.385 2,233,354 +89,568 0.27% 9,793,229
2015-10-06 2015-10-02 4.290 2,143,786 +134,382 0.26% 9,197,099
2015-10-05 2015-09-30 4.269 2,009,404 +5,550 0.24% 8,578,223
2015-10-02 2015-09-29 4.269 2,003,854 -49,332 0.24% 8,554,529
2015-09-30 2015-09-25 4.385 2,053,186 -21,262 0.25% 9,003,195
2015-09-29 2015-09-24 4.353 2,074,448 -15,654 0.25% 9,030,829
2015-09-25 2015-09-23 4.343 2,090,102 -1,423 0.25% 9,076,945
2015-09-24 2015-09-22 4.511 2,091,525 +171,239 0.25% 9,435,868
2015-09-23 2015-09-21 4.712 1,920,286 -19,923 0.23% 9,047,914
2015-09-22 2015-09-18 4.764 1,940,209 +430,232 0.23% 9,244,043
2015-09-21 2015-09-17 4.374 1,509,977 +290,871 0.18% 6,605,314
2015-09-18 2015-09-16 4.311 1,219,106 -2,534,289 0.15% 5,255,812
2015-09-17 2015-09-15 4.216 3,753,395 +253,712 0.45% 15,825,567
2015-09-16 2015-09-14 4.216 3,499,683 -175,982 0.42% 14,755,833
2015-09-15 2015-09-11 4.280 3,675,665 +22,902 0.44% 15,730,299
2015-09-14 2015-09-10 4.227 3,652,763 +30,524 0.44% 15,439,772
2015-09-11 2015-09-09 4.206 3,622,239 +17,727 0.44% 15,234,388
2015-09-10 2015-09-08 4.206 3,604,512 -71,626 0.43% 15,159,832
2015-09-09 2015-09-07 4.216 3,676,138 +183,429 0.44% 15,499,826
2015-09-08 2015-09-04 4.058 3,492,709 +373,531 0.42% 14,174,187
2015-09-07 2015-09-02 3.900 3,119,178 -541,749 0.38% 12,165,134
2015-09-04 2015-09-01 3.963 3,660,927 +426,944 0.44% 14,509,550
2015-09-02 2015-08-31 4.069 3,233,983 -180,411 0.39% 13,158,309
2015-09-01 2015-08-28 4.216 3,414,394 -331,549 0.41% 14,396,226
2015-08-31 2015-08-27 4.048 3,745,943 -843,334 0.45% 15,162,381
2015-08-28 2015-08-26 4.079 4,589,277 +751,364 0.55% 18,721,053
2015-08-27 2015-08-25 4.037 3,837,913 +396,079 0.46% 15,494,192
2015-08-26 2015-08-24 4.216 3,441,834 -6,327,582 0.41% 14,511,922
2015-08-25 2015-08-21 4.554 9,769,416 +8,613,643 1.18% 44,486,412
2015-08-24 2015-08-20 4.322 1,155,773 -208,380 0.14% 4,994,953
2015-08-21 2015-08-19 4.469 1,364,153 -1,391,400 0.16% 6,096,828
2015-08-20 2015-08-18 4.227 2,755,553 +825,620 0.33% 11,647,378
2015-08-19 2015-08-17 4.195 1,929,933 -2,162,136 0.23% 8,096,556
2015-08-18 2015-08-14 4.237 4,092,069 +1,784,796 0.49% 17,339,798
2015-08-17 2015-08-13 4.501 2,307,273 -1,565,394 0.28% 10,384,890
2015-08-14 2015-08-12 4.164 3,872,667 -943,569 0.47% 16,124,352
2015-08-13 2015-08-11 4.079 4,816,236 +57,750 0.58% 19,646,887
2015-08-12 2015-08-10 3.911 4,758,486 +419,965 0.57% 18,608,773
2015-08-11 2015-08-07 3.858 4,338,521 -2,973,843 0.52% 16,737,779
2015-08-10 2015-08-06 3.795 7,312,364 +5,014,867 0.88% 27,748,233
2015-08-07 2015-08-05 3.658 2,297,497 +113,969 0.28% 8,403,486
2015-08-06 2015-08-04 3.679 2,183,528 +25,140 0.26% 8,032,657
2015-08-05 2015-08-03 3.721 2,158,388 +258,427 0.26% 8,031,178
2015-08-04 2015-07-31 3.816 1,899,961 -975,505 0.23% 7,249,838
2015-08-03 2015-07-30 3.826 2,875,466 -185,208 0.35% 11,002,462
2015-07-31 2015-07-29 3.921 3,060,674 -2,091,177 0.37% 12,001,487
2015-07-30 2015-07-28 3.868 5,151,851 -73,049 0.62% 19,929,866
2015-07-29 2015-07-27 3.974 5,224,900 +584,563 0.63% 20,763,204
2015-07-28 2015-07-24 3.984 4,640,337 -2,712,439 0.56% 18,489,125
2015-07-27 2015-07-23 3.963 7,352,776 +209,661 0.89% 29,141,655
2015-07-24 2015-07-22 3.900 7,143,115 -1,278,363 0.86% 27,858,928
2015-07-23 2015-07-21 3.900 8,421,478 +2,468,457 1.02% 32,844,683
2015-07-22 2015-07-20 3.974 5,953,021 +1,589,466 0.72% 23,656,680
2015-07-21 2015-07-17 4.153 4,363,555 -228,093 0.53% 18,122,233
2015-07-20 2015-07-16 4.132 4,591,648 +165,626 0.55% 18,972,724
2015-07-17 2015-07-15 4.121 4,426,022 -42,504 0.53% 18,241,702
2015-07-16 2015-07-14 4.353 4,468,526 -1,763,409 0.54% 19,453,125
2015-07-15 2015-07-13 4.501 6,231,935 +4,727,207 0.75% 28,049,545
2015-07-14 2015-07-10 4.427 1,504,728 -2,688,705 0.18% 6,661,658
2015-07-13 2015-07-09 4.248 4,193,433 -1,227,133 0.51% 17,813,522
2015-07-10 2015-07-08 3.689 5,420,566 +2,642,909 0.65% 19,998,053
2015-07-09 2015-07-07 4.153 2,777,657 +40,538 0.33% 11,535,857
2015-07-08 2015-07-06 4.301 2,737,119 -1,658,668 0.33% 11,771,420
2015-07-07 2015-07-03 4.490 4,395,787 +240,383 0.53% 19,738,824
2015-07-06 2015-07-02 4.722 4,155,404 -785,871 0.50% 19,623,040
2015-07-03 2015-06-30 5.112 4,941,275 +32,886 0.60% 25,261,306
2015-07-02 2015-06-29 5.039 4,908,389 +668,840 0.59% 24,731,013
2015-06-30 2015-06-26 5.323 4,239,549 +94,869 0.51% 22,567,636
2015-06-29 2015-06-25 5.471 4,144,680 -92,924 0.50% 22,674,274
2015-06-26 2015-06-24 5.544 4,237,604 -144,676 0.51% 23,495,308
2015-06-25 2015-06-23 5.555 4,382,280 -272,383 0.53% 24,343,654
2015-06-24 2015-06-22 5.534 4,654,663 +55,498 0.56% 25,758,619
2015-06-23 2015-06-19 5.608 4,599,165 -62,614 0.55% 25,790,850
2015-06-22 2015-06-18 5.544 4,661,779 +62,140 0.56% 25,847,138
2015-06-19 2015-06-17 5.523 4,599,639 +81,587 0.55% 25,405,635
2015-06-18 2015-06-16 5.429 4,518,052 -37,355 0.54% 24,526,382
2015-06-17 2015-06-15 5.492 4,555,407 -78,859 0.55% 25,017,271
2015-06-16 2015-06-12 5.544 4,634,266 +189,739 0.56% 25,694,592
2015-06-15 2015-06-11 5.650 4,444,527 -4,594 0.54% 25,111,079
2015-06-12 2015-06-10 5.745 4,449,121 -4,525 0.54% 25,559,111
2015-06-11 2015-06-09 5.734 4,453,646 +920,641 0.54% 25,538,161
2015-06-10 2015-06-08 5.913 3,533,005 +1,239,447 0.43% 20,892,102
2015-06-09 2015-06-05 6.061 2,293,558 -131,468 0.28% 13,901,210
2015-06-08 2015-06-04 6.072 2,425,026 -856,585 0.29% 14,723,597
2015-06-05 2015-06-03 6.093 3,281,611 +20,598 0.40% 19,993,552
2015-06-04 2015-06-02 5.956 3,261,013 +922,528 0.39% 19,421,198
2015-06-03 2015-06-01 6.272 2,338,485 -1,319,395 0.28% 14,666,503
2015-06-02 2015-05-29 6.809 3,657,880 -547,869 0.44% 24,907,893
2015-06-01 2015-05-28 6.371 4,205,749 +2,583,348 0.51% 26,794,678
2015-05-29 2015-05-27 6.243 1,622,401 +396,094 0.20% 10,128,843
2015-05-28 2015-05-26 6.041 1,226,307 +243,106 0.15% 7,407,749
2015-05-27 2015-05-22 5.902 983,201 -1,892,285 0.12% 5,803,047
2015-05-26 2015-05-21 5.689 2,875,486 -49,742 0.35% 16,358,991
2015-05-22 2015-05-20 5.636 2,925,228 +2,368,172 0.36% 16,486,156
2015-05-21 2015-05-19 5.881 557,056 -44,121 0.07% 3,275,985
2015-05-20 2015-05-18 5.987 601,177 +119,207 0.07% 3,599,504
2015-05-19 2015-05-15 5.700 481,970 +8,917 0.06% 2,747,121
2015-05-18 2015-05-14 5.721 473,053 -98,088 0.06% 2,706,376
2015-05-15 2015-05-13 5.593 571,141 -48,809 0.07% 3,194,528
2015-05-14 2015-05-12 5.444 619,950 -253,900 0.08% 3,375,061
2015-05-13 2015-05-11 5.487 873,850 -163,791 0.11% 4,794,553
2015-05-12 2015-05-08 5.572 1,037,641 +519,115 0.13% 5,781,664
2015-05-11 2015-05-07 5.465 518,526 +239,351 0.06% 2,833,948
2015-05-08 2015-05-06 5.806 279,175 -775,230 0.03% 1,620,978
2015-05-07 2015-05-05 6.030 1,054,405 +75,560 0.13% 6,358,108
2015-05-06 2015-05-04 6.137 978,845 +262,348 0.12% 6,006,762
2015-05-05 2015-04-30 5.902 716,497 -422,385 0.09% 4,228,907
2015-05-04 2015-04-29 6.041 1,138,882 +442,128 0.14% 6,879,641
2015-04-30 2015-04-28 5.380 696,754 -136,113 0.08% 3,748,650
2015-04-29 2015-04-27 5.114 832,867 +71,336 0.10% 4,259,130
2015-04-28 2015-04-24 5.071 761,531 -177,871 0.09% 3,861,878
2015-04-27 2015-04-23 4.943 939,402 -161,119 0.11% 4,643,800
2015-04-24 2015-04-22 4.933 1,100,521 +197,753 0.13% 5,428,544
2015-04-23 2015-04-21 4.879 902,768 +37,366 0.11% 4,404,997
2015-04-22 2015-04-20 4.858 865,402 -131,230 0.11% 4,204,233
2015-04-21 2015-04-17 5.061 996,632 +118,268 0.12% 5,043,505
2015-04-20 2015-04-16 5.114 878,364 -29,097 0.11% 4,491,793
2015-04-17 2015-04-15 4.954 907,461 -142,673 0.11% 4,495,572
2015-04-16 2015-04-14 4.954 1,050,134 -228,557 0.13% 5,202,375
2015-04-15 2015-04-13 5.071 1,278,691 -278,774 0.16% 6,484,501
2015-04-14 2015-04-10 4.847 1,557,465 +228,931 0.19% 7,549,770
2015-04-13 2015-04-09 4.826 1,328,534 -15,018 0.16% 6,411,725
2015-04-10 2015-04-08 4.858 1,343,552 +61,107 0.16% 6,527,146
2015-04-09 2015-04-02 4.560 1,282,445 +193,236 0.16% 5,847,719
2015-04-08 2015-04-01 4.443 1,089,209 +154,405 0.13% 4,838,952
2015-04-02 2015-03-31 4.411 934,804 +46,405 0.11% 4,123,110
2015-04-01 2015-03-30 4.400 888,399 +30,520 0.11% 3,908,968
2015-03-31 2015-03-27 4.379 857,879 -738,235 0.10% 3,756,400
2015-03-30 2015-03-26 4.453 1,596,114 -248,334 0.19% 7,107,947
2015-03-27 2015-03-25 4.400 1,844,448 +708,692 0.22% 8,115,597
2015-03-26 2015-03-24 4.379 1,135,756 -113,192 0.14% 4,973,142
2015-03-25 2015-03-23 4.432 1,248,948 -2,269,107 0.15% 5,535,307
2015-03-24 2015-03-20 4.570 3,518,055 +3,017,781 0.43% 16,079,181
2015-03-23 2015-03-19 4.507 500,274 -123,430 0.06% 2,254,511
2015-03-20 2015-03-18 4.411 623,704 +122,492 0.08% 2,750,951
2015-03-19 2015-03-17 4.379 501,212 +469 0.06% 2,194,660
2015-03-18 2015-03-16 4.368 500,743 -69,928 0.06% 2,187,272
2015-03-17 2015-03-13 4.357 570,671 -259,917 0.07% 2,486,641
2015-03-16 2015-03-12 4.421 830,588 +331,253 0.10% 3,672,297
2015-03-13 2015-03-11 4.325 499,335 +106,535 0.06% 2,159,842
2015-03-12 2015-03-10 4.475 392,800 -131,409 0.05% 1,757,619
2015-03-11 2015-03-09 4.560 524,209 +65,235 0.06% 2,390,299
2015-03-10 2015-03-06 4.805 458,974 +95,637 0.06% 2,205,305
2015-03-09 2015-03-05 4.879 363,337 +5,736 0.04% 1,772,879
2015-03-06 2015-03-04 4.922 357,601 -64,386 0.04% 1,760,130
2015-03-05 2015-03-03 4.954 421,987 +42,708 0.05% 2,090,528
2015-03-04 2015-03-02 5.018 379,279 +469 0.05% 1,903,197
2015-03-03 2015-02-27 5.007 378,810 +6,101 0.05% 1,896,808
2015-03-02 2015-02-26 4.986 372,709 +5,252 0.05% 1,858,317
2015-02-26 2015-02-24 4.965 367,457 -4,993 0.04% 1,824,301
2015-02-25 2015-02-23 4.965 372,450 -230,932 0.05% 1,849,089
2015-02-24 2015-02-18 4.933 603,382 +9,387 0.07% 2,976,304
2015-02-23 2015-02-16 4.986 593,995 +103,249 0.07% 2,961,643
2015-02-17 2015-02-13 4.943 490,746 -3,285 0.06% 2,425,933
2015-02-16 2015-02-12 4.805 494,031 +24,874 0.06% 2,373,749
2015-02-13 2015-02-11 4.954 469,157 +13,610 0.06% 2,324,209
2015-02-12 2015-02-10 4.975 455,547 +16,426 0.06% 2,266,491
2015-02-11 2015-02-09 4.954 439,121 +38,953 0.05% 2,175,410
2015-02-10 2015-02-06 5.103 400,168 +34,195 0.05% 2,042,123
2015-02-09 2015-02-05 5.124 365,973 -29,501 0.04% 1,875,418
2015-02-06 2015-02-04 5.018 395,474 -72,071 0.05% 1,984,462
2015-02-05 2015-02-03 5.114 467,545 -95,337 0.06% 2,390,940
2015-02-04 2015-02-02 5.135 562,882 +86,185 0.07% 2,890,470
2015-02-03 2015-01-30 4.975 476,697 -441,056 0.06% 2,371,719
2015-02-02 2015-01-29 4.879 917,753 +283,168 0.11% 4,478,116
2015-01-30 2015-01-28 4.869 634,585 +99,718 0.08% 3,089,655
2015-01-29 2015-01-27 4.922 534,867 -13,249 0.07% 2,632,642
2015-01-28 2015-01-26 5.146 548,116 +7,465 0.07% 2,820,484
2015-01-27 2015-01-23 5.114 540,651 -41,014 0.07% 2,764,791
2015-01-26 2015-01-22 5.199 581,665 -17,075 0.07% 3,024,104
2015-01-23 2015-01-21 5.124 598,740 +34,213 0.07% 3,068,226
2015-01-22 2015-01-20 4.837 564,527 +31,660 0.07% 2,730,515
2015-01-21 2015-01-19 4.826 532,867 -3,598 0.06% 2,571,704
2015-01-20 2015-01-16 4.730 536,465 -104,577 0.07% 2,537,630
2015-01-19 2015-01-15 4.549 641,042 +3,135 0.08% 2,916,207
2015-01-16 2015-01-14 4.624 637,907 +40,042 0.08% 2,949,518
2015-01-15 2015-01-13 4.773 597,865 -189,616 0.07% 2,853,548
2015-01-14 2015-01-12 4.592 787,481 -31,914 0.10% 3,615,941
2015-01-13 2015-01-09 4.560 819,395 -242,052 0.10% 3,736,294
2015-01-12 2015-01-08 4.560 1,061,447 -294,697 0.13% 4,840,008
2015-01-09 2015-01-07 4.581 1,356,144 +247,659 0.17% 6,212,670
2015-01-08 2015-01-06 4.432 1,108,485 -88,384 0.14% 4,912,778
2015-01-07 2015-01-05 4.272 1,196,869 -54,378 0.15% 5,113,226
2015-01-06 2015-01-02 4.155 1,251,247 +30,318 0.15% 5,198,902
2015-01-05 2014-12-31 4.166 1,220,929 +69,459 0.15% 5,085,939
2015-01-02 2014-12-29 4.102 1,151,470 +55,677 0.14% 4,722,994
2014-12-30 2014-12-24 4.006 1,095,793 -53,205 0.13% 4,389,554
2014-12-29 2014-12-22 4.176 1,148,998 +52,563 0.14% 4,798,542
2014-12-23 2014-12-19 4.198 1,096,435 +422,222 0.13% 4,602,387
2014-12-22 2014-12-18 4.144 674,213 -179,354 0.08% 2,794,156
2014-12-19 2014-12-17 4.102 853,567 +26,751 0.10% 3,501,083
2014-12-18 2014-12-16 4.187 826,816 -115,377 0.10% 3,461,828
2014-12-17 2014-12-15 4.304 942,193 +62,889 0.11% 4,055,321
2014-12-16 2014-12-12 4.240 879,304 -32,875 0.11% 3,728,431
2014-12-15 2014-12-11 4.251 912,179 -388,809 0.11% 3,877,546
2014-12-12 2014-12-10 4.272 1,300,988 +510,465 0.16% 5,558,040
2014-12-11 2014-12-09 4.134 790,523 +17,365 0.10% 3,267,761
2014-12-10 2014-12-08 4.144 773,158 +70,229 0.09% 3,204,217
2014-12-09 2014-12-05 4.219 702,929 +48,085 0.09% 2,965,587
2014-12-08 2014-12-04 4.230 654,844 -178,105 0.08% 2,769,698
2014-12-05 2014-12-03 4.155 832,949 -53,971 0.10% 3,460,884
2014-12-04 2014-12-02 4.230 886,920 +52,563 0.11% 3,751,275
2014-12-03 2014-12-01 4.166 834,357 -7,811 0.10% 3,475,623
2014-12-02 2014-11-28 4.325 842,168 +405 0.10% 3,642,745
2014-12-01 2014-11-27 4.368 841,763 -33,424 0.10% 3,676,865
2014-11-28 2014-11-26 4.432 875,187 -514,841 0.11% 3,878,807
2014-11-27 2014-11-25 4.379 1,390,028 +590,513 0.17% 6,086,524
2014-11-26 2014-11-24 4.368 799,515 -196,287 0.10% 3,492,324
2014-11-25 2014-11-21 4.251 995,802 +158,160 0.12% 4,233,016
2014-11-24 2014-11-20 4.230 837,642 +9,856 0.10% 3,542,852
2014-11-21 2014-11-19 4.304 827,786 +5,684 0.10% 3,562,898
2014-11-19 2014-11-17 4.347 822,102 +19,509 0.10% 3,573,468
2014-11-18 2014-11-14 4.262 802,593 +6,102 0.10% 3,420,262
2014-11-17 2014-11-13 4.208 796,491 -27,690 0.10% 3,351,830
2014-11-14 2014-11-12 4.230 824,181 -154,189 0.10% 3,485,918
2014-11-13 2014-11-11 4.176 978,370 +80,145 0.12% 4,085,951
2014-11-12 2014-11-10 4.240 898,225 +147,615 0.11% 3,808,660
2014-11-11 2014-11-07 4.144 750,610 -988,309 0.09% 3,110,770
2014-11-10 2014-11-06 4.112 1,738,919 +1,130,584 0.21% 7,151,064
2014-11-07 2014-11-05 4.187 608,335 -7,537 0.07% 2,547,061
2014-11-06 2014-11-04 4.262 615,872 +58,059 0.08% 2,624,548
2014-11-05 2014-11-03 4.251 557,813 -81,966 0.07% 2,371,185
2014-11-04 2014-10-31 4.389 639,779 -5,030 0.08% 2,808,220
2014-11-03 2014-10-30 4.475 644,809 -70,110 0.08% 2,885,256
2014-10-31 2014-10-29 4.507 714,919 +40,831 0.09% 3,221,820
2014-10-30 2014-10-28 4.432 674,088 -87,293 0.08% 2,987,541
2014-10-29 2014-10-27 4.432 761,381 +141,264 0.09% 3,374,422
2014-10-28 2014-10-24 4.475 620,117 -12,775 0.08% 2,774,770
2014-10-27 2014-10-23 4.560 632,892 -181,030 0.08% 2,885,874
2014-10-24 2014-10-22 4.581 813,922 -1,013,299 0.10% 3,728,681
2014-10-23 2014-10-21 4.539 1,827,221 +7,155 0.22% 8,292,867
2014-10-22 2014-10-20 4.570 1,820,066 +1,060,379 0.22% 8,318,565
2014-10-21 2014-10-17 4.656 759,687 +127,410 0.09% 3,536,878
2014-10-20 2014-10-16 4.645 632,277 +42,708 0.08% 2,936,959
2014-10-17 2014-10-15 4.645 589,569 -150,740 0.07% 2,738,578
2014-10-16 2014-10-14 4.677 740,309 -28,097 0.09% 3,462,434
2014-10-15 2014-10-13 4.624 768,406 -15,645 0.09% 3,552,912
2014-10-14 2014-10-10 4.677 784,051 +35,235 0.10% 3,667,016
2014-10-13 2014-10-09 4.773 748,816 +80,187 0.09% 3,574,021
2014-10-10 2014-10-08 4.634 668,629 -151,575 0.08% 3,098,692
2014-10-09 2014-10-07 4.730 820,204 +91,382 0.10% 3,879,796
2014-10-08 2014-10-06 4.656 728,822 +34,261 0.09% 3,393,180
2014-10-07 2014-10-03 4.613 694,561 +185,469 0.08% 3,204,072
2014-10-06 2014-09-30 4.581 509,092 +107,473 0.06% 2,332,216
2014-10-03 2014-09-29 4.645 401,619 +59,604 0.05% 1,865,541
2014-09-30 2014-09-26 4.677 342,015 +117,329 0.04% 1,599,608
2014-09-29 2014-09-25 4.752 224,686 -162,877 0.03% 1,067,616
2014-09-26 2014-09-24 4.773 387,563 -74,152 0.05% 1,849,798
2014-09-25 2014-09-23 4.784 461,715 +253,901 0.06% 2,208,637
2014-09-24 2014-09-22 4.741 207,814 -218,702 0.03% 985,233
2014-09-23 2014-09-19 4.816 426,516 +161,825 0.05% 2,053,893
2014-09-22 2014-09-18 4.730 264,691 +68,051 0.03% 1,252,063
2014-09-19 2014-09-17 4.794 196,640 -17,006 0.02% 942,732
2014-09-18 2014-09-16 4.837 213,646 -675,112 0.03% 1,033,367
2014-09-17 2014-09-15 4.890 888,758 +262,599 0.11% 4,346,105
2014-09-16 2014-09-12 4.901 626,159 +262,348 0.08% 3,068,644
2014-09-15 2014-09-11 4.986 363,811 +28,113 0.04% 1,813,952
2014-09-12 2014-09-10 5.029 335,698 -153,261 0.04% 1,688,087
2014-09-11 2014-09-08 5.061 488,959 -5,002,136 0.06% 2,474,401
2014-09-10 2014-09-05 5.061 5,491,095 -43,178 0.67% 27,787,954
2014-09-08 2014-09-04 5.071 5,534,273 -53,587 0.67% 28,065,419
2014-09-05 2014-09-03 5.061 5,587,860 +5,104,851 0.68% 28,277,638
2014-09-04 2014-09-02 5.093 483,009 +84,477 0.06% 2,459,728
2014-09-03 2014-09-01 5.146 398,532 +142,030 0.05% 2,050,758
2014-09-02 2014-08-29 5.124 256,502 -107,793 0.03% 1,314,437
2014-09-01 2014-08-28 5.156 364,295 +146,896 0.04% 1,878,463
2014-08-29 2014-08-27 5.199 217,399 -175,205 0.03% 1,130,268
2014-08-28 2014-08-26 5.284 392,604 +125,307 0.05% 2,074,629
2014-08-27 2014-08-25 5.220 267,297 +10,795 0.03% 1,395,385
2014-08-26 2014-08-22 5.220 256,502 -10,884 0.03% 1,339,032
2014-08-25 2014-08-21 5.220 267,386 -292,624 0.03% 1,395,850
2014-08-22 2014-08-20 5.210 560,010 -84,947 0.07% 2,917,485
2014-08-21 2014-08-19 5.316 644,957 +223,395 0.08% 3,428,746
2014-08-20 2014-08-18 5.433 421,562 +35,669 0.05% 2,290,528
2014-08-19 2014-08-15 5.444 385,893 +219 0.05% 2,100,834
2014-08-18 2014-08-14 5.529 385,674 +45,523 0.05% 2,132,513
2014-08-15 2014-08-13 5.561 340,151 +64,798 0.04% 1,891,674
2014-08-14 2014-08-12 5.529 275,353 -127,549 0.03% 1,522,514
2014-08-13 2014-08-11 5.583 402,902 +160,638 0.05% 2,249,234
2014-08-12 2014-08-08 5.636 242,264 -71,750 0.03% 1,365,364
2014-08-11 2014-08-07 5.444 314,014 +63,748 0.04% 1,709,519
2014-08-08 2014-08-06 5.242 250,266 -95,493 0.03% 1,311,810
2014-08-07 2014-08-05 5.188 345,759 +90,970 0.04% 1,793,934
2014-08-06 2014-08-04 5.188 254,789 -427,236 0.03% 1,321,946
2014-08-05 2014-08-01 5.114 682,025 +172,708 0.08% 3,487,752
2014-08-04 2014-07-31 5.188 509,317 +246,984 0.06% 2,642,537
2014-08-01 2014-07-30 5.093 262,333 -160,741 0.03% 1,335,933
2014-07-31 2014-07-29 5.167 423,074 +173,962 0.05% 2,186,060
2014-07-30 2014-07-28 5.231 249,112 -273,455 0.03% 1,303,107
2014-07-29 2014-07-25 5.071 522,567 +261,118 0.06% 2,650,043
2014-07-28 2014-07-24 5.114 261,449 -534,666 0.03% 1,337,003
2014-07-25 2014-07-23 5.156 796,115 +465,745 0.10% 4,105,114
2014-07-24 2014-07-22 5.061 330,370 -6,382 0.04% 1,671,853
2014-07-23 2014-07-21 5.007 336,752 +6,350 0.04% 1,686,211
2014-07-22 2014-07-18 5.050 330,402 -36,287 0.04% 1,668,495
2014-07-21 2014-07-17 5.029 366,689 -31,913 0.04% 1,843,928
2014-07-18 2014-07-16 5.039 398,602 +8,278 0.05% 2,008,652
2014-07-17 2014-07-15 5.178 390,324 -284,922 0.05% 2,020,996
2014-07-16 2014-07-14 5.156 675,246 +358,772 0.08% 3,481,861
2014-07-15 2014-07-11 5.231 316,474 -296,293 0.04% 1,655,478
2014-07-14 2014-07-10 5.124 612,767 +361,011 0.07% 3,140,107
2014-07-11 2014-07-09 5.029 251,756 -83,382 0.03% 1,265,977
2014-07-10 2014-07-08 4.943 335,138 -391,251 0.04% 1,656,707
2014-07-09 2014-07-07 5.061 726,389 +121,985 0.09% 3,675,927
2014-07-08 2014-07-04 5.071 604,404 -129,495 0.07% 3,065,055
2014-07-07 2014-07-03 5.039 733,899 +211,382 0.09% 3,698,294
2014-07-04 2014-07-02 4.762 522,517 +11,207 0.06% 2,488,353
2014-07-03 2014-06-30 4.720 511,310 -7,584 0.06% 2,413,193
2014-07-02 2014-06-27 4.677 518,894 -89,064 0.06% 2,426,874
2014-06-30 2014-06-26 4.613 607,958 +30,581 0.07% 2,804,565
2014-06-27 2014-06-25 4.602 577,377 +23,519 0.07% 2,657,341
2014-06-26 2014-06-24 4.709 553,858 -78,116 0.07% 2,608,103
2014-06-25 2014-06-23 4.709 631,974 +112,410 0.08% 2,975,949
2014-06-24 2014-06-20 4.826 519,564 -393,726 0.06% 2,507,502
2014-06-23 2014-06-19 4.517 913,290 +195,705 0.11% 4,125,519
2014-06-20 2014-06-18 4.528 717,585 -11,987 0.09% 3,249,124
2014-06-19 2014-06-17 4.602 729,572 -74,762 0.09% 3,357,808
2014-06-18 2014-06-16 4.730 804,334 +3,444 0.10% 3,804,726
2014-06-17 2014-06-13 4.634 800,890 -81,296 0.10% 3,711,642
2014-06-16 2014-06-12 4.560 882,186 -21,203 0.11% 4,022,610
2014-06-13 2014-06-11 4.539 903,389 -162,655 0.11% 4,100,043
2014-06-12 2014-06-10 4.507 1,066,044 -22,068 0.13% 4,804,183
2014-06-11 2014-06-09 4.453 1,088,112 -123,473 0.13% 4,845,671
2014-06-10 2014-06-06 4.475 1,211,585 +72,744 0.15% 5,421,347
2014-06-09 2014-06-05 4.432 1,138,841 -52,824 0.14% 5,047,315
2014-06-06 2014-06-04 4.464 1,191,665 -53,479 0.15% 5,319,517
2014-06-05 2014-06-03 4.443 1,245,144 -1,866,468 0.15% 5,531,713
2014-06-04 2014-05-30 4.475 3,111,612 -24,404 0.38% 13,923,189
2014-06-03 2014-05-29 4.453 3,136,016 -4,419,115 0.38% 13,965,566
2014-05-30 2014-05-28 4.421 7,555,131 -264,694 0.92% 33,403,663
2014-05-29 2014-05-27 4.719 7,819,825 -326,241 0.95% 36,903,257
2014-05-28 2014-05-26 4.708 8,146,066 +4,335,821 0.99% 38,353,449
2014-05-27 2014-05-23 4.730 3,810,245 +2,612,639 0.48% 18,023,095
2014-05-26 2014-05-22 4.763 1,197,606 -26,128 0.15% 5,704,307
2014-05-23 2014-05-21 4.664 1,223,734 +3,565 0.15% 5,707,884
2014-05-22 2014-05-20 4.664 1,220,169 +61,112 0.15% 5,691,256
2014-05-21 2014-05-19 4.730 1,159,057 -234,754 0.15% 5,482,533
2014-05-20 2014-05-16 4.774 1,393,811 +342,601 0.17% 6,654,146
2014-05-19 2014-05-15 4.818 1,051,210 -113,377 0.13% 5,064,694
2014-05-16 2014-05-14 4.818 1,164,587 -17,859 0.15% 5,610,940
2014-05-15 2014-05-13 4.873 1,182,446 +43,188 0.15% 5,761,870
2014-05-14 2014-05-12 4.818 1,139,258 -163,978 0.14% 5,488,906
2014-05-13 2014-05-09 4.851 1,303,236 +4,556 0.16% 6,321,855
2014-05-12 2014-05-08 4.851 1,298,680 -19,590 0.16% 6,299,755
2014-05-09 2014-05-07 4.961 1,318,270 +5,922 0.17% 6,539,462
2014-05-08 2014-05-05 5.016 1,312,348 +108,400 0.16% 6,582,099
2014-05-07 2014-05-02 5.005 1,203,948 +13,271 0.15% 6,025,204
2014-05-05 2014-04-30 5.103 1,190,677 -180,864 0.15% 6,076,397
2014-05-02 2014-04-29 5.158 1,371,541 -1,657,756 0.17% 7,074,665
2014-04-30 2014-04-28 5.202 3,029,297 -137,660 0.38% 15,758,664
2014-04-29 2014-04-25 5.279 3,166,957 -3,868,736 0.40% 16,718,082
2014-04-28 2014-04-24 5.213 7,035,693 -826,342 0.88% 36,677,497
2014-04-25 2014-04-23 5.202 7,862,035 +2,278 0.99% 40,898,984
2014-04-24 2014-04-22 5.224 7,859,757 +294,764 0.99% 41,059,653
2014-04-23 2014-04-17 5.312 7,564,993 +6,080,557 0.95% 40,183,994
2014-04-22 2014-04-16 5.246 1,484,436 +160,115 0.19% 7,787,330
2014-04-17 2014-04-15 5.323 1,324,321 +112,074 0.17% 7,049,109
2014-04-16 2014-04-14 5.553 1,212,247 -76,083 0.15% 6,731,949
2014-04-15 2014-04-11 5.433 1,288,330 +316,177 0.16% 6,998,928
2014-04-14 2014-04-10 5.608 972,153 +307,985 0.12% 5,451,986
2014-04-11 2014-04-09 5.301 664,168 -146,876 0.08% 3,520,662
2014-04-10 2014-04-08 5.290 811,044 -765 0.10% 4,290,330
2014-04-09 2014-04-07 5.213 811,809 +29,613 0.10% 4,232,010
2014-04-08 2014-04-04 5.213 782,196 -21,413 0.10% 4,077,636
2014-04-07 2014-04-03 5.268 803,609 +46,422 0.10% 4,233,360
2014-04-04 2014-04-02 5.213 757,187 +36,844 0.10% 3,947,262
2014-04-03 2014-04-01 5.059 720,343 -65,605 0.09% 3,644,513
2014-04-02 2014-03-31 5.081 785,948 +80,316 0.10% 3,993,687
2014-04-01 2014-03-28 5.103 705,632 -113,118 0.09% 3,601,061
2014-03-31 2014-03-27 5.026 818,750 -73,941 0.10% 4,115,437
2014-03-28 2014-03-26 5.136 892,691 -75,627 0.11% 4,585,073
2014-03-27 2014-03-25 5.158 968,318 -570,299 0.12% 4,994,765
2014-03-26 2014-03-24 5.224 1,538,617 +262,215 0.19% 8,037,791
2014-03-25 2014-03-21 5.246 1,276,402 +377,332 0.16% 6,695,987
2014-03-24 2014-03-20 5.301 899,070 +65,286 0.11% 4,765,844
2014-03-21 2014-03-19 5.422 833,784 -236,450 0.10% 4,520,430
2014-03-20 2014-03-18 5.608 1,070,234 +430,636 0.13% 6,002,039
2014-03-19 2014-03-17 5.970 639,598 +30,425 0.08% 3,818,609
2014-03-18 2014-03-14 6.014 609,173 +198,636 0.08% 3,663,704
2014-03-17 2014-03-13 6.047 410,537 -330,648 0.05% 2,482,579
2014-03-14 2014-03-12 5.795 741,185 +78,317 0.09% 4,294,966
2014-03-13 2014-03-11 5.630 662,868 -158,608 0.08% 3,732,017
2014-03-12 2014-03-10 5.641 821,476 +140,320 0.10% 4,634,013
2014-03-10 2014-03-06 5.817 681,156 -14,625 0.09% 3,962,066
2014-03-07 2014-03-05 5.740 695,781 -214,080 0.09% 3,993,682
2014-03-06 2014-03-04 5.850 909,861 -228,249 0.11% 5,322,326
2014-03-05 2014-03-03 6.014 1,138,110 +292,487 0.14% 6,844,851
2014-03-04 2014-02-28 5.630 845,623 +137,131 0.11% 4,760,947
2014-03-03 2014-02-27 5.619 708,492 -183,526 0.09% 3,981,109
2014-02-28 2014-02-26 5.904 892,018 +197,052 0.11% 5,266,900
2014-02-27 2014-02-25 5.773 694,966 -316,692 0.09% 4,011,885
2014-02-26 2014-02-24 5.806 1,011,658 +98,407 0.13% 5,873,387
2014-02-25 2014-02-21 5.762 913,251 -4,840 0.11% 5,261,974
2014-02-24 2014-02-20 5.806 918,091 -144,508 0.12% 5,330,164
2014-02-21 2014-02-19 6.003 1,062,599 -257,038 0.13% 6,379,049
2014-02-20 2014-02-18 5.828 1,319,637 +67,189 0.17% 7,690,387
2014-02-19 2014-02-17 6.080 1,252,448 +288,386 0.16% 7,614,978
2014-02-18 2014-02-14 5.959 964,062 -9,438 0.12% 5,745,185
2014-02-17 2014-02-13 5.597 973,500 +11,390 0.12% 5,448,856
2014-02-14 2014-02-12 5.663 962,110 -253,689 0.12% 5,448,458
2014-02-13 2014-02-11 5.531 1,215,799 +226,276 0.15% 6,724,988
2014-02-12 2014-02-10 4.939 989,523 +43,042 0.12% 4,886,947
2014-02-11 2014-02-07 4.983 946,481 -76,265 0.12% 4,715,926
2014-02-10 2014-02-06 4.862 1,022,746 +88,202 0.13% 4,972,453
2014-02-07 2014-02-05 4.840 934,544 -6,379 0.12% 4,523,114
2014-02-06 2014-02-04 4.895 940,923 -19,895 0.12% 4,605,620
2014-02-05 2014-01-30 5.081 960,818 -972,372 0.12% 4,882,265
2014-02-04 2014-01-28 5.026 1,933,190 -414,780 0.24% 9,717,157
2014-01-29 2014-01-27 5.257 2,347,970 -758,623 0.29% 12,343,186
2014-01-28 2014-01-24 5.103 3,106,593 +1,356,281 0.39% 15,853,915
2014-01-27 2014-01-23 4.994 1,750,312 +548,070 0.22% 8,740,295
2014-01-24 2014-01-22 5.169 1,202,242 +92,940 0.15% 6,214,583
2014-01-23 2014-01-21 5.081 1,109,302 -28,453 0.14% 5,636,766
2014-01-22 2014-01-20 5.114 1,137,755 -38,725 0.14% 5,818,806
2014-01-21 2014-01-17 4.917 1,176,480 -87,721 0.15% 5,784,446
2014-01-20 2014-01-16 4.983 1,264,201 +60,593 0.16% 6,298,994
2014-01-17 2014-01-15 4.950 1,203,608 -105,850 0.15% 5,957,456
2014-01-16 2014-01-14 4.994 1,309,458 +94,406 0.16% 6,538,862
2014-01-15 2014-01-13 4.950 1,215,052 +18,224 0.15% 6,014,100
2014-01-14 2014-01-10 5.016 1,196,828 -237,729 0.15% 6,002,707
2014-01-13 2014-01-09 4.917 1,434,557 +248,750 0.18% 7,053,343
2014-01-10 2014-01-08 4.906 1,185,807 +16,401 0.15% 5,817,290
2014-01-09 2014-01-07 5.048 1,169,406 -47,659 0.15% 5,903,674
2014-01-08 2014-01-06 5.048 1,217,065 -157,177 0.15% 6,144,277
2014-01-07 2014-01-03 5.125 1,374,242 -235,083 0.17% 7,043,351
2014-01-06 2014-01-02 4.994 1,609,325 -37,089 0.20% 8,036,267
2014-01-03 2013-12-31 4.862 1,646,414 +269,252 0.21% 8,004,643
2014-01-02 2013-12-27 4.994 1,377,162 +206,380 0.17% 6,876,946
2013-12-30 2013-12-24 4.906 1,170,782 -323,375 0.15% 5,743,581
2013-12-27 2013-12-20 4.752 1,494,157 +192,649 0.19% 7,100,408
2013-12-23 2013-12-19 4.917 1,301,508 -116,657 0.16% 6,399,176
2013-12-20 2013-12-18 4.983 1,418,165 +220,048 0.18% 7,066,133
2013-12-19 2013-12-17 5.016 1,198,117 -38,269 0.15% 6,009,172
2013-12-18 2013-12-16 5.081 1,236,386 -56,037 0.16% 6,282,526
2013-12-17 2013-12-13 5.147 1,292,423 +161,277 0.16% 6,652,375
2013-12-16 2013-12-12 5.279 1,131,146 -41,973 0.14% 5,971,218
2013-12-13 2013-12-11 5.334 1,173,119 -25,565 0.15% 6,257,164
2013-12-12 2013-12-10 5.367 1,198,684 -1,791,528 0.15% 6,432,988
2013-12-11 2013-12-09 5.323 2,990,212 +1,198,998 0.38% 15,916,330
2013-12-10 2013-12-06 5.356 1,791,214 -38,269 0.22% 9,593,266
2013-12-09 2013-12-05 5.465 1,829,483 -1,127,503 0.23% 9,999,008
2013-12-06 2013-12-04 5.400 2,956,986 +96,047 0.37% 15,966,642
2013-12-05 2013-12-03 5.334 2,860,939 -4,773,636 0.36% 15,259,632
2013-12-04 2013-12-02 5.641 7,634,575 +4,664,157 0.96% 43,067,255
2013-12-03 2013-11-29 5.597 2,970,418 -10,810 0.37% 16,625,968
2013-12-02 2013-11-28 5.542 2,981,228 -7,322,151 0.37% 16,522,881
2013-11-29 2013-11-27 5.652 10,303,379 -2,639,675 1.29% 58,235,272
2013-11-28 2013-11-26 5.762 12,943,054 +10,440,058 1.62% 74,575,345
2013-11-27 2013-11-25 5.773 2,502,996 -866,489 0.31% 14,449,243
2013-11-26 2013-11-22 5.904 3,369,485 -2,204,361 0.42% 19,895,049
2013-11-25 2013-11-21 5.839 5,573,846 -392,210 0.70% 32,543,616
2013-11-22 2013-11-20 5.937 5,966,056 +1,119,832 0.75% 35,422,874
2013-11-21 2013-11-19 5.817 4,846,224 +809,121 0.61% 28,188,928
2013-11-20 2013-11-18 6.003 4,037,103 -1,658,611 0.51% 24,235,744
2013-11-19 2013-11-15 6.091 5,695,714 +1,199,236 0.71% 34,692,881
2013-11-18 2013-11-14 5.707 4,496,478 -446,857 0.56% 25,661,085
2013-11-15 2013-11-13 5.696 4,943,335 +11,426 0.62% 28,157,015
2013-11-14 2013-11-12 5.806 4,931,909 -1,380,291 0.62% 28,633,203
2013-11-13 2013-11-11 6.036 6,312,200 +4,513,074 0.79% 38,101,550
2013-11-12 2013-11-08 6.267 1,799,126 -3,442,202 0.23% 11,274,490
2013-11-11 2013-11-07 6.453 5,241,328 +3,167,127 0.66% 33,823,447
2013-11-08 2013-11-06 6.398 2,074,201 +179,956 0.26% 13,271,457
2013-11-07 2013-11-05 6.717 1,894,245 -27,726 0.24% 12,722,919
2013-11-06 2013-11-04 6.793 1,921,971 -43,280 0.24% 13,056,798
2013-11-05 2013-11-01 6.837 1,965,251 -437,321 0.25% 13,437,092
2013-11-04 2013-10-31 6.892 2,402,572 +105,739 0.30% 16,559,044
2013-11-01 2013-10-30 6.991 2,296,833 -199,407 0.29% 16,057,135
2013-10-31 2013-10-29 6.969 2,496,240 -1,782,582 0.31% 17,396,395
2013-10-30 2013-10-28 6.936 4,278,822 -43,281 0.54% 29,678,401
2013-10-29 2013-10-25 6.903 4,322,103 +119,819 0.54% 29,836,300
2013-10-28 2013-10-24 6.859 4,202,284 -546,704 0.53% 28,824,688
2013-10-25 2013-10-23 7.057 4,748,988 +2,936,734 0.60% 33,512,841
2013-10-24 2013-10-22 7.024 1,812,254 -517,142 0.23% 12,729,116
2013-10-23 2013-10-21 7.090 2,329,396 +132,575 0.29% 16,514,866
2013-10-22 2013-10-18 7.101 2,196,821 -21,997 0.28% 15,599,050
2013-10-21 2013-10-17 7.057 2,218,818 -346,544 0.28% 15,657,840
2013-10-18 2013-10-16 7.068 2,565,362 +72,438 0.32% 18,131,500
2013-10-17 2013-10-15 7.145 2,492,924 -651,572 0.31% 17,811,038
2013-10-16 2013-10-11 7.265 3,144,496 +211,522 0.39% 22,845,898
2013-10-15 2013-10-10 7.276 2,932,974 +887,252 0.37% 21,341,304
2013-10-11 2013-10-09 7.298 2,045,722 -1,051,918 0.26% 14,930,263
2013-10-10 2013-10-08 7.397 3,097,640 +387,483 0.39% 22,913,427
2013-10-09 2013-10-07 7.397 2,710,157 +594,945 0.34% 20,047,192
2013-10-08 2013-10-04 7.441 2,115,212 +311,834 0.27% 15,739,205
2013-10-07 2013-10-03 7.496 1,803,378 -204,558 0.23% 13,517,821
2013-10-04 2013-10-02 7.375 2,007,936 -1,449,441 0.25% 14,808,748
2013-10-03 2013-09-30 7.573 3,457,377 +131,268 0.43% 26,181,531
2013-10-02 2013-09-27 7.595 3,326,109 -507,979 0.42% 25,260,490
2013-09-30 2013-09-26 7.748 3,834,088 +571,834 0.48% 29,707,492
2013-09-27 2013-09-25 7.880 3,262,254 -173,123 0.41% 25,706,409
2013-09-26 2013-09-24 7.660 3,435,377 -904,743 0.43% 26,316,555
2013-09-25 2013-09-23 7.770 4,340,120 -130,780 0.54% 33,723,621
2013-09-24 2013-09-19 8.121 4,470,900 +1,815,268 0.56% 36,309,969
2013-09-23 2013-09-18 7.254 2,655,632 +342,667 0.33% 19,264,980
2013-09-19 2013-09-17 7.408 2,312,965 +110,352 0.29% 17,134,524
2013-09-18 2013-09-16 7.496 2,202,613 -234,117 0.28% 16,510,419
2013-09-17 2013-09-13 7.068 2,436,730 +243,828 0.31% 17,222,353
2013-09-16 2013-09-12 7.419 2,192,902 -508,678 0.28% 16,269,160
2013-09-13 2013-09-11 7.639 2,701,580 +7,288 0.34% 20,636,036
2013-09-12 2013-09-10 7.869 2,694,292 +321,190 0.34% 21,201,326
2013-09-11 2013-09-09 7.924 2,373,102 -92,484 0.30% 18,804,111
2013-09-10 2013-09-06 7.792 2,465,586 -828,987 0.31% 19,212,227
2013-09-09 2013-09-05 8.056 3,294,573 +913 0.41% 26,539,602
2013-09-06 2013-09-04 8.231 3,293,660 +129,498 0.41% 27,110,607
2013-09-05 2013-09-03 7.803 3,164,162 -24,714 0.40% 24,690,365
2013-09-04 2013-09-02 7.869 3,188,876 -160,581 0.40% 25,093,197
2013-09-03 2013-08-30 8.067 3,349,457 -245,683 0.42% 27,018,482
2013-09-02 2013-08-29 7.957 3,595,140 +207,032 0.45% 28,605,729
2013-08-30 2013-08-28 8.067 3,388,108 +927,378 0.43% 27,330,262
2013-08-29 2013-08-27 7.671 2,460,730 -144,723 0.31% 18,877,320
2013-08-28 2013-08-26 7.682 2,605,453 -5,467 0.33% 20,016,147
2013-08-27 2013-08-23 7.112 2,610,920 +102,456 0.33% 18,568,113
2013-08-26 2013-08-22 7.013 2,508,464 -68,743 0.31% 17,591,705
2013-08-23 2013-08-21 6.881 2,577,207 +20,046 0.32% 17,734,382
2013-08-22 2013-08-20 6.695 2,557,161 -114,039 0.32% 17,119,344
2013-08-21 2013-08-19 7.309 2,671,200 +60,593 0.34% 19,524,496
2013-08-20 2013-08-16 7.386 2,610,607 +17,910 0.33% 19,282,164
2013-08-19 2013-08-15 7.232 2,592,697 -21,781 0.33% 18,751,516
2013-08-16 2013-08-13 6.958 2,614,478 -597,612 0.33% 18,191,707
2013-08-15 2013-08-12 6.662 3,212,090 +574,043 0.40% 21,398,119
2013-08-13 2013-08-09 5.674 2,638,047 -38,656 0.33% 14,968,293
2013-08-12 2013-08-08 5.509 2,676,703 +7,745 0.34% 14,746,981
2013-08-09 2013-08-07 5.400 2,668,958 -133,719 0.34% 14,411,396
2013-08-08 2013-08-06 5.433 2,802,677 -22,477 0.35% 15,225,706
2013-08-07 2013-08-05 5.608 2,825,154 +148,977 0.35% 15,843,905
2013-08-06 2013-08-02 5.586 2,676,177 +36,119 0.34% 14,949,677
2013-08-05 2013-08-01 5.707 2,640,058 -259,402 0.33% 15,066,626
2013-08-02 2013-07-31 5.707 2,899,460 +262,355 0.36% 16,547,015
2013-08-01 2013-07-30 5.696 2,637,105 -65,604 0.33% 15,020,832
2013-07-31 2013-07-29 5.795 2,702,709 +98,018 0.34% 15,661,466
2013-07-30 2013-07-26 6.080 2,604,691 -21,868 0.33% 15,836,718
2013-07-29 2013-07-25 6.003 2,626,559 -194,084 0.33% 15,767,894
2013-07-26 2013-07-24 6.212 2,820,643 -130,298 0.35% 17,521,196
2013-07-25 2013-07-23 5.806 2,950,941 -679,439 0.37% 17,132,289
2013-07-24 2013-07-22 5.586 3,630,380 +636,110 0.46% 20,280,052
2013-07-23 2013-07-19 5.345 2,994,270 +114,093 0.38% 16,003,653
2013-07-22 2013-07-18 5.246 2,880,177 +2,734 0.36% 15,109,367
2013-07-19 2013-07-17 5.290 2,877,443 -72,541 0.36% 15,221,343
2013-07-18 2013-07-16 5.312 2,949,984 +76,821 0.37% 15,669,828
2013-07-17 2013-07-15 5.334 2,873,163 -63,327 0.36% 15,324,833
2013-07-16 2013-07-12 5.323 2,936,490 -79,727 0.37% 15,630,378
2013-07-15 2013-07-11 5.509 3,016,217 -627,712 0.38% 16,617,493
2013-07-12 2013-07-10 5.016 3,643,929 +136,257 0.46% 18,276,175
2013-07-11 2013-07-09 5.059 3,507,672 +273,698 0.44% 17,746,761
2013-07-10 2013-07-08 5.070 3,233,974 +485,081 0.41% 16,397,502
2013-07-09 2013-07-05 5.312 2,748,893 -432,844 0.35% 14,601,666
2013-07-08 2013-07-04 5.455 3,181,737 +755,727 0.40% 17,354,810
2013-07-05 2013-07-03 5.268 2,426,010 +40,798 0.30% 12,780,064
2013-07-04 2013-07-02 5.597 2,385,212 -37,226 0.30% 13,350,464
2013-07-03 2013-06-28 5.476 2,422,438 -322,232 0.30% 13,266,380
2013-07-02 2013-06-27 5.597 2,744,670 +282,008 0.34% 15,362,416
2013-06-28 2013-06-26 5.586 2,462,662 -108,429 0.31% 13,756,939
2013-06-27 2013-06-25 5.652 2,571,091 +43,281 0.32% 14,531,950
2013-06-26 2013-06-24 6.091 2,527,810 -66,972 0.32% 15,397,018
2013-06-25 2013-06-21 6.530 2,594,782 -1,100,947 0.33% 16,944,043
2013-06-24 2013-06-20 6.695 3,695,729 +16,856 0.46% 24,741,678
2013-06-21 2013-06-19 7.057 3,678,873 -236,109 0.46% 25,961,213
2013-06-20 2013-06-18 7.243 3,914,982 -261,036 0.49% 28,357,824
2013-06-19 2013-06-17 7.287 4,176,018 +238,646 0.52% 30,431,940
2013-06-18 2013-06-14 7.419 3,937,372 +553,082 0.49% 29,211,398
2013-06-17 2013-06-13 7.419 3,384,290 +720,715 0.42% 25,108,078
2013-06-14 2013-06-11 7.419 2,663,575 +182,721 0.33% 19,761,087
2013-06-13 2013-06-10 7.748 2,480,854 -33,258 0.31% 19,222,289
2013-06-11 2013-06-07 8.045 2,514,112 -97,979 0.32% 20,224,966
2013-06-10 2013-06-06 8.023 2,612,091 +47,472 0.33% 20,955,831
2013-06-07 2013-06-05 8.165 2,564,619 -1,223,394 0.32% 20,940,883
2013-06-06 2013-06-04 8.363 3,788,013 -200,198 0.48% 31,678,575
2013-06-05 2013-06-03 8.231 3,988,211 -1,639,779 0.50% 32,827,559
2013-06-04 2013-05-31 8.451 5,627,990 +123,892 0.71% 47,560,153
2013-06-03 2013-05-30 8.110 5,504,098 -69,249 0.69% 44,640,577
2013-05-31 2013-05-29 8.067 5,573,347 -15,216 0.70% 44,957,549
2013-05-30 2013-05-28 8.860 5,588,563 -75,172 0.70% 49,514,289
2013-05-29 2013-05-27 8.666 5,663,735 +479,411 0.71% 49,080,997
2013-05-28 2013-05-24 8.529 5,184,324 +510,184 0.68% 44,216,200
2013-05-27 2013-05-23 8.506 4,674,140 +578,064 0.61% 39,758,195
2013-05-24 2013-05-22 8.620 4,096,076 +1,667,852 0.53% 35,308,855
2013-05-23 2013-05-21 8.586 2,428,224 +209,311 0.32% 20,848,522
2013-05-22 2013-05-20 8.369 2,218,913 +126,123 0.29% 18,570,044
2013-05-21 2013-05-16 8.757 2,092,790 -119,558 0.27% 18,326,929
2013-05-20 2013-05-15 9.088 2,212,348 -25,396 0.29% 20,106,440
2013-05-16 2013-05-14 9.214 2,237,744 +132,535 0.29% 20,618,288
2013-05-15 2013-05-13 9.431 2,105,209 +35,446 0.27% 19,853,814
2013-05-14 2013-05-10 9.705 2,069,763 -41,787 0.27% 20,086,683
2013-05-13 2013-05-09 9.899 2,111,550 -240,492 0.28% 20,902,062
2013-05-10 2013-05-08 9.739 2,352,042 +108,722 0.31% 22,906,713
2013-05-09 2013-05-07 9.579 2,243,320 +90,563 0.29% 21,489,280
2013-05-08 2013-05-06 9.682 2,152,757 +60,748 0.28% 20,842,967
2013-05-07 2013-05-03 9.556 2,092,009 -11,162 0.27% 19,992,066
2013-05-06 2013-05-02 9.613 2,103,171 -263,856 0.27% 20,218,799
2013-05-03 2013-04-30 9.842 2,367,027 +96,220 0.31% 23,295,882
2013-05-02 2013-04-29 9.819 2,270,807 -1,020,371 0.30% 22,297,047
2013-04-30 2013-04-26 9.979 3,291,178 +464,945 0.43% 32,842,142
2013-04-29 2013-04-25 9.990 2,826,233 +249,947 0.37% 28,234,798
2013-04-26 2013-04-24 9.591 2,576,286 +75,761 0.34% 24,708,253
2013-04-25 2013-04-23 9.351 2,500,525 -147,422 0.33% 23,382,114
2013-04-24 2013-04-22 9.534 2,647,947 +33,720 0.35% 25,244,364
2013-04-23 2013-04-19 9.613 2,614,227 +453,255 0.34% 25,131,827
2013-04-22 2013-04-18 9.271 2,160,972 -151,046 0.28% 20,034,285
2013-04-19 2013-04-17 9.397 2,312,018 -117,802 0.30% 21,724,997
2013-04-18 2013-04-16 9.488 2,429,820 +248,742 0.32% 23,053,868
2013-04-17 2013-04-15 9.819 2,181,078 +280,273 0.28% 21,415,998
2013-04-16 2013-04-12 10.904 1,900,805 +19,245 0.25% 20,725,719
2013-04-15 2013-04-11 11.121 1,881,560 +76,013 0.25% 20,924,048
2013-04-12 2013-04-10 11.326 1,805,547 -70,296 0.24% 20,449,804
2013-04-11 2013-04-09 10.812 1,875,843 -675,721 0.24% 20,282,204
2013-04-10 2013-04-08 10.972 2,551,564 -320,843 0.33% 27,996,164
2013-04-09 2013-04-05 10.607 2,872,407 -174,973 0.38% 30,467,047
2013-04-08 2013-04-03 11.166 3,047,380 -1,523,978 0.40% 34,027,821
2013-04-05 2013-04-02 11.669 4,571,358 +604,226 0.60% 53,341,448
2013-04-03 2013-03-28 11.897 3,967,132 -114,916 0.52% 47,196,853
2013-04-02 2013-03-27 11.965 4,082,048 +120,097 0.53% 48,843,645
2013-03-28 2013-03-26 12.057 3,961,951 -1,653,278 0.52% 47,768,510
2013-03-27 2013-03-25 11.851 5,615,229 -863 0.73% 66,547,769
2013-03-26 2013-03-22 12.536 5,616,092 +2,117,288 0.73% 70,405,280
2013-03-25 2013-03-21 12.262 3,498,804 +519,631 0.46% 42,903,485
2013-03-22 2013-03-20 12.628 2,979,173 +687,719 0.39% 37,620,064
2013-03-21 2013-03-19 12.125 2,291,454 -113,966 0.30% 27,784,612
2013-03-20 2013-03-18 11.600 2,405,420 +160,601 0.31% 27,903,154
2013-03-19 2013-03-15 11.486 2,244,819 -327,508 0.29% 25,783,863
2013-03-18 2013-03-14 11.486 2,572,327 -143,456 0.34% 29,545,601
2013-03-15 2013-03-13 11.806 2,715,783 -647,877 0.35% 32,061,533
2013-03-14 2013-03-12 11.646 3,363,660 +439,512 0.44% 39,172,468
2013-03-13 2013-03-11 11.760 2,924,148 +517,358 0.38% 34,387,868
2013-03-12 2013-03-08 11.554 2,406,790 +14,451 0.31% 27,809,129
2013-03-11 2013-03-07 11.669 2,392,339 +646,708 0.31% 27,915,299
2013-03-08 2013-03-06 11.417 1,745,631 +136,305 0.23% 19,930,634
2013-03-07 2013-03-05 11.623 1,609,326 -25,389 0.21% 18,705,119
2013-03-06 2013-03-04 11.623 1,634,715 -5,693 0.21% 19,000,214
2013-03-05 2013-03-01 11.440 1,640,408 +27,745 0.21% 18,766,716
2013-03-04 2013-02-28 11.669 1,612,663 -47,452 0.21% 18,817,555
2013-03-01 2013-02-27 11.897 1,660,115 -58,682 0.22% 19,750,340
2013-02-28 2013-02-26 11.806 1,718,797 -1,337,351 0.22% 20,291,484
2013-02-27 2013-02-25 11.600 3,056,148 +438 0.40% 35,451,675
2013-02-26 2013-02-22 11.897 3,055,710 +1,262,455 0.40% 36,353,692
2013-02-25 2013-02-21 11.463 1,793,255 +124,949 0.23% 20,556,276
2013-02-22 2013-02-20 11.897 1,668,306 -69,473 0.22% 19,847,788
2013-02-21 2013-02-19 12.034 1,737,779 -4,379 0.23% 20,912,398
2013-02-20 2013-02-18 12.148 1,742,158 +124,126 0.23% 21,164,004
2013-02-19 2013-02-15 12.582 1,618,032 -156,537 0.21% 20,358,106
2013-02-18 2013-02-14 12.719 1,774,569 +125,247 0.23% 22,570,790
2013-02-15 2013-02-08 12.810 1,649,322 -36,786 0.22% 21,128,418
2013-02-14 2013-02-07 12.856 1,686,108 +16,116 0.22% 21,676,664
2013-02-08 2013-02-06 12.993 1,669,992 +8,361 0.22% 21,698,281
2013-02-07 2013-02-05 12.970 1,661,631 -85,172 0.22% 21,551,703
2013-02-06 2013-02-04 13.130 1,746,803 -188,144 0.23% 22,935,618
2013-02-05 2013-02-01 13.130 1,934,947 +307,862 0.25% 25,405,959
2013-02-04 2013-01-31 13.336 1,627,085 -114,390 0.21% 21,698,103
2013-02-01 2013-01-30 13.244 1,741,475 +31,531 0.23% 23,064,493
2013-01-31 2013-01-29 13.358 1,709,944 -1,357,972 0.22% 22,842,121
2013-01-30 2013-01-28 13.199 3,067,916 -2,372 0.40% 40,492,069
2013-01-29 2013-01-25 13.290 3,070,288 -2,422,706 0.40% 40,803,815
2013-01-28 2013-01-24 13.747 5,492,994 +98,534 0.72% 75,509,968
2013-01-25 2013-01-23 14.043 5,394,460 -616,295 0.70% 75,756,825
2013-01-24 2013-01-22 13.861 6,010,755 +612,691 0.78% 83,313,693
2013-01-23 2013-01-21 13.769 5,398,064 -4,204 0.70% 74,328,268
2013-01-22 2013-01-18 13.815 5,402,268 +1,041,743 0.71% 74,632,875
2013-01-21 2013-01-17 13.632 4,360,525 -163,784 0.57% 59,444,514
2013-01-18 2013-01-16 13.884 4,524,309 +1,094,303 0.59% 62,813,719
2013-01-17 2013-01-15 13.336 3,430,006 +298,456 0.45% 45,741,078
2013-01-16 2013-01-14 13.244 3,131,550 +56,584 0.41% 41,474,964
2013-01-15 2013-01-11 13.450 3,074,966 -578 0.40% 41,357,500
2013-01-14 2013-01-10 13.267 3,075,544 +120,430 0.40% 40,803,437
2013-01-11 2013-01-09 13.518 2,955,114 -63,061 0.39% 39,947,961
2013-01-10 2013-01-08 13.724 3,018,175 -307,425 0.39% 41,420,712
2013-01-09 2013-01-07 13.678 3,325,600 -153,059 0.43% 45,487,860
2013-01-08 2013-01-04 13.952 3,478,659 -25,838 0.45% 48,534,632
2013-01-07 2013-01-03 14.683 3,504,497 +116,499 0.46% 51,455,919
2013-01-04 2013-01-02 14.454 3,387,998 +1,802,933 0.44% 48,971,739
2013-01-03 2012-12-31 13.815 1,585,065 +44,592 0.21% 21,897,832
2013-01-02 2012-12-27 13.884 1,540,473 -82,681 0.20% 21,387,319
2012-12-28 2012-12-24 13.769 1,623,154 +126,123 0.21% 22,349,906
2012-12-27 2012-12-20 14.135 1,497,031 -52,363 0.20% 21,160,217
2012-12-21 2012-12-19 14.112 1,549,394 -164,043 0.20% 21,864,976
2012-12-20 2012-12-18 14.363 1,713,437 +22,602 0.22% 24,610,331
2012-12-19 2012-12-17 13.929 1,690,835 -117,986 0.22% 23,552,105
2012-12-18 2012-12-14 14.272 1,808,821 +129,087 0.24% 25,815,128
2012-12-17 2012-12-13 14.432 1,679,734 +27,589 0.22% 24,241,320
2012-12-14 2012-12-12 14.797 1,652,145 +117,572 0.22% 24,446,790
2012-12-13 2012-12-11 14.637 1,534,573 +10,073 0.20% 22,461,784
2012-12-12 2012-12-10 14.820 1,524,500 -2,645 0.20% 22,592,838
2012-12-11 2012-12-07 14.637 1,527,145 +10,835 0.20% 22,353,059
2012-12-10 2012-12-06 14.614 1,516,310 -2,514 0.20% 22,159,841
2012-12-07 2012-12-05 15.162 1,518,824 -31,058 0.20% 23,028,953
2012-12-06 2012-12-04 15.117 1,549,882 +85,396 0.20% 23,429,083
2012-12-05 2012-12-03 15.048 1,464,486 -36,821 0.19% 22,037,854
2012-12-04 2012-11-30 15.003 1,501,307 +164,222 0.20% 22,523,379
2012-12-03 2012-11-29 14.888 1,337,085 -29,892 0.17% 19,906,976
2012-11-30 2012-11-28 15.117 1,366,977 -8,991 0.18% 20,664,165
2012-11-29 2012-11-27 15.459 1,375,968 +466,923 0.18% 21,271,380
2012-11-28 2012-11-26 15.345 909,045 -11,397 0.12% 13,949,329
2012-11-27 2012-11-23 15.117 920,442 +14,427 0.12% 13,914,035
2012-11-26 2012-11-22 14.980 906,015 -20,214 0.12% 13,571,814
2012-11-23 2012-11-21 15.048 926,229 -17,088 0.12% 13,938,064
2012-11-22 2012-11-20 14.888 943,317 +16,395 0.12% 14,044,424
2012-11-21 2012-11-19 15.094 926,922 -30,602 0.12% 13,990,825
2012-11-20 2012-11-16 14.888 957,524 +33,194 0.13% 14,255,942
2012-11-19 2012-11-15 15.185 924,330 -36,409 0.12% 14,036,129
2012-11-16 2012-11-14 15.345 960,739 +21,458 0.13% 14,742,576
2012-11-15 2012-11-13 15.254 939,281 +121,744 0.12% 14,327,508
2012-11-14 2012-11-12 15.322 817,537 +12,700 0.11% 12,526,467
2012-11-13 2012-11-09 15.391 804,837 -8,465 0.11% 12,387,010
2012-11-12 2012-11-08 15.277 813,302 -120,430 0.11% 12,424,434
2012-11-09 2012-11-07 15.642 933,732 -18,309 0.12% 14,605,334
2012-11-08 2012-11-06 14.728 952,041 -6,569 0.12% 14,022,132
2012-11-07 2012-11-05 14.591 958,610 +84,142 0.13% 13,987,545
2012-11-06 2012-11-02 15.025 874,468 +76,598 0.11% 13,139,187
2012-11-05 2012-11-01 15.162 797,870 +7,922 0.10% 12,097,591
2012-11-01 2012-10-30 14.614 789,948 -29,981 0.10% 11,544,554
2012-10-31 2012-10-29 14.934 819,929 +10,155 0.11% 12,244,827
2012-10-30 2012-10-26 14.089 809,774 +10,623 0.11% 11,409,002
2012-10-29 2012-10-25 14.637 799,151 -113,228 0.10% 11,697,298
2012-10-26 2012-10-24 14.957 912,379 -212,947 0.12% 13,646,311
2012-10-25 2012-10-22 15.185 1,125,326 -13,416 0.15% 17,088,292
2012-10-24 2012-10-19 15.436 1,138,742 -2,933 0.15% 17,578,050
2012-10-22 2012-10-18 15.596 1,141,675 +11,824 0.15% 17,805,815
2012-10-19 2012-10-17 15.665 1,129,851 -875 0.15% 17,698,806
2012-10-18 2012-10-16 15.665 1,130,726 +24,085 0.15% 17,712,512
2012-10-17 2012-10-15 15.482 1,106,641 +407,990 0.14% 17,133,067
2012-10-16 2012-10-12 16.076 698,651 -308,178 0.09% 11,231,341
2012-10-15 2012-10-11 15.870 1,006,829 -90,633 0.13% 15,978,617
2012-10-12 2012-10-10 15.642 1,097,462 +370,048 0.14% 17,166,380
2012-10-11 2012-10-09 15.573 727,414 -61,350 0.09% 11,328,299
2012-10-10 2012-10-08 15.528 788,764 +261,702 0.10% 12,247,703
2012-10-09 2012-10-05 16.441 527,062 -61,618 0.07% 8,665,485
2012-10-08 2012-10-04 16.167 588,680 +64,273 0.08% 9,517,244
2012-10-05 2012-10-03 16.053 524,407 -3,024 0.07% 8,418,263
2012-10-04 2012-09-28 16.076 527,431 -50,735 0.07% 8,478,851
2012-10-03 2012-09-27 15.847 578,166 +125,141 0.08% 9,162,430
2012-09-28 2012-09-26 15.688 453,025 -5,255 0.06% 7,106,857
2012-09-27 2012-09-25 15.984 458,280 +697 0.06% 7,325,337
2012-09-26 2012-09-24 15.619 457,583 -1,350,885 0.06% 7,147,014
2012-09-25 2012-09-21 15.573 1,808,468 -106,416 0.24% 28,163,970
2012-09-24 2012-09-20 15.277 1,914,884 -67,879 0.25% 29,252,788
2012-09-21 2012-09-19 15.573 1,982,763 -182,081 0.26% 30,878,333
2012-09-20 2012-09-18 14.911 2,164,844 +47,734 0.28% 32,280,367
2012-09-19 2012-09-17 15.551 2,117,110 -234,290 0.28% 32,922,227
2012-09-18 2012-09-14 15.277 2,351,400 +171,125 0.31% 35,921,238
2012-09-17 2012-09-13 13.221 2,180,275 -337,988 0.28% 28,826,274
2012-09-14 2012-09-12 13.450 2,518,263 -488,726 0.33% 33,869,988
2012-09-13 2012-09-11 13.473 3,006,989 +452,691 0.39% 40,511,891
2012-09-12 2012-09-10 13.404 2,554,298 -40,106 0.33% 34,237,996
2012-09-11 2012-09-07 12.925 2,594,404 -18,287 0.34% 33,531,479
2012-09-10 2012-09-06 13.199 2,612,691 -51,588 0.34% 34,483,756
2012-09-07 2012-09-05 12.536 2,664,279 +74,324 0.35% 33,400,327
2012-09-06 2012-09-04 12.559 2,589,955 -128,312 0.34% 32,527,717
2012-09-05 2012-09-03 12.651 2,718,267 -66,378 0.35% 34,387,496
2012-09-04 2012-08-31 11.714 2,784,645 -238,232 0.36% 32,620,144
2012-09-03 2012-08-30 11.920 3,022,877 +66,815 0.39% 36,032,106
2012-08-31 2012-08-29 11.851 2,956,062 +1,865,096 0.39% 35,033,180
2012-08-30 2012-08-28 12.148 1,090,966 +11,946 0.14% 13,253,223
2012-08-29 2012-08-27 12.582 1,079,020 -18,334 0.14% 13,576,248
2012-08-28 2012-08-24 12.673 1,097,354 -169,305 0.14% 13,907,158
2012-08-27 2012-08-23 12.582 1,266,659 +33,486 0.17% 15,937,125
2012-08-24 2012-08-22 11.440 1,233,173 +2,862 0.16% 14,107,836
2012-08-23 2012-08-21 10.915 1,230,311 -35,420 0.16% 13,428,932
2012-08-22 2012-08-20 10.744 1,265,731 -39,903 0.17% 13,598,773
2012-08-21 2012-08-17 10.618 1,305,634 +45,058 0.17% 13,863,506
2012-08-20 2012-08-16 10.561 1,260,576 +34,596 0.16% 13,313,108
2012-08-17 2012-08-15 10.561 1,225,980 +4,428 0.16% 12,947,735
2012-08-16 2012-08-14 10.732 1,221,552 -10,303 0.16% 13,110,175
2012-08-15 2012-08-13 10.801 1,231,855 -9,762 0.16% 13,305,139
2012-08-14 2012-08-10 10.687 1,241,617 +2,632 0.16% 13,268,816
2012-08-13 2012-08-09 11.600 1,238,985 +12,556 0.16% 14,372,371
2012-08-10 2012-08-08 11.406 1,226,429 -96,344 0.16% 13,988,675
2012-08-09 2012-08-07 11.737 1,322,773 -14,452 0.17% 15,525,554
2012-08-08 2012-08-06 11.292 1,337,225 -36,348 0.17% 15,099,739
2012-08-07 2012-08-03 10.789 1,373,573 +6,569 0.18% 14,820,137
2012-08-06 2012-08-02 10.869 1,367,004 +60,872 0.18% 14,858,515
2012-08-03 2012-08-01 11.052 1,306,132 +37,224 0.17% 14,435,476
2012-08-02 2012-07-31 11.132 1,268,908 +40,289 0.17% 14,125,487
2012-08-01 2012-07-30 11.280 1,228,619 -33,672 0.16% 13,859,349
2012-07-31 2012-07-27 10.938 1,262,291 -438 0.16% 13,806,820
2012-07-30 2012-07-26 10.413 1,262,729 -47,782 0.16% 13,148,423
2012-07-27 2012-07-25 10.070 1,310,511 +292,885 0.17% 13,197,082
2012-07-26 2012-07-24 10.378 1,017,626 +77,513 0.13% 10,561,382
2012-07-25 2012-07-23 10.573 940,113 +7,007 0.12% 9,939,390
2012-07-24 2012-07-20 11.132 933,106 +8,321 0.12% 10,387,338
2012-07-23 2012-07-19 11.063 924,785 -23,210 0.12% 10,231,357
2012-07-20 2012-07-18 11.086 947,995 -23,010 0.12% 10,509,788
2012-07-19 2012-07-17 11.349 971,005 -18,874 0.13% 11,019,871
2012-07-18 2012-07-16 11.006 989,879 -26,038 0.13% 10,895,015
2012-07-17 2012-07-13 10.618 1,015,917 -62,171 0.13% 10,787,228
2012-07-16 2012-07-12 10.881 1,078,088 +11,886 0.14% 11,730,480
2012-07-13 2012-07-11 11.349 1,066,202 +62,623 0.14% 12,100,256
2012-07-12 2012-07-10 11.349 1,003,579 -31,185 0.13% 11,389,552
2012-07-11 2012-07-09 11.623 1,034,764 +24,936 0.14% 12,027,013
2012-07-10 2012-07-06 12.194 1,009,828 +4,843 0.13% 12,313,665
2012-07-09 2012-07-05 12.331 1,004,985 +438 0.13% 12,392,303
2012-07-06 2012-07-04 12.102 1,004,547 +97,922 0.13% 12,157,515
2012-07-05 2012-07-03 11.760 906,625 -47,670 0.12% 10,661,875
2012-07-04 2012-06-29 11.532 954,295 -72,089 0.12% 11,004,560
2012-07-03 2012-06-28 10.949 1,026,384 +97,219 0.13% 11,238,210
2012-06-29 2012-06-27 11.029 929,165 -141,450 0.12% 10,247,989
2012-06-28 2012-06-26 11.235 1,070,615 +45,107 0.14% 12,028,102
2012-06-27 2012-06-25 11.303 1,025,508 +36,853 0.13% 11,591,588
2012-06-26 2012-06-22 11.417 988,655 +4,774 0.13% 11,287,907
2012-06-25 2012-06-21 11.783 983,881 -8,321 0.13% 11,592,869
2012-06-22 2012-06-20 12.559 992,202 -12,805 0.13% 12,461,246
2012-06-21 2012-06-19 12.605 1,005,007 +49,047 0.13% 12,667,964
2012-06-20 2012-06-18 12.468 955,960 -114,298 0.12% 11,918,759
2012-06-19 2012-06-15 12.559 1,070,258 +115,174 0.14% 13,441,565
2012-06-18 2012-06-14 12.308 955,084 -148 0.12% 11,755,172
2012-06-15 2012-06-13 12.536 955,232 -74,009 0.12% 11,975,120
2012-06-14 2012-06-12 12.331 1,029,241 +21,020 0.13% 12,691,399
2012-06-13 2012-06-11 11.965 1,008,221 -90,588 0.13% 12,063,844
2012-06-12 2012-06-08 11.440 1,098,809 -65,689 0.14% 12,570,675
2012-06-11 2012-06-07 11.714 1,164,498 -113,861 0.15% 13,641,269
2012-06-08 2012-06-06 11.874 1,278,359 -88,899 0.17% 15,179,408
2012-06-07 2012-06-05 10.721 1,367,258 -844,884 0.18% 14,658,338
2012-06-06 2012-06-04 10.721 2,212,142 -600,102 0.29% 23,716,318
2012-06-05 2012-06-01 10.082 2,812,244 +267,642 0.37% 28,351,914
2012-06-04 2012-05-31 10.436 2,544,602 -1,590,446 0.33% 26,554,292
2012-06-01 2012-05-30 11.001 4,135,048 -58,244 0.54% 45,489,671
2012-05-31 2012-05-29 11.330 4,193,292 +186,564 0.55% 47,508,910
2012-05-30 2012-05-28 11.118 4,006,728 -102,209 0.54% 44,548,439
2012-05-29 2012-05-25 10.966 4,108,937 +231,667 0.55% 45,057,699
2012-05-28 2012-05-24 10.790 3,877,270 +2,950,659 0.52% 41,834,463
2012-05-25 2012-05-23 10.473 926,611 +10,990 0.12% 9,704,093
2012-05-24 2012-05-22 11.283 915,621 -1,264 0.12% 10,330,748
2012-05-23 2012-05-21 10.942 916,885 -87,729 0.12% 10,032,829
2012-05-22 2012-05-18 10.649 1,004,614 +16,048 0.13% 10,697,915
2012-05-21 2012-05-17 10.238 988,566 +36,717 0.13% 10,120,799
2012-05-18 2012-05-16 10.167 951,849 -432,655 0.13% 9,677,844
2012-05-17 2012-05-15 10.860 1,384,504 +590,511 0.19% 15,035,871
2012-05-16 2012-05-14 11.142 793,993 -140,357 0.11% 8,846,583
2012-05-15 2012-05-11 11.212 934,350 +11,752 0.13% 10,476,244
2012-05-14 2012-05-10 11.212 922,598 -160,952 0.12% 10,344,477
2012-05-11 2012-05-09 11.318 1,083,550 +77,082 0.15% 12,263,619
2012-05-10 2012-05-08 11.858 1,006,468 -129,821 0.14% 11,934,768
2012-05-09 2012-05-07 12.093 1,136,289 -13,993 0.15% 13,741,011
2012-05-08 2012-05-04 12.046 1,150,282 -112,463 0.15% 13,856,206
2012-05-07 2012-05-03 12.469 1,262,745 -224,860 0.17% 15,744,643
2012-05-04 2012-05-02 12.844 1,487,605 +21,294 0.20% 19,107,224
2012-05-03 2012-04-30 12.750 1,466,311 -204,399 0.20% 18,695,994
2012-05-02 2012-04-27 12.328 1,670,710 +92,160 0.22% 20,596,006
2012-04-30 2012-04-26 12.985 1,578,550 +66,862 0.21% 20,497,746
2012-04-27 2012-04-25 13.431 1,511,688 -338,141 0.20% 20,303,964
2012-04-26 2012-04-24 13.666 1,849,829 +1,198,801 0.25% 25,280,008
2012-04-25 2012-04-23 13.971 651,028 -126,483 0.09% 9,095,766
2012-04-24 2012-04-20 14.277 777,511 +31,088 0.10% 11,100,250
2012-04-23 2012-04-19 14.394 746,423 +40,884 0.10% 10,744,053
2012-04-19 2012-04-17 14.159 705,539 +45,632 0.09% 9,989,896
2012-04-18 2012-04-16 14.136 659,907 +25,552 0.09% 9,328,286
2012-04-17 2012-04-13 14.511 634,355 -29,449 0.09% 9,205,417
2012-04-16 2012-04-12 14.183 663,804 +8,185 0.09% 9,414,547
2012-04-13 2012-04-11 14.535 655,619 +4,560 0.09% 9,529,384
2012-04-12 2012-04-10 14.206 651,059 -22,145 0.09% 9,249,076
2012-04-11 2012-04-05 14.441 673,204 -127,304 0.09% 9,721,750
2012-04-10 2012-04-03 14.911 800,508 +49,401 0.11% 11,936,089
2012-04-05 2012-04-02 14.958 751,107 -76,231 0.10% 11,234,762
2012-04-03 2012-03-30 15.286 827,338 -20,868 0.11% 12,646,973
2012-04-02 2012-03-29 15.192 848,206 +42,286 0.11% 12,886,301
2012-03-30 2012-03-28 15.263 805,920 -32,792 0.11% 12,300,646
2012-03-29 2012-03-27 16.155 838,712 -7,647 0.11% 13,549,521
2012-03-28 2012-03-26 15.427 846,359 -426 0.11% 13,056,977
2012-03-27 2012-03-23 15.568 846,785 -27,682 0.11% 13,182,851
2012-03-26 2012-03-22 15.639 874,467 +28,619 0.12% 13,675,408
2012-03-23 2012-03-21 15.333 845,848 +23,343 0.11% 12,969,647
2012-03-21 2012-03-19 15.639 822,505 -21,357 0.11% 12,862,797
2012-03-20 2012-03-16 15.756 843,862 +133,212 0.11% 13,295,865
2012-03-19 2012-03-15 15.756 710,650 +43,439 0.10% 11,196,981
2012-03-16 2012-03-14 16.719 667,211 -120,947 0.09% 11,154,904
2012-03-15 2012-03-13 17.306 788,158 +9,795 0.11% 13,639,656
2012-03-14 2012-03-12 17.564 778,363 -34,283 0.10% 13,671,193
2012-03-13 2012-03-09 17.634 812,646 -23,171 0.11% 14,330,587
2012-03-12 2012-03-08 17.306 835,817 +42,587 0.11% 14,464,430
2012-03-09 2012-03-07 16.977 793,230 -272,789 0.11% 13,466,665
2012-03-08 2012-03-06 17.000 1,066,019 +67,593 0.14% 18,122,836
2012-03-07 2012-03-05 17.728 998,426 +33,218 0.13% 17,700,498
2012-03-06 2012-03-02 18.057 965,208 +3,722 0.13% 17,428,897
2012-03-05 2012-03-01 17.846 961,486 -452,883 0.13% 17,158,495
2012-03-02 2012-02-29 18.785 1,414,369 +1,747 0.19% 26,569,009
2012-03-01 2012-02-28 18.081 1,412,622 -17,288 0.19% 25,541,085
2012-02-29 2012-02-27 17.940 1,429,910 -77,934 0.19% 25,652,205
2012-02-28 2012-02-24 18.081 1,507,844 +20,442 0.20% 27,262,757
2012-02-27 2012-02-23 17.963 1,487,402 +509,224 0.20% 26,718,523
2012-02-24 2012-02-22 17.588 978,178 -407,132 0.13% 17,203,719
2012-02-23 2012-02-21 17.658 1,385,310 +292,147 0.19% 24,461,746
2012-02-22 2012-02-20 17.705 1,093,163 +160,127 0.15% 19,354,364
2012-02-21 2012-02-17 17.822 933,036 +126,914 0.13% 16,628,873
2012-02-20 2012-02-16 17.634 806,122 +30,968 0.11% 14,215,540
2012-02-17 2012-02-15 18.433 775,154 +94 0.10% 14,288,291
2012-02-16 2012-02-14 18.081 775,060 -11,791 0.10% 14,013,567
2012-02-15 2012-02-13 18.268 786,851 +35,347 0.11% 14,374,566
2012-02-14 2012-02-10 17.963 751,504 -48,826 0.10% 13,499,428
2012-02-13 2012-02-09 18.409 800,330 +47,123 0.11% 14,733,564
2012-02-10 2012-02-08 18.057 753,207 +27,652 0.10% 13,600,765
2012-02-09 2012-02-07 17.705 725,555 +65,478 0.10% 12,845,894
2012-02-08 2012-02-06 18.315 660,077 -46,846 0.09% 12,089,598
2012-02-07 2012-02-03 18.175 706,923 +100,401 0.09% 12,848,006
2012-02-06 2012-02-02 17.494 606,522 +25,552 0.08% 10,610,247
2012-02-03 2012-02-01 16.625 580,970 -231,247 0.08% 9,658,498
2012-02-02 2012-01-31 16.343 812,217 +187,291 0.11% 13,274,066
2012-02-01 2012-01-30 15.803 624,926 +27,132 0.08% 9,875,664
2012-01-31 2012-01-27 16.413 597,794 -62,227 0.08% 9,811,861
2012-01-30 2012-01-26 16.226 660,021 -52,369 0.09% 10,709,235
2012-01-27 2012-01-20 14.817 712,390 +34,197 0.10% 10,555,281
2012-01-26 2012-01-19 15.075 678,193 +24,870 0.09% 10,223,768
2012-01-20 2012-01-18 15.310 653,323 -70,438 0.09% 10,002,261
2012-01-19 2012-01-17 15.568 723,761 +20,167 0.10% 11,267,598
2012-01-18 2012-01-16 14.699 703,594 +15,757 0.09% 10,342,347
2012-01-17 2012-01-13 14.911 687,837 -37,902 0.09% 10,256,092
2012-01-16 2012-01-12 15.028 725,739 -6,226 0.10% 10,906,442
2012-01-13 2012-01-11 14.887 731,965 -5,515 0.10% 10,896,881
2012-01-12 2012-01-10 14.629 737,480 +53,660 0.10% 10,788,497
2012-01-11 2012-01-09 14.535 683,820 +14,054 0.09% 9,939,284
2012-01-10 2012-01-06 14.699 669,766 -63,455 0.09% 9,845,099
2012-01-09 2012-01-05 14.934 733,221 +30,407 0.10% 10,950,013
2012-01-06 2012-01-04 14.676 702,814 -98,376 0.09% 10,314,379
2012-01-05 2012-01-03 14.911 801,190 -426 0.11% 11,946,258
2012-01-04 2011-12-30 14.488 801,616 +23,423 0.11% 11,613,796
2012-01-03 2011-12-29 14.394 778,193 +37,988 0.10% 11,201,352
2011-12-30 2011-12-28 14.558 740,205 -85,174 0.10% 10,776,217
2011-12-29 2011-12-23 15.028 825,379 +71,972 0.11% 12,403,836
2011-12-28 2011-12-22 14.629 753,407 +39,606 0.10% 11,021,491
2011-12-23 2011-12-21 14.699 713,801 -1,704 0.10% 10,492,383
2011-12-22 2011-12-20 14.277 715,505 -10,817 0.10% 10,215,012
2011-12-21 2011-12-19 14.605 726,322 -12,959 0.10% 10,608,213
2011-12-20 2011-12-16 15.145 739,281 -200,585 0.10% 11,196,748
2011-12-19 2011-12-15 14.230 939,866 +245,484 0.13% 13,373,997
2011-12-16 2011-12-14 15.498 694,382 -1,703 0.09% 10,761,307
2011-12-15 2011-12-13 15.686 696,085 +17,461 0.09% 10,918,460
2011-12-14 2011-12-12 16.179 678,624 +8,517 0.09% 10,979,210
2011-12-13 2011-12-09 16.343 670,107 -14,054 0.09% 10,951,561
2011-12-12 2011-12-08 16.789 684,161 -32,537 0.09% 11,486,481
2011-12-09 2011-12-07 16.578 716,698 -1,162 0.10% 11,881,288
2011-12-08 2011-12-06 16.226 717,860 +3,833 0.10% 11,647,707
2011-12-07 2011-12-05 16.554 714,027 +6,018 0.10% 11,820,243
2011-12-06 2011-12-02 16.413 708,009 +29,385 0.10% 11,620,869
2011-12-05 2011-12-01 16.390 678,624 -25,553 0.09% 11,122,625
2011-12-02 2011-11-30 15.451 704,177 -20,311 0.09% 10,880,037
2011-12-01 2011-11-29 16.108 724,488 +3,277 0.10% 11,670,191
2011-11-30 2011-11-28 15.662 721,211 -11,830 0.10% 11,295,639
2011-11-29 2011-11-25 15.192 733,041 -94,152 0.10% 11,136,666
2011-11-28 2011-11-24 15.005 827,193 +5,060 0.11% 12,411,674
2011-11-25 2011-11-23 14.230 822,133 +74,527 0.11% 11,698,693
2011-11-24 2011-11-22 14.347 747,606 +89,518 0.10% 10,725,971
2011-11-23 2011-11-21 14.418 658,088 -72,821 0.09% 9,488,007
2011-11-22 2011-11-18 14.488 730,909 -40,320 0.10% 10,589,394
2011-11-21 2011-11-17 15.145 771,229 +70,269 0.10% 11,680,615
2011-11-18 2011-11-16 15.662 700,960 +11,716 0.09% 10,978,467
2011-11-17 2011-11-15 16.460 689,244 +25,978 0.09% 11,345,239
2011-11-16 2011-11-14 16.789 663,266 +8,999 0.09% 11,135,672
2011-11-15 2011-11-11 16.860 654,267 +14,397 0.09% 11,030,675
2011-11-14 2011-11-10 16.366 639,870 +7,666 0.09% 10,472,423
2011-11-11 2011-11-09 17.212 632,204 +28,435 0.08% 10,881,377
2011-11-10 2011-11-08 17.517 603,769 -16,524 0.08% 10,576,264
2011-11-09 2011-11-07 17.071 620,293 +6,729 0.08% 10,588,975
2011-11-08 2011-11-04 16.813 613,564 -19,164 0.08% 10,315,625
2011-11-07 2011-11-03 16.202 632,728 +3,407 0.08% 10,251,532
2011-11-04 2011-11-02 16.249 629,321 -7,446 0.08% 10,225,886
2011-11-03 2011-11-01 16.061 636,767 +16,643 0.09% 10,227,260
2011-11-02 2011-10-31 16.390 620,124 -25,127 0.08% 10,163,812
2011-11-01 2011-10-28 16.883 645,251 -51,753 0.09% 10,893,821
2011-10-31 2011-10-27 17.024 697,004 -45,301 0.09% 11,865,770
2011-10-28 2011-10-26 16.625 742,305 -55,789 0.10% 12,340,657
2011-10-27 2011-10-25 16.226 798,094 -122,014 0.11% 12,949,552
2011-10-26 2011-10-24 15.826 920,108 -23,728 0.12% 14,562,011
2011-10-25 2011-10-21 15.028 943,836 +4,580 0.13% 14,184,014
2011-10-24 2011-10-20 15.263 939,256 -3,066 0.13% 14,335,735
2011-10-21 2011-10-19 16.554 942,322 +31,515 0.13% 15,599,515
2011-10-20 2011-10-18 16.413 910,807 -50,157 0.12% 14,949,483
2011-10-19 2011-10-17 17.728 960,964 +26,829 0.13% 17,036,356
2011-10-18 2011-10-14 17.611 934,135 -21,293 0.13% 16,451,047
2011-10-17 2011-10-13 17.846 955,428 -320,544 0.13% 17,050,385
2011-10-14 2011-10-12 17.728 1,275,972 +64,079 0.17% 22,620,945
2011-10-13 2011-10-11 17.259 1,211,893 -58,344 0.16% 20,915,789
2011-10-12 2011-10-10 16.296 1,270,237 -550,651 0.17% 20,699,834
2011-10-11 2011-10-07 17.447 1,820,888 +217,194 0.24% 31,768,352
2011-10-10 2011-10-06 15.474 1,603,694 +163,108 0.22% 24,815,873
2011-10-07 2011-10-04 14.770 1,440,586 -211,199 0.19% 21,277,102
2011-10-06 2011-10-03 14.981 1,651,785 +491,625 0.22% 24,745,535
2011-10-04 2011-09-30 15.263 1,160,160 +192,716 0.16% 17,707,363
2011-10-03 2011-09-28 14.535 967,444 -225,711 0.13% 14,061,742
2011-09-30 2011-09-27 14.958 1,193,155 +182,273 0.16% 17,846,742
2011-09-28 2011-09-26 13.525 1,010,882 -5,537 0.14% 13,672,426
2011-09-27 2011-09-23 16.531 1,016,419 +248,240 0.14% 16,802,275
2011-09-26 2011-09-22 18.574 768,179 -155,443 0.10% 14,267,949
2011-09-23 2011-09-21 19.020 923,622 +32,367 0.12% 17,567,175
2011-09-22 2011-09-20 18.315 891,255 +79,695 0.12% 16,323,723
2011-09-21 2011-09-19 17.916 811,560 +132,446 0.11% 14,540,114
2011-09-20 2011-09-16 18.151 679,114 +25,978 0.09% 12,326,643
2011-09-19 2011-09-15 18.902 653,136 -8,861 0.09% 12,345,883
2011-09-16 2011-09-14 19.325 661,997 +4,684 0.09% 12,793,180
2011-09-15 2011-09-12 20.030 657,313 -40,032 0.09% 13,165,698
2011-09-14 2011-09-09 20.875 697,345 +38,311 0.09% 14,557,007
2011-09-12 2011-09-08 20.804 659,034 +3,407 0.09% 13,710,844
2011-09-09 2011-09-07 21.016 655,627 -4,252 0.09% 13,778,518
2011-09-08 2011-09-06 21.321 659,879 +10,221 0.09% 14,069,310
2011-09-06 2011-09-02 21.556 649,658 -136,705 0.09% 14,003,936
2011-09-05 2011-09-01 21.509 786,363 -22,571 0.11% 16,913,800
2011-09-02 2011-08-31 21.368 808,934 +89,433 0.11% 17,285,308
2011-09-01 2011-08-30 20.335 719,501 -63,455 0.10% 14,630,930
2011-08-31 2011-08-29 20.382 782,956 -71,972 0.11% 15,958,046
2011-08-30 2011-08-26 19.959 854,928 -153,363 0.11% 17,063,618
2011-08-29 2011-08-25 19.278 1,008,291 +4,684 0.14% 19,438,005
2011-08-26 2011-08-24 20.311 1,003,607 +29,709 0.13% 20,384,611
2011-08-25 2011-08-23 20.757 973,898 -33,644 0.13% 20,215,681
2011-08-24 2011-08-22 20.570 1,007,542 -79,212 0.14% 20,724,779
2011-08-23 2011-08-19 20.382 1,086,754 +48,549 0.15% 22,149,994
2011-08-22 2011-08-18 19.724 1,038,205 +11,925 0.14% 20,477,882
2011-08-19 2011-08-17 19.959 1,026,280 -89,007 0.14% 20,483,654
2011-08-18 2011-08-16 19.959 1,115,287 +84,748 0.15% 22,260,156
2011-08-17 2011-08-15 19.536 1,030,539 -328,772 0.14% 20,133,088
2011-08-16 2011-08-12 19.912 1,359,311 -135,994 0.18% 27,066,826
2011-08-15 2011-08-11 20.570 1,495,305 +126,484 0.20% 30,757,890
2011-08-12 2011-08-10 19.396 1,368,821 -18,313 0.18% 26,549,072
2011-08-11 2011-08-09 19.208 1,387,134 +329,861 0.19% 26,643,689
2011-08-10 2011-08-08 19.983 1,057,273 +11,498 0.14% 21,127,074
2011-08-09 2011-08-05 18.973 1,045,775 -6,814 0.14% 19,841,398
2011-08-08 2011-08-04 19.842 1,052,589 -85,174 0.14% 20,885,178
2011-08-05 2011-08-03 19.325 1,137,763 +91,988 0.15% 21,987,421
2011-08-04 2011-08-02 18.175 1,045,775 -15,757 0.14% 19,006,487
2011-08-03 2011-08-01 18.292 1,061,532 -18,312 0.14% 19,417,495
2011-08-02 2011-07-29 18.245 1,079,844 -57,919 0.15% 19,701,744
2011-08-01 2011-07-28 18.621 1,137,763 -80,915 0.15% 21,185,935
2011-07-29 2011-07-27 18.409 1,218,678 +72,398 0.16% 22,435,083
2011-07-28 2011-07-26 17.775 1,146,280 +23,466 0.15% 20,375,545
2011-07-27 2011-07-25 17.588 1,122,814 -57,492 0.15% 19,747,507
2011-07-26 2011-07-22 17.541 1,180,306 +56,640 0.16% 20,703,218
2011-07-25 2011-07-21 17.775 1,123,666 +116,369 0.15% 19,973,573
2011-07-22 2011-07-20 17.494 1,007,297 +46,696 0.14% 17,621,240
2011-07-21 2011-07-19 17.822 960,601 -614,956 0.13% 17,120,146
2011-07-20 2011-07-18 18.386 1,575,557 -596,219 0.21% 28,968,001
2011-07-19 2011-07-15 19.067 2,171,776 -88,389 0.29% 41,408,901
2011-07-18 2011-07-14 18.949 2,260,165 -27,682 0.30% 42,828,841
2011-07-15 2011-07-13 18.081 2,287,847 +98,376 0.31% 41,365,697
2011-07-14 2011-07-12 17.212 2,189,471 +852 0.29% 37,684,765
2011-07-13 2011-07-11 17.470 2,188,619 -387,116 0.29% 38,235,409
2011-07-12 2011-07-08 18.128 2,575,735 -150,524 0.35% 46,691,854
2011-07-11 2011-07-07 18.409 2,726,259 +30,663 0.37% 50,188,685
2011-07-08 2011-07-06 17.752 2,695,596 +145,647 0.36% 47,851,906
2011-07-07 2011-07-05 17.188 2,549,949 -6,814 0.34% 43,829,369
2011-07-06 2011-07-04 17.916 2,556,763 +244,620 0.34% 45,807,612
2011-07-05 2011-06-30 18.785 2,312,143 -62,702 0.31% 43,433,749
2011-07-04 2011-06-29 18.809 2,374,845 +190,798 0.32% 44,667,375
2011-06-30 2011-06-28 18.597 2,184,047 +1,645,428 0.29% 40,617,183
2011-06-29 2011-06-27 18.597 538,619 -11,925 0.14% 10,016,811
2011-06-28 2011-06-24 19.255 550,544 +63,050 0.15% 10,600,553
2011-06-27 2011-06-23 19.490 487,494 -12,350 0.13% 9,501,015
2011-06-24 2011-06-22 19.536 499,844 -48,304 0.13% 9,765,184
2011-06-23 2011-06-21 19.302 548,148 -832,648 0.15% 10,580,161
2011-06-22 2011-06-20 19.114 1,380,796 +881,450 0.37% 26,392,259
2011-06-21 2011-06-17 19.583 499,346 +34,325 0.13% 9,778,906
2011-06-20 2011-06-16 20.123 465,021 -22,997 0.12% 9,357,849
2011-06-17 2011-06-15 20.053 488,018 +8,092 0.13% 9,786,251
2011-06-16 2011-06-14 19.818 479,926 +3,833 0.13% 9,511,289
2011-06-15 2011-06-13 19.724 476,093 +36,625 0.13% 9,390,608
2011-06-14 2011-06-10 19.630 439,468 -76,231 0.12% 8,626,928
2011-06-10 2011-06-08 20.546 515,699 -129,465 0.14% 10,595,635
2011-06-09 2011-06-07 20.546 645,164 +11,311 0.17% 13,255,644
2011-06-08 2011-06-03 20.405 633,853 -303,867 0.17% 12,933,944
2011-06-07 2011-06-02 20.264 937,720 +48,330 0.25% 19,002,320
2011-06-03 2011-06-01 20.617 889,390 -33,218 0.24% 18,336,203
2011-06-02 2011-05-31 20.969 922,608 -58,440 0.25% 19,346,006
2011-06-01 2011-05-30 21.016 981,048 -133,298 0.26% 20,617,497
2011-05-31 2011-05-27 20.546 1,114,346 +34,496 0.30% 22,895,533
2011-05-30 2011-05-26 20.147 1,079,850 +59,196 0.29% 21,755,715
2011-05-27 2011-05-25 19.372 1,020,654 -15,332 0.27% 19,772,206
2011-05-26 2011-05-24 19.443 1,035,986 +5,166 0.28% 20,142,198
2011-05-25 2011-05-23 18.503 1,030,820 +381,525 0.28% 19,073,557
2011-05-24 2011-05-20 18.292 649,295 -20,442 0.17% 11,876,874
2011-05-23 2011-05-19 18.691 669,737 -41,310 0.18% 12,518,146
2011-05-20 2011-05-18 18.926 711,047 +92,414 0.19% 13,457,240
2011-05-19 2011-05-17 18.762 618,633 -888,628 0.17% 11,606,533
2011-05-18 2011-05-16 19.020 1,507,261 -71,547 0.40% 28,667,916
2011-05-17 2011-05-13 19.466 1,578,808 +42,587 0.42% 30,733,109
2011-05-16 2011-05-12 19.513 1,536,221 -105,190 0.41% 29,976,254
2011-05-13 2011-05-11 81.043 1,641,411 +124,355 0.44% 133,025,123
2011-05-12 2011-05-09 77.127 1,517,056 +773,056 0.41% 117,006,664
2011-05-11 2011-05-06 75.348 744,000 -21,912 0.40% 56,058,605
2011-05-09 2011-05-05 79.026 765,912 +605,052 0.42% 60,526,942
2011-05-06 2011-05-04 77.958 160,860 +95,864 0.09% 12,540,333
2011-05-05 2011-05-03 82.111 64,996 -98,392 0.04% 5,336,891
2011-05-04 2011-04-29 85.315 163,388 -4,214 0.09% 13,939,419
2011-05-03 2011-04-28 88.519 167,602 -4,635 0.09% 14,835,892
2011-04-29 2011-04-27 90.061 172,237 -211 0.09% 15,511,859
2011-04-28 2011-04-26 90.180 172,448 -4,003 0.09% 15,551,324
2011-04-27 2011-04-21 90.773 176,451 +1,475 0.10% 16,017,000
2011-04-26 2011-04-20 89.705 174,976 +516 0.09% 15,696,250
2011-04-21 2011-04-19 88.519 174,460 +60,258 0.09% 15,442,952
2011-04-20 2011-04-18 88.993 114,202 +23,502 0.06% 10,163,203
2011-04-19 2011-04-15 86.145 90,700 -142,637 0.05% 7,813,391
2011-04-18 2011-04-14 85.433 233,337 -2,529 0.13% 19,934,793
2011-04-15 2011-04-13 86.501 235,866 +10,535 0.13% 20,402,740
2011-04-14 2011-04-12 86.976 225,331 -30,972 0.12% 19,598,397
2011-04-13 2011-04-11 87.332 256,303 +4,846 0.14% 22,383,455
2011-04-12 2011-04-08 86.264 251,457 -175,294 0.14% 21,691,709
2011-04-11 2011-04-07 85.433 426,751 +18,541 0.23% 36,458,825
2011-04-08 2011-04-06 86.857 408,210 +21,280 0.22% 35,456,050
2011-04-07 2011-04-04 85.908 386,930 +4,213 0.21% 33,240,427
2011-04-06 2011-04-01 84.010 382,717 +4,003 0.21% 32,151,900
2011-04-04 2011-03-31 82.586 378,714 -7,163 0.21% 31,276,362
2011-04-01 2011-03-30 83.298 385,877 -12,009 0.21% 32,142,646
2011-03-31 2011-03-29 82.111 397,886 +19,594 0.22% 32,670,846
2011-03-30 2011-03-28 81.043 378,292 -4,846 0.21% 30,657,977
2011-03-29 2011-03-25 82.586 383,138 -11,377 0.21% 31,641,721
2011-03-28 2011-03-24 82.704 394,515 -5,118 0.21% 32,628,111
2011-03-25 2011-03-23 80.924 399,633 +21,911 0.22% 32,340,099
2011-03-24 2011-03-22 80.806 377,722 +9,060 0.21% 30,522,143
2011-03-23 2011-03-21 82.942 368,662 -16,012 0.20% 30,577,444
2011-03-22 2011-03-18 80.924 384,674 +17,487 0.21% 31,129,549
2011-03-21 2011-03-17 80.213 367,187 -9,060 0.20% 29,453,006
2011-03-18 2011-03-16 82.704 376,247 -6,321 0.20% 31,117,267
2011-03-17 2011-03-15 83.535 382,568 -29,285 0.21% 31,957,804
2011-03-16 2011-03-14 84.603 411,853 +164,127 0.22% 34,843,951
2011-03-15 2011-03-11 80.450 247,726 +66,578 0.13% 19,929,523
2011-03-14 2011-03-10 81.399 181,148 +27,601 0.10% 14,745,289
2011-03-11 2011-03-09 86.976 153,547 -24,967 0.08% 13,354,909
2011-03-10 2011-03-08 88.163 178,514 -42,349 0.10% 15,738,260
2011-03-09 2011-03-07 85.196 220,863 +10,956 0.12% 18,816,682
2011-03-08 2011-03-04 80.687 209,907 +21,491 0.11% 16,936,804
2011-03-07 2011-03-03 79.619 188,416 -21,702 0.10% 15,001,543
2011-03-04 2011-03-02 81.399 210,118 -1,896 0.11% 17,103,422
2011-03-03 2011-03-01 78.551 212,014 -13,484 0.12% 16,653,984
2011-03-02 2011-02-28 78.551 225,498 +102,606 0.12% 17,713,171
2011-03-01 2011-02-25 77.958 122,892 -7,486 0.07% 9,580,421
2011-02-28 2011-02-24 76.890 130,378 -1,685 0.07% 10,024,782
2011-02-25 2011-02-23 77.127 132,063 +11,588 0.07% 10,185,683
2011-02-24 2011-02-22 77.602 120,475 -19,594 0.07% 9,349,111
2011-02-23 2011-02-21 74.280 140,069 +11,377 0.08% 10,404,279
2011-02-22 2011-02-18 74.517 128,692 -6,321 0.07% 9,589,740
2011-02-21 2011-02-17 73.805 135,013 +16,855 0.07% 9,964,640
2011-02-18 2011-02-16 72.381 118,158 -1,896 0.06% 8,552,412
2011-02-16 2011-02-14 70.127 120,054 -77,112 0.07% 8,418,985
2011-02-15 2011-02-11 70.720 197,166 +46,857 0.11% 13,943,568
2011-02-14 2011-02-10 64.075 150,309 +5,899 0.08% 9,631,066
2011-02-11 2011-02-09 63.956 144,410 +3,287 0.08% 9,235,952
2011-02-10 2011-02-08 65.974 141,123 -10,745 0.08% 9,310,397
2011-02-09 2011-02-07 67.042 151,868 -5,267 0.08% 10,181,467
2011-02-08 2011-02-02 67.279 157,135 +15,801 0.09% 10,571,865
2011-02-07 2011-01-31 67.753 141,334 +7,796 0.08% 9,575,873
2011-02-01 2011-01-28 66.330 133,538 -16,434 0.07% 8,857,523
2011-01-31 2011-01-27 70.483 149,972 -9,270 0.08% 10,570,420
2011-01-28 2011-01-26 68.584 159,242 +9,598 0.09% 10,921,470
2011-01-27 2011-01-25 68.228 149,644 +16,223 0.08% 10,209,930
2011-01-26 2011-01-24 68.584 133,421 +4,308 0.07% 9,150,560
2011-01-25 2011-01-21 70.245 129,113 -2,318 0.07% 9,069,583
2011-01-24 2011-01-20 72.737 131,431 -10,956 0.07% 9,559,912
2011-01-21 2011-01-19 74.992 142,387 +12,852 0.08% 10,677,831
2011-01-19 2011-01-17 74.873 129,535 -8,919 0.07% 9,698,668
2011-01-18 2011-01-14 76.890 138,454 +10,535 0.08% 10,645,747
2011-01-17 2011-01-13 77.246 127,919 -11,588 0.07% 9,881,245
2011-01-14 2011-01-12 79.026 139,507 -10,324 0.08% 11,024,677
2011-01-13 2011-01-11 76.653 149,831 +2,950 0.08% 11,484,969
2011-01-12 2011-01-10 75.348 146,881 +4,424 0.08% 11,067,129
2011-01-11 2011-01-07 74.992 142,457 +2,318 0.08% 10,683,080
2011-01-10 2011-01-06 76.534 140,139 +6,320 0.08% 10,725,421
2011-01-07 2011-01-05 79.501 133,819 +1,366 0.07% 10,638,691
2011-01-06 2011-01-04 81.755 132,453 -47,827 0.07% 10,828,708
2011-01-05 2011-01-03 78.907 180,280 +6,110 0.10% 14,225,411
2011-01-04 2010-12-31 75.466 174,170 -25,417 0.09% 13,143,956
2011-01-03 2010-12-29 75.110 199,587 +38,500 0.11% 14,991,034
2010-12-30 2010-12-28 72.381 161,087 +1,172 0.09% 11,659,662
2010-12-29 2010-12-24 75.941 159,915 -20,137 0.09% 12,144,085
2010-12-28 2010-12-22 77.365 180,052 +16,977 0.10% 13,929,681
2010-12-23 2010-12-21 76.178 163,075 -211 0.09% 12,422,758
2010-12-22 2010-12-20 75.941 163,286 -9,730 0.09% 12,400,082
2010-12-21 2010-12-17 75.704 173,016 +7,500 0.09% 13,097,927
2010-12-20 2010-12-16 74.517 165,516 -8,006 0.09% 12,333,753
2010-12-17 2010-12-15 77.127 173,522 +843 0.09% 13,383,310
2010-12-16 2010-12-14 77.127 172,679 +10,745 0.09% 13,318,291
2010-12-15 2010-12-13 74.754 161,934 -13,273 0.09% 12,105,263
2010-12-14 2010-12-10 73.686 175,207 -7,375 0.10% 12,910,370
2010-12-13 2010-12-09 75.704 182,582 -43,402 0.10% 13,822,107
2010-12-10 2010-12-08 74.517 225,984 -10,434 0.12% 16,839,646
2010-12-09 2010-12-07 78.195 236,418 -85,793 0.13% 18,486,793
2010-12-08 2010-12-06 76.416 322,211 +67,421 0.17% 24,621,917
2010-12-07 2010-12-03 75.348 254,790 +9,481 0.14% 19,197,812
2010-12-06 2010-12-02 72.974 245,309 -547,584 0.13% 17,901,286
2010-12-03 2010-12-01 69.889 792,893 -20,648 0.43% 55,414,766
2010-12-02 2010-11-30 72.144 813,541 +435,404 0.44% 58,691,965
2010-12-01 2010-11-29 67.872 378,137 +19,384 0.21% 25,664,974
2010-11-30 2010-11-26 65.974 358,753 -365,000 0.19% 23,668,240
2010-11-29 2010-11-25 68.703 723,753 -50,566 0.39% 49,723,829
2010-11-26 2010-11-24 67.160 774,319 +5,689 0.42% 52,003,428
2010-11-25 2010-11-23 65.855 768,630 +421 0.42% 50,618,112
2010-11-24 2010-11-22 66.448 768,209 -7,374 0.42% 51,046,156
2010-11-23 2010-11-19 65.618 775,583 -45,116 0.42% 50,891,944
2010-11-22 2010-11-18 64.550 820,699 +61,123 0.45% 52,975,911
2010-11-19 2010-11-17 59.803 759,576 +142,848 0.41% 45,425,257
2010-11-18 2010-11-16 63.838 616,728 +151,065 0.33% 39,370,558
2010-11-17 2010-11-15 64.194 465,663 +235,973 0.25% 29,892,664
2010-11-16 2010-11-12 65.618 229,690 +21,701 0.12% 15,071,721
2010-11-15 2010-11-11 68.228 207,989 -688,889 0.11% 14,190,701
2010-11-12 2010-11-10 69.059 896,878 -63,809 0.49% 61,937,259
2010-11-11 2010-11-09 69.296 960,687 +187,189 0.52% 66,571,813
2010-11-10 2010-11-08 65.736 773,498 +353,749 0.42% 50,846,912
2010-11-08 2010-11-04 60.871 419,749 -2,033 0.23% 25,550,692
2010-11-05 2010-11-03 59.922 421,782 -18,962 0.23% 25,274,062
2010-11-04 2010-11-02 60.397 440,744 +10,703 0.24% 26,619,495
2010-11-03 2010-11-01 60.397 430,041 -23,597 0.23% 25,973,069
2010-11-02 2010-10-29 57.193 453,638 -10,452 0.25% 25,944,905
2010-11-01 2010-10-28 56.125 464,090 +16,223 0.25% 26,047,076
2010-10-29 2010-10-27 55.650 447,867 -12,009 0.24% 24,923,988
2010-10-28 2010-10-26 58.380 459,876 -31,182 0.25% 26,847,353
2010-10-27 2010-10-25 59.091 491,058 -127,889 0.27% 29,017,351
2010-10-26 2010-10-22 56.956 618,947 +112,778 0.34% 35,252,533
2010-10-25 2010-10-21 57.549 506,169 -48,037 0.27% 29,129,492
2010-10-22 2010-10-20 56.718 554,206 +65,524 0.30% 31,433,645
2010-10-21 2010-10-19 58.498 488,682 +30,550 0.27% 28,587,020
2010-10-20 2010-10-18 57.430 458,132 +239,977 0.25% 26,310,652
2010-10-19 2010-10-15 61.227 218,155 -10,114 0.12% 13,357,048
2010-10-18 2010-10-14 62.533 228,269 -5,899 0.12% 14,274,246
2010-10-15 2010-10-13 61.702 234,168 +21,280 0.13% 14,448,625
2010-10-14 2010-10-12 61.821 212,888 +86,594 0.12% 13,160,868
2010-10-13 2010-10-11 61.702 126,294 +22,628 0.07% 7,792,588
2010-10-12 2010-10-08 59.922 103,666 -15,381 0.06% 6,211,884
2010-10-11 2010-10-07 62.058 119,047 -11,040 0.06% 7,387,811
2010-10-08 2010-10-06 61.346 130,087 +24,862 0.07% 7,980,316
2010-10-07 2010-10-05 59.566 105,225 -52,673 0.06% 6,267,845
2010-10-06 2010-10-04 58.736 157,898 +11,588 0.09% 9,274,221
2010-10-05 2010-09-30 56.718 146,310 +28,443 0.08% 8,298,461
2010-10-04 2010-09-29 55.888 117,867 -1,264 0.06% 6,587,320
2010-09-30 2010-09-28 54.227 119,131 -1,264 0.06% 6,460,061
2010-09-29 2010-09-27 55.888 120,395 +15,111 0.07% 6,728,604
2010-09-27 2010-09-22 54.583 105,284 -632 0.06% 5,746,664
2010-09-24 2010-09-21 53.396 105,916 -22,122 0.06% 5,655,483
2010-09-22 2010-09-20 54.345 128,038 +20,437 0.07% 6,958,249
2010-09-21 2010-09-17 51.972 107,601 -3,582 0.06% 5,592,243
2010-09-20 2010-09-16 50.548 111,183 -39,399 0.06% 5,620,094
2010-09-17 2010-09-15 51.260 150,582 -23,961 0.08% 7,718,847
2010-09-16 2010-09-14 49.243 174,543 -10,955 0.09% 8,595,006
2010-09-15 2010-09-13 48.650 185,498 +42,770 0.10% 9,024,408
2010-09-14 2010-09-10 48.294 142,728 -632 0.08% 6,892,856
2010-09-13 2010-09-09 49.243 143,360 +632 0.08% 7,059,464
2010-09-10 2010-09-08 49.480 142,728 -632 0.08% 7,062,214
2010-09-09 2010-09-07 48.650 143,360 -3,371 0.08% 6,974,410
2010-09-08 2010-09-06 49.243 146,731 +5,688 0.08% 7,225,462
2010-09-07 2010-09-03 48.412 141,043 -16,644 0.08% 6,828,217
2010-09-06 2010-09-02 50.074 157,687 -19,594 0.09% 7,895,942
2010-09-03 2010-09-01 50.192 177,281 -395,045 0.10% 8,898,119
2010-09-02 2010-08-31 48.294 572,326 +94,811 0.31% 27,639,712
2010-09-01 2010-08-30 46.134 477,515 +87,226 0.26% 22,029,716
2010-08-31 2010-08-27 44.663 390,289 -166,493 0.21% 17,431,371
2010-08-30 2010-08-26 45.470 556,782 +168,600 0.30% 25,316,654
2010-08-27 2010-08-25 44.520 388,182 -6,953 0.21% 17,281,994
2010-08-26 2010-08-24 44.710 395,135 +6,953 0.21% 17,666,561
2010-08-25 2010-08-23 44.520 388,182 -12,431 0.21% 17,281,994
2010-08-24 2010-08-20 44.995 400,613 -13,906 0.22% 18,025,569
2010-08-23 2010-08-19 45.422 414,519 +19,595 0.23% 18,828,338
2010-08-20 2010-08-18 43.571 394,924 -6,743 0.21% 17,207,264
2010-08-19 2010-08-17 45.280 401,667 -6,952 0.22% 18,187,380
2010-08-18 2010-08-16 45.185 408,619 -11,799 0.22% 18,463,376
2010-08-17 2010-08-13 44.710 420,418 -11,167 0.23% 18,796,969
2010-08-16 2010-08-12 42.479 431,585 +169 0.23% 18,333,484
2010-08-13 2010-08-11 42.954 431,416 +13,316 0.23% 18,531,068
2010-08-12 2010-08-10 43.476 418,100 -7,585 0.23% 18,177,379
2010-08-11 2010-08-09 43.476 425,685 -160,546 0.23% 18,507,145
2010-08-10 2010-08-06 42.432 586,231 -9,271 0.32% 24,874,933
2010-08-09 2010-08-05 42.479 595,502 -36,870 0.32% 25,296,584
2010-08-06 2010-08-04 42.147 632,372 +25,072 0.34% 26,652,700
2010-08-05 2010-08-03 40.581 607,300 +421 0.33% 24,644,784
2010-08-04 2010-08-02 39.869 606,879 +32,236 0.33% 24,195,634
2010-08-03 2010-07-30 39.869 574,643 +21,912 0.31% 22,910,419
2010-08-02 2010-07-29 39.869 552,731 +29,496 0.30% 22,036,810
2010-07-30 2010-07-28 40.154 523,235 +103,660 0.28% 21,009,841
2010-07-29 2010-07-27 41.340 419,575 +2,107 0.23% 17,345,362
2010-07-28 2010-07-26 41.957 417,468 -7,164 0.23% 17,515,844
2010-07-27 2010-07-23 42.527 424,632 +1,939 0.23% 18,058,279
2010-07-26 2010-07-22 42.005 422,693 -12,220 0.23% 17,755,134
2010-07-23 2010-07-21 42.527 434,913 +18,119 0.24% 18,495,497
2010-07-22 2010-07-20 41.578 416,794 +843 0.23% 17,329,306
2010-07-21 2010-07-19 42.052 415,951 -4,846 0.23% 17,491,680
2010-07-20 2010-07-16 42.527 420,797 +4,424 0.23% 17,895,188
2010-07-19 2010-07-15 42.147 416,373 -1,475 0.23% 17,548,950
2010-07-16 2010-07-14 43.334 417,848 -1,264 0.23% 18,106,926
2010-07-15 2010-07-13 42.432 419,112 -6,110 0.23% 17,783,745
2010-07-14 2010-07-12 44.046 425,222 +4,425 0.23% 18,729,204
2010-07-13 2010-07-09 42.717 420,797 -12,642 0.23% 17,975,077
2010-07-12 2010-07-08 42.527 433,439 +15,802 0.24% 18,432,813
2010-07-09 2010-07-07 41.056 417,637 +3,160 0.23% 17,146,311
2010-07-08 2010-07-06 42.195 414,477 +843 0.22% 17,488,712
2010-07-07 2010-07-05 42.290 413,634 +10,535 0.22% 17,492,406
2010-07-06 2010-07-02 42.574 403,099 +23,386 0.22% 17,161,679
2010-07-05 2010-06-30 43.571 379,713 -10,323 0.21% 16,544,505
2010-07-02 2010-06-29 43.191 390,036 -2,318 0.21% 16,846,190
2010-06-30 2010-06-28 43.429 392,354 -1,264 0.21% 17,039,420
2010-06-28 2010-06-24 43.571 393,618 -43,613 0.21% 17,150,360
2010-06-25 2010-06-23 44.093 437,231 -7,164 0.24% 19,278,901
2010-06-24 2010-06-22 43.476 444,395 +12,010 0.24% 19,320,584
2010-06-23 2010-06-21 43.619 432,385 -33,500 0.23% 18,860,003
2010-06-22 2010-06-18 42.954 465,885 -35,396 0.25% 20,011,651
2010-06-21 2010-06-17 40.818 501,281 -376,925 0.27% 20,461,398
2010-06-17 2010-06-14 39.679 878,206 -7,627 0.48% 34,846,430
2010-06-15 2010-06-11 39.964 885,833 +1,475 0.48% 35,401,329
2010-06-11 2010-06-09 40.011 884,358 -15,380 0.48% 35,384,356
2010-06-10 2010-06-08 39.537 899,738 +25,704 0.49% 35,572,688
2010-06-09 2010-06-07 37.591 874,034 -8,006 0.47% 32,855,579
2010-06-08 2010-06-04 37.828 882,040 +9,902 0.48% 33,365,852
2010-06-07 2010-06-03 37.591 872,138 -12,641 0.47% 32,784,307
2010-06-04 2010-06-02 38.113 884,779 +7,585 0.48% 33,721,429
2010-06-03 2010-06-01 37.923 877,194 -22,755 0.48% 33,265,806
2010-06-02 2010-05-31 38.208 899,949 +15,591 0.49% 34,385,029
2010-06-01 2010-05-28 37.781 884,358 -4,003 0.48% 33,411,563
2010-05-31 2010-05-27 37.591 888,361 +6,321 0.48% 33,394,142
2010-05-28 2010-05-26 36.736 882,040 +55,622 0.48% 32,402,973
2010-05-27 2010-05-25 36.641 826,418 -2,739 0.45% 30,281,172
2010-05-26 2010-05-24 36.309 829,157 +11,588 0.45% 30,106,053
2010-05-25 2010-05-20 36.309 817,569 +37,713 0.44% 29,685,302
2010-05-24 2010-05-19 37.021 779,856 +3,161 0.42% 28,871,187
2010-05-20 2010-05-18 37.970 776,695 -76,481 0.42% 29,491,449
2010-05-19 2010-05-17 39.584 853,176 +4,003 0.46% 33,772,274
2010-05-18 2010-05-14 40.201 849,173 -17,276 0.46% 34,137,774
2010-05-17 2010-05-13 39.537 866,449 -9,271 0.47% 34,256,550
2010-05-14 2010-05-12 39.964 875,720 -842 0.48% 34,997,174
2010-05-13 2010-05-11 38.825 876,562 +31,182 0.48% 34,032,320
2010-05-12 2010-05-10 37.970 845,380 +16,644 0.46% 32,099,449
2010-05-11 2010-05-07 38.493 828,736 +1,897 0.45% 31,900,146
2010-05-10 2010-05-06 37.069 826,839 -8,639 0.45% 30,649,797
2010-05-07 2010-05-05 37.448 835,478 +9,692 0.45% 31,287,268
2010-05-06 2010-05-04 35.835 825,786 -2,528 0.45% 29,591,712
2010-05-05 2010-05-03 36.024 828,314 -40,031 0.45% 29,839,559
2010-05-04 2010-04-30 36.214 868,345 +421 0.47% 31,446,511
2010-05-03 2010-04-29 37.294 867,924 -71,213 0.47% 32,368,554
2010-04-30 2010-04-28 36.957 939,137 -110,779 0.51% 34,707,220
2010-04-29 2010-04-27 36.619 1,049,916 -87,261 0.58% 38,446,644
2010-04-28 2010-04-26 36.860 1,137,177 +591,551 0.63% 41,916,357
2010-04-26 2010-04-22 37.487 545,626 +1,658 0.30% 20,453,997
2010-04-23 2010-04-21 37.535 543,968 -16,789 0.30% 20,418,087
2010-04-22 2010-04-20 37.728 560,757 -17,203 0.31% 21,156,487
2010-04-21 2010-04-19 37.970 577,960 +16,581 0.32% 21,944,951
2010-04-20 2010-04-16 38.452 561,379 +5,389 0.31% 21,586,220
2010-04-19 2010-04-15 38.356 555,990 +6,633 0.31% 21,325,352
2010-04-16 2010-04-14 38.597 549,357 +124,155 0.30% 21,203,461
2010-04-15 2010-04-13 38.838 425,202 +1,866 0.23% 16,514,038
2010-04-13 2010-04-09 40.237 423,336 -2,073 0.23% 17,033,871
2010-04-12 2010-04-08 39.031 425,409 -28,396 0.23% 16,604,175
2010-04-09 2010-04-07 39.755 453,805 +15,131 0.25% 18,040,916
2010-04-08 2010-04-01 37.680 438,674 +14,094 0.24% 16,529,322
2010-04-07 2010-03-31 36.619 424,580 -5,389 0.23% 15,547,602
2010-04-01 2010-03-30 36.667 429,969 +21,971 0.24% 15,765,685
2010-03-31 2010-03-29 36.088 407,998 -29,847 0.23% 14,723,862
2010-03-30 2010-03-26 35.316 437,845 +6,632 0.24% 15,462,994
2010-03-24 2010-03-22 36.619 431,213 -29,432 0.24% 15,790,494
2010-03-23 2010-03-19 37.632 460,645 -2,695 0.25% 17,334,969
2010-03-22 2010-03-18 37.005 463,340 -1,658 0.26% 17,145,781
2010-03-19 2010-03-17 37.342 464,998 +6,011 0.26% 17,364,175
2010-03-18 2010-03-16 36.667 458,987 +170,998 0.25% 16,829,689
2010-03-17 2010-03-15 37.053 287,989 -21,141 0.16% 10,670,855
2010-03-16 2010-03-12 38.404 309,130 +12,436 0.17% 11,871,793
2010-03-15 2010-03-11 38.114 296,694 +1,866 0.16% 11,308,317
2010-03-12 2010-03-10 38.597 294,828 +829 0.16% 11,379,438
2010-03-11 2010-03-09 38.597 293,999 -415 0.16% 11,347,441
2010-03-10 2010-03-08 39.128 294,414 +2,487 0.16% 11,519,707
2010-03-08 2010-03-04 38.500 291,927 -2,694 0.16% 11,239,300
2010-03-05 2010-03-03 38.886 294,621 -622 0.16% 11,456,734
2010-03-04 2010-03-02 38.838 295,243 +3,316 0.16% 11,466,677
2010-03-03 2010-03-01 38.307 291,927 -13,058 0.16% 11,182,963
2010-03-02 2010-02-26 37.487 304,985 -105,293 0.17% 11,433,037
2010-03-01 2010-02-25 36.233 410,278 +18,654 0.23% 14,865,526
2010-02-26 2010-02-24 36.812 391,624 +9,120 0.22% 14,416,371
2010-02-25 2010-02-23 36.908 382,504 +2,902 0.21% 14,117,556
2010-02-24 2010-02-22 37.439 379,602 +46,221 0.21% 14,211,906
2010-02-23 2010-02-19 36.233 333,381 -2,404 0.18% 12,079,331
2010-02-22 2010-02-18 37.487 335,785 +5,306 0.19% 12,587,643
2010-02-19 2010-02-17 37.777 330,479 -28,811 0.18% 12,484,402
2010-02-18 2010-02-12 37.342 359,290 +13,266 0.20% 13,416,777
2010-02-17 2010-02-11 35.895 346,024 -21,556 0.19% 12,420,562
2010-02-12 2010-02-10 35.364 367,580 -3,731 0.20% 12,999,240
2010-02-11 2010-02-09 35.027 371,311 +40,210 0.20% 13,005,784
2010-02-10 2010-02-08 33.772 331,101 -138,249 0.18% 11,182,030
2010-02-09 2010-02-05 33.579 469,350 -408,116 0.26% 15,760,434
2010-02-08 2010-02-04 35.847 877,466 -8,498 0.48% 31,454,386
2010-02-05 2010-02-03 36.522 885,964 +7,047 0.49% 32,357,433
2010-02-04 2010-02-02 35.943 878,917 -14,509 0.48% 31,591,209
2010-02-03 2010-02-01 33.724 893,426 +28,189 0.49% 30,129,912
2010-02-02 2010-01-29 33.676 865,237 -260,747 0.48% 29,137,522
2010-02-01 2010-01-28 34.737 1,125,984 -67,363 0.62% 39,113,513
2010-01-29 2010-01-27 33.676 1,193,347 -8,291 0.66% 40,186,879
2010-01-27 2010-01-25 36.715 1,201,638 +622 0.66% 44,118,467
2010-01-25 2010-01-21 37.584 1,201,016 -7,462 0.66% 45,138,628
2010-01-21 2010-01-19 39.900 1,208,478 +7,462 0.67% 48,217,686
2010-01-20 2010-01-18 39.417 1,201,016 -20,520 0.66% 47,340,513
2010-01-19 2010-01-15 40.285 1,221,536 +18,862 0.67% 49,210,168
2010-01-18 2010-01-14 40.961 1,202,674 +5,182 0.66% 49,262,644
2010-01-15 2010-01-13 40.720 1,197,492 -63,384 0.66% 48,761,513
2010-01-14 2010-01-12 41.926 1,260,876 +7,006 0.70% 52,863,299
2010-01-13 2010-01-11 41.733 1,253,870 +213,489 0.69% 52,327,589
2010-01-12 2010-01-08 40.527 1,040,381 +11,814 0.57% 42,163,223
2010-01-11 2010-01-07 40.720 1,028,567 +137,628 0.57% 41,882,938
2010-01-08 2010-01-06 41.636 890,939 -53,476 0.49% 37,095,469
2010-01-07 2010-01-05 42.215 944,415 +52,647 0.52% 39,868,788
2010-01-06 2010-01-04 38.259 891,768 -50,284 0.49% 34,118,284
2010-01-05 2009-12-31 37.391 942,052 +96,588 0.52% 35,224,001
2010-01-04 2009-12-29 38.018 845,464 -18,861 0.47% 32,142,781
2009-12-30 2009-12-28 38.597 864,325 -24,251 0.48% 33,360,240
2009-12-29 2009-12-24 37.632 888,576 +28,189 0.49% 33,438,846
2009-12-28 2009-12-22 36.522 860,387 -5,597 0.47% 31,423,302
2009-12-23 2009-12-21 37.391 865,984 +16,997 0.48% 32,379,764
2009-12-22 2009-12-18 37.680 848,987 -9,535 0.47% 31,989,996
2009-12-18 2009-12-16 38.983 858,522 +118,766 0.47% 33,467,625
2009-12-17 2009-12-15 39.272 739,756 +37,754 0.41% 29,051,931
2009-12-16 2009-12-14 39.851 702,002 -1,241,137 0.39% 27,975,670
2009-12-15 2009-12-11 39.948 1,943,139 -5,389 1.07% 77,624,052
2009-12-14 2009-12-10 38.211 1,948,528 -2,280 1.08% 74,455,012
2009-12-11 2009-12-09 38.356 1,950,808 -16,996 1.08% 74,824,489
2009-12-10 2009-12-08 39.176 1,967,804 +7,047 1.09% 77,090,342
2009-12-09 2009-12-07 38.356 1,960,757 +322,306 1.08% 75,206,090
2009-12-08 2009-12-04 39.948 1,638,451 +18,240 0.90% 65,452,449
2009-12-07 2009-12-03 40.816 1,620,211 -63,632 0.89% 66,130,841
2009-12-04 2009-12-02 40.285 1,683,843 -116,486 0.93% 67,834,430
2009-12-03 2009-12-01 37.728 1,800,329 +2,263 0.99% 67,923,606
2009-12-02 2009-11-30 35.220 1,798,066 +8,913 0.99% 63,327,245
2009-12-01 2009-11-27 33.772 1,789,153 -20,727 0.99% 60,423,743
2009-11-30 2009-11-26 36.908 1,809,880 -57,621 1.00% 66,799,517
2009-11-27 2009-11-25 36.474 1,867,501 +41,246 1.03% 68,115,311
2009-11-26 2009-11-24 35.123 1,826,255 +232,558 1.01% 64,143,832
2009-11-25 2009-11-23 35.750 1,593,697 +16,789 0.88% 56,975,228
2009-11-24 2009-11-20 33.869 1,576,908 -3,110 0.87% 53,407,909
2009-11-23 2009-11-19 34.496 1,580,018 +3,109 0.87% 54,504,227
2009-11-20 2009-11-18 33.917 1,576,909 +140,944 0.87% 53,484,022
2009-11-18 2009-11-16 35.509 1,435,965 +2,488 0.79% 50,989,855
2009-11-17 2009-11-13 34.110 1,433,477 -1,866 0.79% 48,895,878
2009-11-16 2009-11-12 34.689 1,435,343 +211,623 0.79% 49,790,523
2009-11-13 2009-11-11 34.930 1,223,720 -15,752 0.68% 42,744,745
2009-11-12 2009-11-10 34.206 1,239,472 +261,368 0.68% 42,397,970
2009-11-11 2009-11-09 35.654 978,104 +214,112 0.54% 34,873,182
2009-11-10 2009-11-06 34.689 763,992 +82,212 0.42% 26,502,071
2009-11-09 2009-11-05 34.737 681,780 +381,378 0.38% 23,683,117
2009-11-06 2009-11-04 34.737 300,402 +41,454 0.17% 10,435,119
2009-11-05 2009-11-03 33.338 258,948 -59,280 0.14% 8,632,821
2009-11-04 2009-11-02 32.856 318,228 +65,912 0.18% 10,455,567
2009-11-03 2009-10-30 33.242 252,316 -7,669 0.14% 8,387,376
2009-11-02 2009-10-29 33.242 259,985 +128,508 0.14% 8,642,306
2009-10-30 2009-10-28 32.614 131,477 -5,803 0.07% 4,288,038
2009-10-29 2009-10-27 33.290 137,280 -15,338 0.08% 4,570,024
2009-10-28 2009-10-23 34.399 152,618 +24,665 0.08% 5,249,977
2009-10-27 2009-10-22 33.290 127,953 -77,727 0.07% 4,259,530
2009-10-23 2009-10-21 33.965 205,680 -789,908 0.11% 6,985,972
2009-10-22 2009-10-20 34.158 995,588 -71,094 0.55% 34,007,524
2009-10-21 2009-10-19 34.351 1,066,682 +33,370 0.59% 36,641,822
2009-10-20 2009-10-16 33.531 1,033,312 -41,039 0.57% 34,648,017
2009-10-19 2009-10-15 33.917 1,074,351 +810,843 0.59% 36,438,763
2009-10-16 2009-10-14 35.268 263,508 +73,995 0.15% 9,293,371
2009-10-15 2009-10-13 34.496 189,513 +28,189 0.10% 6,537,432
2009-10-14 2009-10-12 33.676 161,324 -24,458 0.09% 5,432,710
2009-10-13 2009-10-09 35.123 185,782 -139,907 0.10% 6,525,249
2009-10-12 2009-10-08 36.136 325,689 +29,017 0.18% 11,769,202
2009-10-09 2009-10-07 35.895 296,672 -31,712 0.16% 10,649,068
2009-10-08 2009-10-06 34.303 328,384 +32,127 0.18% 11,264,546
2009-10-07 2009-10-05 31.939 296,257 +20,934 0.16% 9,462,126
2009-10-06 2009-10-02 31.505 275,323 -109,231 0.15% 8,673,967
2009-10-05 2009-09-30 31.842 384,554 +14,094 0.21% 12,245,129
2009-10-02 2009-09-29 31.842 370,460 +19,069 0.20% 11,796,342
2009-09-30 2009-09-28 31.408 351,391 -14,094 0.19% 11,036,560
2009-09-29 2009-09-25 33.000 365,485 +10,778 0.20% 12,061,124
2009-09-28 2009-09-24 34.303 354,707 +17,410 0.20% 12,167,503
2009-09-25 2009-09-23 34.930 337,297 -414 0.19% 11,781,841
2009-09-24 2009-09-22 35.413 337,711 -1,658 0.19% 11,959,234
2009-09-23 2009-09-21 34.206 339,369 +2,072 0.19% 11,608,618
2009-09-22 2009-09-18 35.654 337,297 -29,432 0.19% 12,025,940
2009-09-21 2009-09-17 36.088 366,729 -30,883 0.20% 13,234,543
2009-09-18 2009-09-16 35.654 397,612 +20,727 0.22% 14,176,402
2009-09-17 2009-09-15 32.614 376,885 +33,163 0.21% 12,291,861
2009-09-16 2009-09-14 34.110 343,722 -121,668 0.19% 11,724,352
2009-09-15 2009-09-11 34.351 465,390 +10,778 0.26% 15,986,712
2009-09-14 2009-09-10 32.614 454,612 +21,971 0.25% 14,826,877
2009-09-11 2009-09-09 33.097 432,641 +19,069 0.24% 14,319,040
2009-09-10 2009-09-08 34.448 413,572 +24,250 0.23% 14,246,607
2009-09-09 2009-09-07 30.685 389,322 +8,291 0.21% 11,946,156
2009-09-08 2009-09-04 29.864 381,031 +66,327 0.21% 11,379,235
2009-09-07 2009-09-03 28.948 314,704 +67,777 0.17% 9,109,942
2009-09-04 2009-09-02 26.584 246,927 -83,737 0.14% 6,564,207
2009-09-03 2009-09-01 26.728 330,664 +57,414 0.18% 8,838,097
2009-09-02 2009-08-31 26.535 273,250 +18,447 0.15% 7,250,784
2009-09-01 2009-08-28 27.452 254,803 +34,614 0.14% 6,994,858
2009-08-31 2009-08-27 27.163 220,189 +8,416 0.12% 5,980,894
2009-08-28 2009-08-26 27.597 211,773 -2,073 0.12% 5,844,249
2009-08-27 2009-08-25 27.983 213,846 -10,156 0.12% 5,983,995
2009-08-26 2009-08-24 28.465 224,002 +11,192 0.12% 6,376,260
2009-08-25 2009-08-21 27.693 212,810 -19,483 0.12% 5,893,402
2009-08-24 2009-08-20 27.597 232,293 -20,121 0.13% 6,410,535
2009-08-21 2009-08-19 26.439 252,414 -51,818 0.14% 6,673,537
2009-08-20 2009-08-18 27.500 304,232 +93,065 0.17% 8,366,462
2009-08-18 2009-08-14 28.948 211,167 -6,840 0.12% 6,112,789
2009-08-17 2009-08-13 28.948 218,007 +9,534 0.12% 6,310,791
2009-08-14 2009-08-12 28.417 208,473 -30,261 0.12% 5,924,166
2009-08-13 2009-08-11 29.623 238,734 +20,727 0.13% 7,072,041
2009-08-12 2009-08-10 30.106 218,007 +207 0.12% 6,563,223
2009-08-11 2009-08-07 29.575 217,800 -70,472 0.12% 6,441,403
2009-08-10 2009-08-06 31.263 288,272 +65,290 0.16% 9,012,382
2009-08-07 2009-08-05 32.035 222,982 -168,718 0.12% 7,143,318
2009-08-06 2009-08-04 31.649 391,700 +41,454 0.22% 12,397,083
2009-08-05 2009-08-03 32.228 350,246 -59,279 0.19% 11,287,864
2009-08-04 2009-07-31 30.974 409,525 +60,315 0.23% 12,684,623
2009-08-03 2009-07-30 30.106 349,210 +8,291 0.19% 10,513,162
2009-07-31 2009-07-29 30.926 340,919 +15,753 0.19% 10,543,173
2009-07-30 2009-07-28 33.193 325,166 -11,193 0.18% 10,793,335
2009-07-29 2009-07-27 32.518 336,359 +24,458 0.19% 10,937,676
2009-07-28 2009-07-24 30.540 311,901 -8,913 0.17% 9,525,386
2009-07-27 2009-07-23 30.636 320,814 -8,705 0.18% 9,828,543
2009-07-24 2009-07-22 30.395 329,519 +21,556 0.18% 10,015,742
2009-07-23 2009-07-21 31.553 307,963 -33,578 0.17% 9,717,139
2009-07-22 2009-07-20 30.926 341,541 +61,974 0.19% 10,562,409
2009-07-21 2009-07-17 30.154 279,567 +43,734 0.15% 8,430,009
2009-07-20 2009-07-16 29.816 235,833 -4,352 0.13% 7,031,616
2009-07-17 2009-07-15 29.913 240,185 +25,287 0.13% 7,184,552
2009-07-16 2009-07-14 28.851 214,898 +3,109 0.12% 6,200,057
2009-07-15 2009-07-13 28.031 211,789 -27,567 0.12% 5,936,653
2009-07-14 2009-07-10 28.272 239,356 +16,581 0.13% 6,767,123
2009-07-13 2009-07-09 28.706 222,775 +46,015 0.12% 6,395,073
2009-07-10 2009-07-08 29.382 176,760 -15,131 0.10% 5,193,539
2009-07-09 2009-07-07 29.092 191,891 +13,680 0.11% 5,582,568
2009-07-08 2009-07-06 28.948 178,211 -144,675 0.10% 5,158,790
2009-07-07 2009-07-03 29.285 322,886 +26,530 0.18% 9,455,838
2009-07-06 2009-07-02 29.720 296,356 -27,152 0.16% 8,807,579
2009-07-03 2009-06-30 30.347 323,508 -93,152 0.18% 9,817,429
2009-07-02 2009-06-29 30.443 416,660 -1,865 0.23% 12,684,498
2009-06-29 2009-06-25 29.527 418,525 +11,528 0.23% 12,357,623
2009-06-26 2009-06-24 29.430 406,997 +98,412 0.22% 11,977,968
2009-06-25 2009-06-23 28.755 308,585 -105,086 0.17% 8,873,259
2009-06-24 2009-06-22 30.154 413,671 +2,695 0.23% 12,473,755
2009-06-23 2009-06-19 30.685 410,976 -3,524 0.23% 12,610,598
2009-06-22 2009-06-18 30.106 414,500 -29,018 0.23% 12,478,754
2009-06-19 2009-06-17 30.395 443,518 +32,749 0.24% 13,480,745
2009-06-18 2009-06-16 29.816 410,769 -35,443 0.23% 12,247,522
2009-06-17 2009-06-15 30.057 446,212 -179,082 0.25% 13,411,934
2009-06-16 2009-06-12 31.987 625,294 -90,847 0.35% 20,001,377
2009-06-15 2009-06-11 32.470 716,141 -207 0.40% 23,252,824
2009-06-11 2009-06-09 30.877 716,348 +69,290 0.40% 22,119,033
2009-06-10 2009-06-08 31.263 647,058 -164,780 0.36% 20,229,275
2009-06-09 2009-06-05 33.628 811,838 -15,131 0.45% 27,300,101
2009-06-08 2009-06-04 34.303 826,969 +169,765 0.46% 28,367,492
2009-06-05 2009-06-03 35.123 657,204 +55,549 0.36% 23,083,076
2009-06-04 2009-06-02 33.193 601,655 -1,329,594 0.33% 19,970,920
2009-06-03 2009-06-01 33.772 1,931,249 +1,400,470 1.07% 65,222,647
2009-06-02 2009-05-29 30.299 530,779 +3,524 0.29% 16,081,831
2009-06-01 2009-05-27 29.382 527,255 +20,105 0.29% 15,491,737
2009-05-29 2009-05-26 28.706 507,150 -75,239 0.28% 14,558,462
2009-05-27 2009-05-25 29.768 582,389 +25,287 0.32% 17,336,460
2009-05-26 2009-05-22 28.851 557,102 -32,956 0.31% 16,073,039
2009-05-25 2009-05-21 28.127 590,058 +77,519 0.33% 16,596,838
2009-05-21 2009-05-19 25.812 512,539 -2,344 0.28% 13,229,481
2009-05-20 2009-05-18 26.632 514,883 -414 0.28% 13,712,282
2009-05-19 2009-05-15 26.487 515,297 +159,861 0.28% 13,648,724
2009-05-18 2009-05-14 25.956 355,436 -128,923 0.20% 9,225,837
2009-05-15 2009-05-13 26.680 484,359 +313,069 0.27% 12,922,740
2009-05-14 2009-05-12 24.606 171,290 +36,480 0.09% 4,214,677
2009-05-13 2009-05-11 24.606 134,810 -84,379 0.07% 3,317,068
2009-05-12 2009-05-08 25.812 219,189 +90,515 0.12% 5,657,631
2009-05-08 2009-05-06 24.943 128,674 +829 0.07% 3,209,545
2009-05-07 2009-05-05 25.281 127,845 -27,774 0.07% 3,232,043
2009-05-06 2009-05-04 24.606 155,619 +26,945 0.09% 3,829,084
2009-05-05 2009-04-30 24.171 128,674 -39,796 0.07% 3,110,217
2009-05-04 2009-04-29 24.075 168,470 +28,189 0.09% 4,055,881
2009-04-30 2009-04-28 23.858 140,281 +12,436 0.08% 3,346,781
2009-04-29 2009-04-27 25.667 127,845 -3,109 0.07% 3,281,387
2009-04-28 2009-04-24 26.294 130,954 +3,109 0.07% 3,443,320
2009-04-24 2009-04-22 24.075 127,845 -2,072 0.07% 3,077,843
2009-04-23 2009-04-21 24.654 129,917 -61,429 0.07% 3,202,941
2009-04-22 2009-04-20 22.724 191,346 +15,338 0.11% 4,348,129
2009-04-21 2009-04-17 23.158 176,008 +32,318 0.10% 4,076,015
2009-04-20 2009-04-16 24.123 143,690 -529 0.08% 3,466,240
2009-04-17 2009-04-15 24.461 144,219 -6,218 0.08% 3,527,707
2009-04-16 2009-04-14 24.991 150,437 +3,109 0.08% 3,759,642
2009-04-15 2009-04-09 25.551 147,328 +18,447 0.08% 3,764,389
2009-04-14 2009-04-08 25.502 128,881 -83,343 0.07% 3,286,716
2009-04-09 2009-04-07 24.667 212,224 -32,674 0.12% 5,234,848
2009-04-08 2009-04-06 23.733 244,898 +119,371 0.14% 5,812,170
2009-04-07 2009-04-03 24.667 125,527 -115,393 0.07% 3,096,327
2009-04-06 2009-04-02 26.976 240,920 +70,620 0.14% 6,499,068
2009-04-03 2009-04-01 26.337 170,300 +40,702 0.10% 4,485,236
2009-04-02 2009-03-31 26.976 129,598 +6,513 0.07% 3,496,041
2009-04-01 2009-03-30 27.025 123,085 +814 0.07% 3,326,394
2009-03-30 2009-03-26 29.433 122,271 -7,734 0.07% 3,598,787
2009-03-27 2009-03-25 27.467 130,005 -11,803 0.07% 3,570,901
2009-03-26 2009-03-24 26.288 141,808 -13,636 0.08% 3,727,867
2009-03-25 2009-03-23 28.254 155,444 -7,326 0.09% 4,391,852
2009-03-24 2009-03-20 27.762 162,770 +2,167 0.09% 4,518,858
2009-03-23 2009-03-19 23.708 160,603 +31,138 0.09% 3,807,649
2009-03-20 2009-03-18 20.760 129,465 -19,456 0.07% 2,687,726
2009-03-19 2009-03-17 21.620 148,921 -19,059 0.08% 3,219,693
2009-03-18 2009-03-16 21.522 167,980 -9,566 0.09% 3,615,244
2009-03-17 2009-03-13 21.104 177,546 -10,989 0.10% 3,746,968
2009-03-16 2009-03-12 20.760 188,535 -24,829 0.11% 3,914,034
2009-03-13 2009-03-11 20.588 213,364 +72,654 0.12% 4,392,796
2009-03-12 2009-03-10 20.515 140,710 -152,431 0.08% 2,886,605
2009-03-11 2009-03-09 21.202 293,141 +183,976 0.16% 6,215,317
2009-03-10 2009-03-06 19.728 109,165 -19,130 0.06% 2,153,649
2009-03-09 2009-03-05 19.434 128,295 -34,394 0.07% 2,493,229
2009-03-06 2009-03-04 19.139 162,689 +25,236 0.09% 3,113,663
2009-03-05 2009-03-03 19.409 137,453 -16,688 0.08% 2,667,824
2009-03-04 2009-03-02 20.637 154,141 +57,390 0.09% 3,181,071
2009-03-03 2009-02-27 20.293 96,751 +1,425 0.05% 1,963,412
2009-03-02 2009-02-26 20.883 95,326 -39,075 0.05% 1,990,702
2009-02-27 2009-02-25 21.669 134,401 +26,457 0.08% 2,912,373
2009-02-26 2009-02-24 22.357 107,944 +7,937 0.06% 2,413,325
2009-02-25 2009-02-23 22.578 100,007 -8,344 0.06% 2,257,989
2009-02-24 2009-02-20 22.603 108,351 -45,180 0.06% 2,449,044
2009-02-23 2009-02-19 22.996 153,531 +45,384 0.09% 3,530,594
2009-02-20 2009-02-18 21.866 108,147 -15,874 0.06% 2,364,724
2009-02-19 2009-02-17 21.055 124,021 +24,014 0.07% 2,611,271
2009-02-18 2009-02-16 20.269 100,007 -4,070 0.06% 2,027,030
2009-02-17 2009-02-13 20.883 104,077 -3,053 0.06% 2,173,450
2009-02-16 2009-02-12 20.981 107,130 -1,017 0.06% 2,247,734
2009-02-13 2009-02-11 20.515 108,147 -15,060 0.06% 2,218,589
2009-02-12 2009-02-10 19.163 123,207 +6,919 0.07% 2,361,054
2009-02-11 2009-02-09 19.212 116,288 -1,424 0.07% 2,234,177
2009-02-10 2009-02-06 19.065 117,712 -3,257 0.07% 2,244,184
2009-02-09 2009-02-05 17.198 120,969 +16,078 0.07% 2,080,406
2009-02-06 2009-02-04 16.952 104,891 -2,646 0.06% 1,778,129
2009-02-05 2009-02-03 17.345 107,537 -21,165 0.06% 1,865,256
2009-02-04 2009-02-02 17.444 128,702 +12,414 0.07% 2,245,017
2009-02-03 2009-01-30 15.134 116,288 +20,352 0.07% 1,759,914
2009-01-30 2009-01-23 14.987 95,936 -10,176 0.05% 1,437,763
2009-01-29 2009-01-22 15.159 106,112 +6,309 0.06% 1,608,517
2009-01-23 2009-01-21 15.527 99,803 -3,256 0.06% 1,549,661
2009-01-22 2009-01-20 14.741 103,059 -7,123 0.06% 1,519,193
2009-01-21 2009-01-19 15.159 110,182 +14,246 0.06% 1,670,212
2009-01-19 2009-01-15 13.242 95,936 -30,935 0.05% 1,270,417
2009-01-16 2009-01-14 13.021 126,871 +9,159 0.07% 1,652,016
2009-01-15 2009-01-13 12.407 117,712 +21,776 0.07% 1,460,454
2009-01-13 2009-01-09 13.709 95,936 -26,661 0.05% 1,315,200
2009-01-12 2009-01-08 13.095 122,597 +12,659 0.07% 1,605,399
2009-01-09 2009-01-07 14.422 109,938 +14,042 0.06% 1,585,484
2009-01-08 2009-01-06 14.372 95,896 -40 0.05% 1,378,264
2009-01-07 2009-01-05 14.962 95,936 -1,629 0.05% 1,435,406
2009-01-06 2009-01-02 14.815 97,565 -10,582 0.05% 1,445,397
2009-01-05 2008-12-31 14.741 108,147 -16,485 0.06% 1,594,196
2009-01-02 2008-12-29 14.201 124,632 -1,017 0.07% 1,769,837
2008-12-30 2008-12-24 12.898 125,649 +29,713 0.07% 1,620,669
2008-12-29 2008-12-22 13.267 95,936 -2,036 0.05% 1,272,774
2008-12-23 2008-12-19 14.716 97,972 -43,348 0.06% 1,441,799
2008-12-22 2008-12-18 15.232 141,320 +15,467 0.08% 2,152,639
2008-12-19 2008-12-17 14.004 125,853 +4,070 0.07% 1,762,440
2008-12-18 2008-12-16 12.776 121,783 +13,636 0.07% 1,555,844
2008-12-17 2008-12-15 12.481 108,147 -611 0.06% 1,349,752
2008-12-16 2008-12-12 12.284 108,758 -33,987 0.06% 1,336,002
2008-12-15 2008-12-11 12.800 142,745 +33,784 0.08% 1,827,151
2008-12-12 2008-12-10 11.179 108,961 +1,628 0.06% 1,218,031
2008-12-11 2008-12-09 10.319 107,333 -35,615 0.06% 1,107,538
2008-12-10 2008-12-08 10.319 142,948 +46,197 0.08% 1,475,038
2008-12-09 2008-12-05 9.262 96,751 -4,273 0.05% 896,134
2008-12-08 2008-12-04 9.066 101,024 -21,369 0.06% 915,855
2008-12-05 2008-12-03 9.090 122,393 -5,495 0.07% 1,112,588
2008-12-04 2008-12-02 8.599 127,888 -3,053 0.07% 1,099,699
2008-12-03 2008-12-01 9.311 130,941 +4,477 0.07% 1,219,244
2008-12-02 2008-11-28 8.673 126,464 +13,432 0.07% 1,096,775
2008-12-01 2008-11-27 8.550 113,032 -10,989 0.06% 966,399
2008-11-28 2008-11-26 8.550 124,021 +13,025 0.07% 1,060,353
2008-11-20 2008-11-18 6.977 110,996 -26,457 0.06% 774,465
2008-11-19 2008-11-17 7.371 137,453 +11,193 0.08% 1,013,098
2008-11-18 2008-11-14 7.149 126,260 +5,698 0.07% 902,682
2008-11-17 2008-11-13 6.805 120,562 +1,425 0.07% 820,476
2008-11-14 2008-11-12 7.297 119,137 +1,221 0.07% 869,319
2008-11-13 2008-11-11 7.641 117,916 -11,804 0.07% 900,967
2008-11-12 2008-11-10 8.230 129,720 -77,742 0.07% 1,067,647
2008-11-11 2008-11-07 7.420 207,462 -15,060 0.12% 1,539,293
2008-11-10 2008-11-06 7.346 222,522 +93,006 0.13% 1,634,632
2008-11-07 2008-11-05 7.813 129,516 +13,432 0.07% 1,011,874
2008-11-05 2008-11-03 6.830 116,084 -68,381 0.07% 792,854
2008-11-04 2008-10-31 6.781 184,465 +32,562 0.10% 1,250,832
2008-11-03 2008-10-30 6.240 151,903 +30,527 0.09% 947,929
2008-10-31 2008-10-29 5.528 121,376 +7,937 0.07% 670,952
2008-10-30 2008-10-28 5.159 113,439 +3,867 0.06% 585,272
2008-10-23 2008-10-21 7.616 109,572 -16,485 0.06% 834,521
2008-10-22 2008-10-20 7.985 126,057 -8,547 0.07% 1,006,529
2008-10-21 2008-10-17 8.132 134,604 +25,032 0.08% 1,094,616
2008-10-20 2008-10-16 8.673 109,572 -12,821 0.06% 950,277
2008-10-17 2008-10-15 9.336 122,393 +12,821 0.07% 1,142,658
2008-10-16 2008-10-14 9.533 109,572 -15,874 0.06% 1,044,497
2008-10-15 2008-10-13 9.385 125,446 +15,874 0.07% 1,177,324
2008-10-10 2008-10-08 10.147 109,572 -4,884 0.06% 1,111,797
2008-10-09 2008-10-06 10.270 114,456 -198,630 0.06% 1,175,414
2008-10-08 2008-10-03 11.228 313,086 -64,310 0.18% 3,515,246
2008-10-06 2008-10-02 12.161 377,396 -36,429 0.21% 4,589,638
2008-10-03 2008-09-30 12.284 413,825 +19,334 0.23% 5,083,498
2008-10-02 2008-09-29 11.277 394,491 +17,095 0.22% 4,448,624
2008-09-30 2008-09-26 11.596 377,396 -26,661 0.21% 4,376,382
2008-09-29 2008-09-25 12.260 404,057 -6,715 0.23% 4,953,579
2008-09-26 2008-09-24 11.916 410,772 +407 0.23% 4,894,614
2008-09-25 2008-09-23 12.382 410,365 -3,460 0.23% 5,081,322
2008-09-24 2008-09-22 11.596 413,825 -396,649 0.23% 4,798,822
2008-09-23 2008-09-19 11.572 810,474 -310,359 0.46% 9,378,554
2008-09-22 2008-09-18 9.876 1,120,833 +209,620 0.63% 11,069,879
2008-09-19 2008-09-17 7.518 911,213 -118,486 0.51% 6,850,421
2008-09-18 2008-09-16 7.862 1,029,699 +128,539 0.58% 8,095,360
2008-09-17 2008-09-12 8.329 901,160 -17,298 0.51% 7,505,463
2008-09-16 2008-09-11 8.230 918,458 +62,071 0.52% 7,559,273
2008-09-12 2008-09-10 9.090 856,387 +407 0.48% 7,784,804
2008-09-08 2008-09-04 11.252 855,980 -4,273 0.48% 9,631,746
2008-09-05 2008-09-03 11.621 860,253 +1,831 0.48% 9,996,852
2008-09-01 2008-08-28 12.800 858,422 -1,424 0.48% 10,987,894
2008-08-29 2008-08-27 12.898 859,846 -8,344 0.48% 11,090,622
2008-08-28 2008-08-26 12.653 868,190 +5,902 0.49% 10,984,946
2008-08-27 2008-08-25 12.776 862,288 +3,866 0.48% 11,016,194
2008-08-26 2008-08-21 12.923 858,422 -15,874 0.48% 11,093,344
2008-08-25 2008-08-20 13.734 874,296 +35,005 0.49% 12,007,323
2008-08-21 2008-08-19 12.505 839,291 +407 0.47% 10,495,575
2008-08-20 2008-08-18 12.653 838,884 +192,320 0.47% 10,614,146
2008-08-19 2008-08-15 13.267 646,564 +4,071 0.36% 8,577,904
2008-08-18 2008-08-14 13.955 642,493 -8,548 0.36% 8,965,874
2008-08-15 2008-08-13 13.660 651,041 +7,327 0.37% 8,893,220
2008-08-14 2008-08-12 14.127 643,714 +211,654 0.36% 9,093,618
2008-08-13 2008-08-11 15.601 432,060 -1,425 0.24% 6,740,525
2008-08-12 2008-08-08 16.706 433,485 -610 0.24% 7,242,006
2008-08-11 2008-08-07 17.419 434,095 +14,042 0.24% 7,561,482
2008-08-08 2008-08-05 19.163 420,053 -23,811 0.24% 8,049,606
2008-08-07 2008-08-04 21.497 443,864 -72,044 0.25% 9,541,879
2008-08-05 2008-08-01 21.817 515,908 -18,112 0.29% 11,255,405
2008-08-04 2008-07-31 22.357 534,020 +18,112 0.30% 11,939,189
2008-08-01 2008-07-30 22.112 515,908 -9,768 0.29% 11,407,505
2008-07-31 2008-07-29 22.308 525,676 +6,919 0.30% 11,726,810
2008-07-30 2008-07-28 22.505 518,757 +2,849 0.29% 11,674,421
2008-07-29 2008-07-25 22.505 515,908 -5,698 0.29% 11,610,305
2008-07-28 2008-07-24 22.849 521,606 -13,839 0.29% 11,917,947
2008-07-23 2008-07-21 23.340 535,445 -11,804 0.30% 12,497,248
2008-07-22 2008-07-18 22.799 547,249 +11,804 0.31% 12,476,962
2008-07-21 2008-07-17 23.217 535,445 -15,467 0.30% 12,431,473
2008-07-18 2008-07-16 23.463 550,912 +120,073 0.31% 12,925,921
2008-07-17 2008-07-15 22.996 430,839 +127,400 0.24% 9,907,561
2008-07-16 2008-07-14 23.635 303,439 +191,303 0.17% 7,171,704
2008-07-15 2008-07-11 23.094 112,136 -17,502 0.06% 2,589,696
2008-07-14 2008-07-10 21.989 129,638 +17,502 0.07% 2,850,567
2008-07-09 2008-07-07 22.652 112,136 +2,035 0.06% 2,540,106
2008-07-07 2008-07-03 24.028 110,101 -1,832 0.06% 2,645,489
2008-07-04 2008-07-02 24.667 111,933 -35,411 0.06% 2,761,009
2008-07-03 2008-06-30 23.586 147,344 +41,313 0.08% 3,475,198
2008-07-02 2008-06-27 22.038 106,031 -7,326 0.06% 2,336,691
2008-06-30 2008-06-26 22.112 113,357 +6,716 0.06% 2,506,495
2008-06-27 2008-06-25 22.578 106,641 +610 0.06% 2,407,773
2008-06-26 2008-06-24 23.119 106,031 -5,495 0.06% 2,451,311
2008-06-25 2008-06-23 24.003 111,526 +7,123 0.06% 2,676,989
2008-06-24 2008-06-20 24.347 104,403 -8,140 0.06% 2,541,924
2008-06-23 2008-06-19 24.912 112,543 +12,821 0.06% 2,803,705
2008-06-20 2008-06-18 25.600 99,722 +8,955 0.06% 2,552,905
2008-06-19 2008-06-17 24.863 90,767 +5,088 0.05% 2,256,755
2008-06-18 2008-06-16 25.305 85,679 +2,442 0.05% 2,168,141
2008-06-17 2008-06-13 25.797 83,237 +895 0.05% 2,147,245
2008-06-16 2008-06-12 25.797 82,342 -2,238 0.05% 2,124,157
2008-06-13 2008-06-11 26.779 84,580 -194,763 0.05% 2,265,010
2008-06-12 2008-06-10 27.762 279,343 -8,222 0.16% 7,755,185
2008-06-11 2008-06-06 28.499 287,565 +1,831 0.16% 8,195,396
2008-06-10 2008-06-05 28.843 285,734 +1,018 0.16% 8,241,494
2008-06-06 2008-06-04 29.777 284,716 -7,123 0.16% 8,477,941
2008-06-05 2008-06-03 30.661 291,839 +6,309 0.16% 8,948,162
2008-06-04 2008-06-02 31.349 285,530 -1,425 0.16% 8,951,140
2008-06-03 2008-05-30 31.644 286,955 -80,204 0.16% 9,080,412
2008-06-02 2008-05-29 31.890 367,159 +9,361 0.21% 11,708,595
2008-05-30 2008-05-28 32.135 357,798 +117,814 0.20% 11,497,980
2008-05-29 2008-05-27 32.676 239,984 -6,919 0.27% 7,841,693
2008-05-28 2008-05-26 32.725 246,903 +203 0.28% 8,079,910
2008-05-27 2008-05-23 32.774 246,700 +5,292 0.28% 8,085,388
2008-05-26 2008-05-22 33.708 241,408 -32,562 0.27% 8,137,325
2008-05-23 2008-05-21 34.101 273,970 +148,361 0.31% 9,342,614
2008-05-22 2008-05-20 30.907 125,609 +204 0.14% 3,882,195
2008-05-16 2008-05-14 29.236 125,405 -407 0.14% 3,666,382
2008-05-15 2008-05-13 29.384 125,812 -12,822 0.14% 3,696,827
2008-05-14 2008-05-09 29.335 138,634 -10,379 0.16% 4,066,774
2008-05-13 2008-05-08 28.991 149,013 +10,583 0.17% 4,319,983
2008-05-09 2008-05-07 29.875 138,430 -12,007 0.16% 4,135,611
2008-05-08 2008-05-06 30.809 150,437 +8,547 0.17% 4,634,769
2008-05-07 2008-05-05 30.121 141,890 -26,050 0.16% 4,273,839
2008-05-06 2008-05-02 28.892 167,940 +99,193 0.19% 4,852,185
2008-05-05 2008-04-30 30.219 68,747 -814 0.08% 2,077,470
2008-05-02 2008-04-29 30.907 69,561 -15,487 0.08% 2,149,920
2008-04-30 2008-04-28 31.595 85,048 -5,088 0.10% 2,687,082
2008-04-29 2008-04-25 32.332 90,136 -7,734 0.10% 2,914,272
2008-04-25 2008-04-23 32.922 97,870 -11,397 0.11% 3,222,035
2008-04-24 2008-04-22 32.627 109,267 +23,812 0.12% 3,565,028
2008-04-23 2008-04-21 31.742 85,455 -4,274 0.10% 2,712,538
2008-04-22 2008-04-18 31.988 89,729 +25,642 0.10% 2,870,250
2008-04-17 2008-04-15 32.234 64,087 -53,727 0.07% 2,065,759
2008-04-15 2008-04-11 126.934 117,814 +59,552 0.13% 14,954,636
2008-04-14 2008-04-10 126.189 58,262 -86,351 0.13% 7,352,028
2008-04-11 2008-04-09 121.718 144,613 +116,785 0.33% 17,601,978
2008-04-10 2008-04-08 130.164 27,828 -3,321 0.06% 3,622,191
2008-04-09 2008-04-07 125.444 31,149 -63,606 0.07% 3,907,451
2008-04-08 2008-04-03 116.998 94,755 +61,493 0.22% 11,086,159
2008-04-07 2008-04-02 114.266 33,262 +704 0.08% 3,800,706
2008-04-03 2008-04-01 117.247 32,558 -16,304 0.07% 3,817,313
2008-04-02 2008-03-31 121.718 48,862 -6,139 0.11% 5,947,376
2008-04-01 2008-03-28 127.183 55,001 -1,711 0.13% 6,995,175
2008-03-31 2008-03-27 113.272 56,712 +2,113 0.13% 6,423,886
2008-03-28 2008-03-26 109.298 54,599 -8,152 0.12% 5,967,541
2008-03-27 2008-03-25 109.298 62,751 -151,406 0.14% 6,858,535
2008-03-26 2008-03-20 104.578 214,157 -45,290 0.49% 22,396,101
2008-03-25 2008-03-19 123.208 259,447 -39,854 0.59% 31,966,006
2008-03-20 2008-03-18 128.176 299,301 -1,107 0.68% 38,363,296
2008-03-19 2008-03-17 142.832 300,408 -2,617 0.68% 42,907,913
2008-03-18 2008-03-14 144.571 303,025 -6,039 0.69% 43,808,612
2008-03-17 2008-03-13 149.042 309,064 +3,422 0.70% 46,063,583
2008-03-14 2008-03-12 149.042 305,642 +41,364 0.69% 45,553,561
2008-03-13 2008-03-11 153.265 264,278 -15,599 0.60% 40,504,588
2008-03-12 2008-03-10 160.469 279,877 -604 0.64% 44,911,522
2008-03-11 2008-03-07 170.157 280,481 +4,428 0.64% 47,725,674
2008-03-10 2008-03-06 172.392 276,053 +5,837 0.63% 47,589,374
2008-03-07 2008-03-05 163.946 270,216 +403 0.61% 44,300,951
2008-03-06 2008-03-04 175.373 269,813 -5,233 0.61% 47,317,917
2008-03-05 2008-03-03 180.838 275,046 -5,737 0.63% 49,738,738
2008-03-04 2008-02-29 177.609 280,783 +10,567 0.64% 49,869,487
2008-03-03 2008-02-28 167.672 270,216 -3,220 0.61% 45,307,790
2008-02-29 2008-02-27 168.169 273,436 +2,999 0.62% 45,983,541
2008-02-27 2008-02-25 162.953 270,437 -1,308 0.61% 44,068,473
2008-02-26 2008-02-22 168.169 271,745 +60,788 0.62% 45,699,167
2008-02-25 2008-02-21 171.895 210,957 +906 0.48% 36,262,529
2008-02-22 2008-02-20 168.418 210,051 -906 0.48% 35,376,307
2008-02-21 2008-02-19 160.220 210,957 +906 0.48% 33,799,611
2008-02-20 2008-02-18 148.794 210,051 -13,487 0.48% 31,254,289
2008-02-19 2008-02-15 149.787 223,538 +13,487 0.51% 33,483,182
2008-02-18 2008-02-14 146.807 210,051 -302 0.48% 30,836,870
2008-02-15 2008-02-13 149.042 210,353 +3,824 0.48% 31,351,477
2008-02-14 2008-02-12 151.526 206,529 -13,486 0.47% 31,294,565
2008-02-13 2008-02-11 153.017 220,015 +302 0.50% 33,665,964
2008-02-12 2008-02-06 146.807 219,713 -3,221 0.50% 32,255,315
2008-02-11 2008-02-04 164.195 222,934 +5,636 0.51% 36,604,613
2008-02-05 2008-02-01 161.959 217,298 -24,355 0.49% 35,193,412
2008-02-04 2008-01-31 153.265 241,653 +22,443 0.55% 37,036,966
2008-02-01 2008-01-30 161.959 219,210 +101 0.50% 35,503,078
2008-01-30 2008-01-28 170.405 219,109 -8,756 0.50% 37,337,255
2008-01-29 2008-01-25 173.634 227,865 +5,233 0.52% 39,565,153
2008-01-28 2008-01-24 161.959 222,632 +3,523 0.51% 36,057,302
2008-01-25 2008-01-23 158.978 219,109 +1,610 0.50% 34,833,590
2008-01-24 2008-01-22 147.552 217,499 -6,240 0.49% 32,092,368
2008-01-23 2008-01-21 181.335 223,739 -1,409 0.51% 40,571,644
2008-01-22 2008-01-18 183.819 225,148 +10,467 0.51% 41,386,420
2008-01-21 2008-01-17 174.876 214,681 +3,221 0.49% 37,542,598
2008-01-18 2008-01-16 187.793 211,460 +21,135 0.48% 39,710,748
2008-01-17 2008-01-15 201.207 190,325 +1,610 0.43% 38,294,721
2008-01-16 2008-01-14 200.213 188,715 -1,912 0.43% 37,783,267
2008-01-15 2008-01-11 200.213 190,627 -34,823 0.43% 38,166,075
2008-01-14 2008-01-10 203.443 225,450 +1,309 0.51% 45,866,140
2008-01-11 2008-01-09 204.188 224,141 +1,912 0.51% 45,766,866
2008-01-10 2008-01-08 186.303 222,229 -4,730 0.51% 41,401,878
2008-01-09 2008-01-07 188.290 226,959 -2,114 0.52% 42,734,110
2008-01-08 2008-01-04 186.551 229,073 -21,219 0.52% 42,733,837
2008-01-07 2008-01-03 171.895 250,292 -79,608 0.57% 43,024,032
2008-01-04 2008-01-02 163.698 329,900 +1,107 0.75% 54,003,981
2008-01-03 2007-12-31 161.711 328,793 -202 0.75% 53,169,380
2008-01-02 2007-12-27 151.278 328,995 +111,210 0.75% 49,769,656
2007-12-28 2007-12-24 145.068 217,785 +51,654 0.49% 31,593,581
2007-12-27 2007-12-20 133.641 166,131 +3,724 0.38% 22,201,944
2007-12-21 2007-12-19 131.902 162,407 +14,593 0.37% 21,421,867
2007-12-20 2007-12-18 136.622 147,814 +805 0.34% 20,194,649
2007-12-19 2007-12-17 131.406 147,009 +38,365 0.33% 19,317,799
2007-12-17 2007-12-13 144.571 108,644 -3,824 0.25% 15,706,766
2007-12-14 2007-12-12 145.565 112,468 +3,824 0.26% 16,371,355
2007-12-13 2007-12-11 149.539 108,644 -704 0.25% 16,246,518
2007-12-12 2007-12-10 144.571 109,348 +604 0.25% 15,808,544
2007-12-10 2007-12-06 145.813 108,744 +100 0.25% 15,856,285
2007-12-07 2007-12-05 149.042 108,644 -4,529 0.25% 16,192,543
2007-12-06 2007-12-04 144.819 113,173 -402 0.26% 16,389,641
2007-12-05 2007-12-03 146.558 113,575 -3,623 0.26% 16,645,345
2007-12-04 2007-11-30 152.271 117,198 -1,913 0.27% 17,845,911
2007-12-03 2007-11-29 152.271 119,111 -3,421 0.27% 18,137,206
2007-11-30 2007-11-28 147.552 122,532 -5,737 0.28% 18,079,816
2007-11-29 2007-11-27 149.787 128,269 +4,831 0.29% 19,213,083
2007-11-28 2007-11-26 150.036 123,438 -2,818 0.28% 18,520,123
2007-11-27 2007-11-23 136.125 126,256 +7,649 0.29% 17,186,626
2007-11-26 2007-11-22 142.584 118,607 +37,036 0.27% 16,911,427
2007-11-23 2007-11-21 153.513 81,571 -29,589 0.19% 12,522,248
2007-11-22 2007-11-20 155.252 111,160 -333,932 0.25% 17,257,847
2007-11-21 2007-11-19 162.953 445,092 +14,694 1.01% 72,528,998
2007-11-20 2007-11-16 170.157 430,398 -3,221 0.98% 73,235,030
2007-11-19 2007-11-15 178.354 433,619 +12,883 0.99% 77,337,619
2007-11-15 2007-11-13 172.889 420,736 +2,214 0.96% 72,740,614
2007-11-14 2007-11-12 183.819 418,522 -82,527 0.95% 76,932,184
2007-11-13 2007-11-09 199.220 501,049 -2,617 1.14% 99,818,863
2007-11-12 2007-11-08 198.723 503,666 +18,116 1.14% 100,089,996
2007-11-09 2007-11-07 203.691 485,550 -2,818 1.10% 98,902,179
2007-11-08 2007-11-06 195.742 488,368 -1,007 1.11% 95,594,183
2007-11-07 2007-11-05 183.819 489,375 -29,186 1.11% 89,956,292
2007-11-06 2007-11-02 183.570 518,561 -3,019 1.18% 95,192,414
2007-11-05 2007-11-01 192.016 521,580 -2,416 1.19% 100,151,734
2007-11-02 2007-10-31 187.048 523,996 +2,416 1.19% 98,012,394
2007-11-01 2007-10-30 191.768 521,580 -2,416 1.19% 100,022,172
2007-10-31 2007-10-29 196.239 523,996 -1,308 1.19% 102,828,408
2007-10-30 2007-10-26 187.048 525,304 +25,362 1.19% 98,257,053
2007-10-29 2007-10-25 173.883 499,942 +22,141 1.14% 86,931,207
2007-10-26 2007-10-24 186.303 477,801 +82,829 1.09% 89,015,650
2007-10-25 2007-10-23 188.290 394,972 -30,193 0.90% 74,369,278
2007-10-24 2007-10-22 187.793 425,165 -113,726 0.97% 79,843,093
2007-10-23 2007-10-18 198.723 538,891 +19,122 1.22% 107,090,012
2007-10-22 2007-10-17 195.991 519,769 -94,604 1.18% 101,869,793
2007-10-18 2007-10-16 202.697 614,373 -483,085 1.40% 124,531,818
2007-10-17 2007-10-15 207.665 1,097,458 -49,818 2.49% 227,904,151
2007-10-16 2007-10-12 198.971 1,147,276 -108,090 2.61% 228,275,064
2007-10-15 2007-10-11 187.296 1,255,366 -805 2.85% 235,125,513
2007-10-12 2007-10-10 174.379 1,256,171 +2,114 2.86% 219,050,336
2007-10-11 2007-10-09 170.653 1,254,057 -28,986 2.85% 214,009,012
2007-10-10 2007-10-08 163.946 1,283,043 +98,630 2.92% 210,350,329
2007-10-09 2007-10-05 162.953 1,184,413 -13,083 2.69% 193,003,442
2007-10-08 2007-10-04 146.807 1,197,496 +8,957 2.72% 175,800,296
2007-10-05 2007-10-03 155.501 1,188,539 -43,981 2.70% 184,818,661
2007-10-04 2007-10-02 162.953 1,232,520 -35,124 2.80% 200,842,613
2007-10-03 2007-09-28 152.520 1,267,644 +3,522 2.88% 193,340,895
2007-10-02 2007-09-27 144.074 1,264,122 +107,285 2.87% 182,127,293
2007-09-28 2007-09-25 153.017 1,156,837 -92,390 2.63% 177,015,351
2007-09-27 2007-09-24 154.010 1,249,227 +21,276 2.84% 192,393,812
2007-09-25 2007-09-21 148.794 1,227,951 +68,236 2.79% 182,711,511
2007-09-24 2007-09-20 140.100 1,159,715 +97,120 2.64% 162,475,704
2007-09-21 2007-09-19 120.973 1,062,595 +32,306 2.42% 128,544,878
2007-09-20 2007-09-18 114.017 1,030,289 -100,844 2.34% 117,470,765
2007-09-19 2007-09-17 109.794 1,131,133 -200,178 2.57% 124,192,106
2007-09-17 2007-09-13 96.281 1,331,311 +51,127 3.03% 128,180,316
2007-09-14 2007-09-12 98.269 1,280,184 -7,850 2.91% 125,801,763
2007-09-13 2007-09-11 96.480 1,288,034 -148,549 2.93% 124,269,513
2007-09-12 2007-09-10 93.300 1,436,583 +28,482 3.27% 134,033,808
2007-09-11 2007-09-07 83.960 1,408,101 -67,833 3.20% 118,224,791
2007-09-10 2007-09-06 81.675 1,475,934 -47,705 3.35% 120,547,108
2007-09-07 2007-09-05 74.620 1,523,639 +115,336 3.46% 113,694,657
2007-09-06 2007-09-04 72.335 1,408,303 -20,128 3.20% 101,869,816
2007-09-05 2007-09-03 71.739 1,428,431 +15,298 3.25% 102,474,192
2007-09-04 2007-08-31 71.143 1,413,133 -36,534 3.21% 100,534,264
2007-09-03 2007-08-30 70.447 1,449,667 +15,384 3.29% 102,125,108
2007-08-30 2007-08-28 74.422 1,434,283 +6,053 3.26% 106,741,846
2007-08-29 2007-08-27 75.912 1,428,230 -4,292 3.25% 108,420,037
2007-08-28 2007-08-24 70.745 1,432,522 -1,510 3.26% 101,344,302
2007-08-27 2007-08-23 70.050 1,434,032 +3,623 3.26% 100,453,714
2007-08-24 2007-08-22 66.175 1,430,409 -112,251 3.25% 94,656,949
2007-08-23 2007-08-21 65.678 1,542,660 +48,409 3.51% 101,318,726
2007-08-22 2007-08-20 67.765 1,494,251 +20,229 3.40% 101,257,213
2007-08-21 2007-08-17 64.585 1,474,022 +1,509 3.35% 95,199,652
2007-08-20 2007-08-16 67.168 1,472,513 +3,624 3.35% 98,906,281
2007-08-17 2007-08-15 71.938 1,468,889 +16,304 3.34% 105,668,510
2007-08-16 2007-08-14 72.335 1,452,585 -101 3.30% 105,072,962
2007-08-15 2007-08-13 72.236 1,452,686 +42,673 3.30% 104,935,927
2007-08-14 2007-08-10 73.130 1,410,013 +12,781 3.20% 103,114,317
2007-08-13 2007-08-09 77.005 1,397,232 +1,309 3.18% 107,594,053
2007-08-10 2007-08-08 78.893 1,395,923 +2,214 3.17% 110,128,571
2007-08-09 2007-08-07 77.999 1,393,709 -1,510 3.17% 108,707,573
2007-08-08 2007-08-06 81.178 1,395,219 -1,912 3.17% 113,261,544
2007-08-06 2007-08-02 80.284 1,397,131 -3,825 3.18% 112,167,368
2007-08-03 2007-08-01 80.682 1,400,956 -13,586 3.18% 113,031,259
2007-08-02 2007-07-31 83.662 1,414,542 -2,919 3.21% 118,343,928
2007-08-01 2007-07-30 80.284 1,417,461 +4,227 3.22% 113,799,543
2007-07-31 2007-07-27 79.986 1,413,234 +19,323 3.21% 113,038,920
2007-07-30 2007-07-26 84.656 1,393,911 -704 3.17% 118,002,900
2007-07-27 2007-07-25 84.457 1,394,615 +1,208 3.17% 117,785,356
2007-07-26 2007-07-24 87.041 1,393,407 +2,516 3.17% 121,283,057
2007-07-25 2007-07-23 85.252 1,390,891 -1,107 3.16% 118,576,445
2007-07-24 2007-07-20 79.887 1,391,998 -64,040 3.16% 111,202,026
2007-07-23 2007-07-19 79.589 1,456,038 +201 3.31% 115,883,943
2007-07-20 2007-07-18 77.800 1,455,837 +604 3.31% 113,264,172
2007-07-19 2007-07-17 79.191 1,455,233 +6,139 3.31% 115,241,498
2007-07-18 2007-07-16 79.489 1,449,094 +56,360 3.29% 115,187,297
2007-07-17 2007-07-13 78.496 1,392,734 -14,291 3.17% 109,323,445
2007-07-16 2007-07-12 76.906 1,407,025 +3,824 3.20% 108,208,360
2007-07-13 2007-07-11 77.502 1,403,201 -1,509 3.19% 108,750,817
2007-07-12 2007-07-10 78.694 1,404,710 +3,421 3.19% 110,542,656
2007-07-11 2007-07-09 78.098 1,401,289 -503 3.18% 109,438,038
2007-07-10 2007-07-06 75.813 1,401,792 -3,321 3.19% 106,273,787
2007-07-09 2007-07-05 75.912 1,405,113 +3,925 3.19% 106,665,175
2007-07-06 2007-07-04 76.409 1,401,188 +66,726 3.18% 107,063,340
2007-07-05 2007-07-03 76.012 1,334,462 +54,045 3.03% 101,434,499
2007-07-04 2007-06-29 74.124 1,280,417 +51,529 2.91% 94,909,197
2007-07-03 2007-06-28 73.826 1,228,888 -5,636 2.79% 90,723,366
2007-06-29 2007-06-27 72.037 1,234,524 -25,362 2.81% 88,931,493
2007-06-28 2007-06-26 73.527 1,259,886 -10,366 2.86% 92,636,259
2007-06-27 2007-06-25 74.422 1,270,252 +40,861 2.89% 94,534,372
2007-06-26 2007-06-22 73.527 1,229,391 2.79% 90,394,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top