History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 +0
2021-03-09 2021-03-05 7.589 0 +0
2021-03-08 2021-03-04 7.833 0 +0
2021-03-05 2021-03-03 8.189 0 +0
2021-03-04 2021-03-02 8.027 0 +0
2021-03-03 2021-03-01 8.078 0 +0
2021-03-02 2021-02-26 7.986 0 +0
2021-03-01 2021-02-25 8.464 0 +0
2021-02-26 2021-02-24 8.576 0 +0
2021-02-25 2021-02-23 8.861 0 +0
2021-02-24 2021-02-22 8.912 0 +0
2021-02-23 2021-02-19 8.576 0 +0
2021-02-22 2021-02-18 8.434 0 +0
2021-02-19 2021-02-17 8.627 0 +0
2021-02-18 2021-02-16 8.729 0 +0
2021-02-17 2021-02-11 8.596 0 +0
2021-02-16 2021-02-09 8.444 0 +0
2021-02-10 2021-02-08 8.362 0 +0
2021-02-09 2021-02-05 8.322 0 +0
2021-02-08 2021-02-04 8.444 0 +0
2021-02-05 2021-02-03 8.668 0 +0
2021-02-04 2021-02-02 8.698 0 +0
2021-02-03 2021-02-01 8.851 0 +0
2021-02-02 2021-01-29 8.556 0 +0
2021-02-01 2021-01-28 8.576 0 +0
2021-01-29 2021-01-27 8.922 0 +0
2021-01-28 2021-01-26 9.156 0 +0
2021-01-27 2021-01-25 9.075 0 +0
2021-01-26 2021-01-22 9.003 0 +0
2021-01-25 2021-01-21 9.359 0 +0
2021-01-22 2021-01-20 9.400 0 +0
2021-01-21 2021-01-19 9.176 0 +0
2021-01-20 2021-01-18 9.003 0 +0
2021-01-19 2021-01-15 9.125 0 +0
2021-01-18 2021-01-14 8.952 0 +0
2021-01-15 2021-01-13 9.044 0 +0
2021-01-14 2021-01-12 9.176 0 +0
2021-01-13 2021-01-11 9.207 0 +0
2021-01-12 2021-01-08 9.604 0 +0
2021-01-11 2021-01-07 9.705 0 +0
2021-01-08 2021-01-06 9.644 0 +0
2021-01-07 2021-01-05 9.807 0 +0
2021-01-06 2021-01-04 9.665 0 +0
2021-01-05 2020-12-31 9.390 0 +0
2021-01-04 2020-12-29 9.247 0 +0
2020-12-30 2020-12-28 9.217 0 +0
2020-12-29 2020-12-24 9.176 0 +0
2020-12-28 2020-12-22 9.359 0 +0
2020-12-23 2020-12-21 10.072 0 +0
2020-12-22 2020-12-18 10.092 0 +0
2020-12-21 2020-12-17 8.749 0 +0
2020-12-18 2020-12-16 8.749 0 +0
2020-12-17 2020-12-15 8.780 0 +0
2020-12-16 2020-12-14 8.993 0 +0
2020-12-15 2020-12-11 9.441 0 +0
2020-12-14 2020-12-10 9.593 0 +0
2020-12-11 2020-12-09 9.848 0 +0
2020-12-10 2020-12-08 10.082 0 +0
2020-12-09 2020-12-07 10.010 0 +0
2020-12-08 2020-12-04 10.336 0 +0
2020-12-07 2020-12-03 10.122 0 +0
2020-12-04 2020-12-02 10.122 0 +0
2020-12-03 2020-12-01 10.214 0 +0
2020-12-02 2020-11-30 10.133 0 +0
2020-12-01 2020-11-27 10.082 0 +0
2020-11-30 2020-11-26 10.102 0 +0
2020-11-27 2020-11-25 9.868 0 +0
2020-11-26 2020-11-24 10.041 0 +0
2020-11-25 2020-11-23 10.478 0 +0
2020-11-24 2020-11-20 10.295 0 +0
2020-11-23 2020-11-19 10.377 0 +0
2020-11-20 2020-11-18 10.519 0 +0
2020-11-19 2020-11-17 10.316 0 +0
2020-11-18 2020-11-16 10.824 0 +0
2020-11-17 2020-11-13 10.519 0 +0
2020-11-16 2020-11-12 10.336 0 +0
2020-11-13 2020-11-11 10.173 0 +0
2020-11-12 2020-11-10 10.621 0 +0
2020-11-11 2020-11-09 11.720 0 +0
2020-11-10 2020-11-06 11.618 0 +0
2020-11-09 2020-11-05 10.662 0 +0
2020-11-06 2020-11-04 10.580 0 +0
2020-11-05 2020-11-03 10.621 0 +0
2020-11-04 2020-11-02 10.743 0 +0
2020-11-03 2020-10-30 10.122 0 +0
2020-11-02 2020-10-29 10.295 0 +0
2020-10-30 2020-10-28 10.255 0 +0
2020-10-29 2020-10-27 10.255 0 +0
2020-10-28 2020-10-23 10.122 0 +0
2020-10-27 2020-10-22 10.336 0 +0
2020-10-23 2020-10-21 10.560 0 +0
2020-10-22 2020-10-20 10.021 0 +0
2020-10-21 2020-10-19 10.021 0 +0
2020-10-20 2020-10-16 10.194 0 +0
2020-10-19 2020-10-15 10.377 0 +0
2020-10-16 2020-10-14 10.275 0 +0
2020-10-15 2020-10-12 10.234 0 +0
2020-10-14 2020-10-09 9.960 0 +0
2020-10-12 2020-10-08 10.072 0 +0
2020-10-09 2020-10-07 9.919 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.532 0 +0
2020-10-06 2020-09-30 9.604 0 +0
2020-10-05 2020-09-29 9.471 0 +0
2020-09-30 2020-09-28 9.665 0 +0
2020-09-29 2020-09-25 9.542 0 +0
2020-09-28 2020-09-24 9.604 0 +0
2020-09-25 2020-09-23 9.817 0 +0
2020-09-24 2020-09-22 9.929 0 +0
2020-09-23 2020-09-21 10.194 0 +0
2020-09-22 2020-09-18 10.621 0 +0
2020-09-21 2020-09-17 10.987 0 +0
2020-09-18 2020-09-16 10.682 0 +0
2020-09-17 2020-09-15 10.377 0 +0
2020-09-16 2020-09-14 9.797 0 +0
2020-09-15 2020-09-11 8.596 0 +0
2020-09-14 2020-09-10 8.596 0 +0
2020-09-11 2020-09-09 8.596 0 +0
2020-09-10 2020-09-08 8.729 0 +0
2020-09-09 2020-09-07 8.932 0 +0
2020-09-08 2020-09-04 8.963 0 +0
2020-09-07 2020-09-03 8.993 0 +0
2020-09-04 2020-09-02 9.176 0 +0
2020-09-03 2020-09-01 9.156 0 +0
2020-09-02 2020-08-31 8.830 0 +0
2020-09-01 2020-08-28 9.125 0 +0
2020-08-31 2020-08-27 9.136 0 +0
2020-08-28 2020-08-26 9.105 0 +0
2020-08-27 2020-08-25 9.227 0 +0
2020-08-26 2020-08-24 9.268 0 +0
2020-08-25 2020-08-21 9.227 0 +0
2020-08-24 2020-08-20 9.288 0 +0
2020-08-21 2020-08-19 9.247 0 +0
2020-08-20 2020-08-18 9.461 0 +0
2020-08-19 2020-08-17 9.085 0 +0
2020-08-18 2020-08-14 8.871 0 +0
2020-08-17 2020-08-13 8.851 0 +0
2020-08-14 2020-08-12 8.851 0 +0
2020-08-13 2020-08-11 9.288 0 +0
2020-08-12 2020-08-10 9.827 0 +0
2020-08-11 2020-08-07 10.356 0 +0
2020-08-10 2020-08-06 10.682 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 9.614 0 +0
2020-08-05 2020-08-03 9.736 0 +0
2020-08-04 2020-07-31 9.827 0 +0
2020-08-03 2020-07-30 9.583 0 +0
2020-07-31 2020-07-29 10.021 0 +0
2020-07-30 2020-07-28 9.797 0 +0
2020-07-29 2020-07-27 11.150 0 +0
2020-07-28 2020-07-24 10.194 0 +0
2020-07-27 2020-07-23 10.316 0 +0
2020-07-24 2020-07-22 10.234 0 +0
2020-07-23 2020-07-21 10.122 0 +0
2020-07-22 2020-07-20 10.000 0 +0
2020-07-21 2020-07-17 9.766 0 +0
2020-07-20 2020-07-16 9.726 0 +0
2020-07-17 2020-07-15 10.214 0 +0
2020-07-16 2020-07-14 9.990 0 +0
2020-07-15 2020-07-13 10.560 0 +0
2020-07-14 2020-07-10 10.397 0 +0
2020-07-13 2020-07-09 10.763 0 +0
2020-07-10 2020-07-08 10.356 0 +0
2020-07-09 2020-07-07 9.736 0 +0
2020-07-08 2020-07-06 9.685 0 +0
2020-07-07 2020-07-03 9.359 0 +0
2020-07-06 2020-07-02 9.339 0 +0
2020-07-03 2020-06-30 9.207 0 +0
2020-07-02 2020-06-29 9.288 0 +0
2020-06-30 2020-06-26 9.258 0 +0
2020-06-29 2020-06-24 8.841 0 +0
2020-06-26 2020-06-23 8.780 0 +0
2020-06-24 2020-06-22 8.851 0 +0
2020-06-23 2020-06-19 8.556 0 +0
2020-06-22 2020-06-18 8.739 0 +0
2020-06-19 2020-06-17 8.484 0 +0
2020-06-18 2020-06-16 8.668 0 +0
2020-06-17 2020-06-15 8.678 0 +0
2020-06-16 2020-06-12 9.024 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 8.983 0 +0
2020-06-11 2020-06-09 8.942 0 +0
2020-06-10 2020-06-08 8.977 0 +0
2020-06-09 2020-06-05 9.161 0 +0
2020-06-08 2020-06-04 9.242 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.928 0 +0
2020-06-03 2020-06-01 9.968 0 +0
2020-06-02 2020-05-29 9.692 0 +0
2020-06-01 2020-05-28 9.611 0 +0
2020-05-29 2020-05-27 9.519 0 +0
2020-05-28 2020-05-26 10.040 0 +0
2020-05-27 2020-05-25 9.805 0 +0
2020-05-26 2020-05-22 9.887 0 +0
2020-05-25 2020-05-21 10.101 0 +0
2020-05-22 2020-05-20 10.224 0 +0
2020-05-21 2020-05-19 9.764 0 +0
2020-05-20 2020-05-18 10.326 0 +0
2020-05-19 2020-05-15 9.611 0 +0
2020-05-18 2020-05-14 9.069 0 +0
2020-05-15 2020-05-13 9.120 0 +0
2020-05-14 2020-05-12 9.089 0 +0
2020-05-13 2020-05-11 9.406 0 +0
2020-05-12 2020-05-08 9.488 0 +0
2020-05-11 2020-05-07 9.048 0 +0
2020-05-08 2020-05-06 9.018 0 +0
2020-05-07 2020-05-05 8.895 0 +0
2020-05-06 2020-05-04 8.864 0 +0
2020-05-05 2020-04-29 8.956 0 +0
2020-05-04 2020-04-28 8.946 0 +0
2020-04-29 2020-04-27 9.263 0 +0
2020-04-28 2020-04-24 9.549 0 +0
2020-04-27 2020-04-23 9.253 0 +0
2020-04-24 2020-04-22 9.018 0 +0
2020-04-23 2020-04-21 8.926 0 +0
2020-04-22 2020-04-20 8.885 0 +0
2020-04-21 2020-04-17 8.639 0 +0
2020-04-20 2020-04-16 8.711 0 +0
2020-04-17 2020-04-15 8.496 0 +0
2020-04-16 2020-04-14 8.609 0 +0
2020-04-15 2020-04-09 8.363 0 +0
2020-04-14 2020-04-08 8.281 0 +0
2020-04-09 2020-04-07 8.404 0 +0
2020-04-08 2020-04-06 7.883 0 +0
2020-04-07 2020-04-03 7.893 0 +0
2020-04-06 2020-04-02 7.852 0 +0
2020-04-03 2020-04-01 7.821 0 +0
2020-04-02 2020-03-31 7.954 0 +0
2020-04-01 2020-03-30 7.760 0 +0
2020-03-31 2020-03-27 7.872 0 +0
2020-03-30 2020-03-26 8.057 0 +0
2020-03-27 2020-03-25 8.108 0 +0
2020-03-26 2020-03-24 7.862 0 +0
2020-03-25 2020-03-23 6.686 0 +0
2020-03-24 2020-03-20 7.740 0 +0
2020-03-23 2020-03-19 7.300 0 +0
2020-03-20 2020-03-18 7.709 0 +0
2020-03-19 2020-03-17 7.750 0 +0
2020-03-18 2020-03-16 7.832 0 +0
2020-03-17 2020-03-13 8.179 0 +0
2020-03-16 2020-03-12 8.568 0 +0
2020-03-13 2020-03-11 8.997 0 +0
2020-03-12 2020-03-10 9.099 0 +0
2020-03-11 2020-03-09 9.682 0 +0
2020-03-10 2020-03-06 9.866 0 +0
2020-03-09 2020-03-05 9.692 0 +0
2020-03-06 2020-03-04 9.733 0 +0
2020-03-05 2020-03-03 9.519 0 +0
2020-03-04 2020-03-02 9.529 0 +0
2020-03-03 2020-02-28 9.498 0 +0
2020-03-02 2020-02-27 9.907 0 +0
2020-02-28 2020-02-26 9.754 0 +0
2020-02-27 2020-02-25 9.600 0 +0
2020-02-26 2020-02-24 9.989 0 +0
2020-02-25 2020-02-21 9.703 0 +0
2020-02-24 2020-02-20 9.396 0 +0
2020-02-21 2020-02-19 9.048 0 +0
2020-02-20 2020-02-18 8.813 0 +0
2020-02-19 2020-02-17 8.793 0 +0
2020-02-18 2020-02-14 8.803 0 +0
2020-02-17 2020-02-13 8.772 0 +0
2020-02-14 2020-02-12 8.578 0 +0
2020-02-13 2020-02-11 8.506 0 +0
2020-02-12 2020-02-10 8.445 0 +0
2020-02-11 2020-02-07 8.517 0 +0
2020-02-10 2020-02-06 8.496 0 +0
2020-02-07 2020-02-05 8.506 0 +0
2020-02-06 2020-02-04 8.476 0 +0
2020-02-05 2020-02-03 8.588 0 +0
2020-02-04 2020-01-31 9.007 0 +0
2020-02-03 2020-01-30 9.130 0 +0
2020-01-31 2020-01-29 8.864 0 +0
2020-01-30 2020-01-24 9.099 0 +0
2020-01-29 2020-01-22 9.365 0 +0
2020-01-23 2020-01-21 9.294 0 +0
2020-01-22 2020-01-20 9.396 0 +0
2020-01-21 2020-01-17 9.294 0 +0
2020-01-20 2020-01-16 9.099 0 +0
2020-01-17 2020-01-15 9.140 0 +0
2020-01-16 2020-01-14 9.079 0 +0
2020-01-15 2020-01-13 8.997 0 +0
2020-01-14 2020-01-10 8.946 0 +0
2020-01-13 2020-01-09 9.171 0 +0
2020-01-10 2020-01-08 9.519 0 +0
2020-01-09 2020-01-07 9.457 0 +0
2020-01-08 2020-01-06 9.631 0 +0
2020-01-07 2020-01-03 9.181 0 +0
2020-01-06 2020-01-02 8.742 0 +0
2020-01-03 2019-12-31 8.803 0 +0
2020-01-02 2019-12-27 8.670 0 +0
2019-12-30 2019-12-24 8.517 0 +0
2019-12-27 2019-12-20 8.404 0 +0
2019-12-23 2019-12-19 8.506 0 +0
2019-12-20 2019-12-18 8.343 0 +0
2019-12-19 2019-12-17 8.363 0 +0
2019-12-18 2019-12-16 8.281 0 +0
2019-12-17 2019-12-13 8.281 0 +0
2019-12-16 2019-12-12 8.363 0 +0
2019-12-13 2019-12-11 8.322 0 +0
2019-12-12 2019-12-10 8.200 0 +0
2019-12-11 2019-12-09 8.189 0 +0
2019-12-10 2019-12-06 8.271 0 +0
2019-12-09 2019-12-05 8.281 0 +0
2019-12-06 2019-12-04 8.803 0 +0
2019-12-05 2019-12-03 8.261 0 +0
2019-12-04 2019-12-02 8.261 0 +0
2019-12-03 2019-11-29 8.281 0 +0
2019-12-02 2019-11-28 8.373 0 +0
2019-11-29 2019-11-27 8.353 0 +0
2019-11-28 2019-11-26 8.302 0 +0
2019-11-27 2019-11-25 8.312 0 +0
2019-11-26 2019-11-22 8.343 0 +0
2019-11-25 2019-11-21 8.343 0 +0
2019-11-22 2019-11-20 8.496 0 +0
2019-11-21 2019-11-19 8.496 0 +0
2019-11-20 2019-11-18 8.333 0 +0
2019-11-19 2019-11-15 8.455 0 +0
2019-11-18 2019-11-14 8.455 0 +0
2019-11-15 2019-11-13 8.517 0 +0
2019-11-14 2019-11-12 8.363 0 +0
2019-11-13 2019-11-11 8.721 0 +0
2019-11-12 2019-11-08 8.803 0 +0
2019-11-11 2019-11-07 8.834 0 +0
2019-11-08 2019-11-06 8.752 0 +0
2019-11-07 2019-11-05 8.782 0 +0
2019-11-06 2019-11-04 9.007 0 +0
2019-11-05 2019-11-01 8.997 0 +0
2019-11-04 2019-10-31 8.905 0 +0
2019-11-01 2019-10-30 8.864 0 +0
2019-10-31 2019-10-29 8.793 0 +0
2019-10-30 2019-10-28 9.181 0 +0
2019-10-29 2019-10-25 9.171 0 +0
2019-10-28 2019-10-24 8.844 0 +0
2019-10-25 2019-10-23 8.895 0 +0
2019-10-24 2019-10-22 8.823 0 +0
2019-10-23 2019-10-21 8.915 0 +0
2019-10-22 2019-10-18 8.844 0 +0
2019-10-21 2019-10-17 9.018 0 +0
2019-10-18 2019-10-16 9.069 0 +0
2019-10-17 2019-10-15 9.058 0 +0
2019-10-16 2019-10-14 9.028 0 +0
2019-10-15 2019-10-11 9.365 0 +0
2019-10-14 2019-10-10 9.539 0 +0
2019-10-11 2019-10-09 9.825 0 +0
2019-10-10 2019-10-08 9.253 0 +0
2019-10-09 2019-10-04 9.427 0 +0
2019-10-08 2019-10-03 9.580 0 +0
2019-10-04 2019-10-02 9.335 0 +0
2019-10-03 2019-09-30 9.273 0 +0
2019-10-02 2019-09-27 9.273 0 +0
2019-09-30 2019-09-26 9.406 0 +0
2019-09-27 2019-09-25 9.866 0 +0
2019-09-26 2019-09-24 9.897 0 +0
2019-09-25 2019-09-23 9.866 0 +0
2019-09-24 2019-09-20 9.948 0 +0
2019-09-23 2019-09-19 9.549 0 +0
2019-09-20 2019-09-18 9.427 0 +0
2019-09-19 2019-09-17 9.457 0 +0
2019-09-18 2019-09-16 9.559 0 +0
2019-09-17 2019-09-13 9.437 0 +0
2019-09-16 2019-09-12 9.447 0 +0
2019-09-13 2019-09-11 9.539 0 +0
2019-09-12 2019-09-10 9.488 0 +0
2019-09-11 2019-09-09 9.631 0 +0
2019-09-10 2019-09-06 9.692 0 +0
2019-09-09 2019-09-05 10.347 0 +0
2019-09-06 2019-09-04 10.408 0 +0
2019-09-05 2019-09-03 10.388 0 +0
2019-09-04 2019-09-02 10.326 0 +0
2019-09-03 2019-08-30 10.490 0 +0
2019-09-02 2019-08-29 10.694 0 +0
2019-08-30 2019-08-28 10.428 0 +0
2019-08-29 2019-08-27 10.408 0 +0
2019-08-28 2019-08-26 10.490 0 +0
2019-08-27 2019-08-23 10.173 0 +0
2019-08-26 2019-08-22 10.388 0 +0
2019-08-23 2019-08-21 10.449 0 +0
2019-08-22 2019-08-20 10.531 0 +0
2019-08-21 2019-08-19 10.408 0 +0
2019-08-20 2019-08-16 10.919 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 11.001 0 +0
2019-08-15 2019-08-13 11.533 0 +0
2019-08-14 2019-08-12 10.674 0 +0
2019-08-13 2019-08-09 10.551 0 +0
2019-08-12 2019-08-08 10.163 0 +0
2019-08-09 2019-08-07 10.112 0 +0
2019-08-08 2019-08-06 9.406 0 +0
2019-08-07 2019-08-05 9.570 0 +0
2019-08-06 2019-08-02 8.966 0 +0
2019-08-05 2019-08-01 8.772 0 +0
2019-08-02 2019-07-31 9.355 0 +0
2019-08-01 2019-07-30 9.406 0 +0
2019-07-31 2019-07-29 9.263 0 +0
2019-07-30 2019-07-26 9.283 0 +0
2019-07-29 2019-07-25 9.324 0 +0
2019-07-26 2019-07-24 9.294 0 +0
2019-07-25 2019-07-23 9.324 0 +0
2019-07-24 2019-07-22 9.427 0 +0
2019-07-23 2019-07-19 9.457 0 +0
2019-07-22 2019-07-18 9.048 0 +0
2019-07-19 2019-07-17 8.650 0 +0
2019-07-18 2019-07-16 8.742 0 +0
2019-07-17 2019-07-15 8.670 0 +0
2019-07-16 2019-07-12 8.721 0 +0
2019-07-15 2019-07-11 8.864 0 +0
2019-07-12 2019-07-10 8.701 0 +0
2019-07-11 2019-07-09 8.588 0 +0
2019-07-10 2019-07-08 8.772 0 +0
2019-07-09 2019-07-05 8.844 0 +0
2019-07-08 2019-07-04 8.895 0 +0
2019-07-05 2019-07-03 8.966 0 +0
2019-07-04 2019-07-02 8.844 0 +0
2019-07-03 2019-06-28 8.946 0 +0
2019-07-02 2019-06-27 8.834 0 +0
2019-06-28 2019-06-26 8.844 0 +0
2019-06-27 2019-06-25 9.079 0 +0
2019-06-26 2019-06-24 8.639 0 +0
2019-06-25 2019-06-21 8.629 0 +0
2019-06-24 2019-06-20 8.609 0 +0
2019-06-21 2019-06-19 8.005 0 +0
2019-06-20 2019-06-18 8.220 0 +0
2019-06-19 2019-06-17 8.185 0 +0
2019-06-18 2019-06-14 8.483 0 +0
2019-06-17 2019-06-13 8.082 0 +0
2019-06-14 2019-06-12 8.175 0 +0
2019-06-13 2019-06-11 7.763 0 +0
2019-06-12 2019-06-10 7.753 0 +0
2019-06-11 2019-06-06 7.959 0 +0
2019-06-10 2019-06-05 8.123 0 +0
2019-06-06 2019-06-04 7.907 0 +0
2019-06-05 2019-06-03 7.815 0 +0
2019-06-04 2019-05-31 7.404 0 +0
2019-06-03 2019-05-30 7.023 0 +0
2019-05-31 2019-05-29 7.116 0 +0
2019-05-30 2019-05-28 7.044 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.910 0 +0
2019-05-27 2019-05-23 6.828 0 +0
2019-05-24 2019-05-22 7.054 0 +0
2019-05-23 2019-05-21 7.013 0 +0
2019-05-22 2019-05-20 6.972 0 +0
2019-05-21 2019-05-17 7.126 0 +0
2019-05-20 2019-05-16 7.260 0 +0
2019-05-17 2019-05-15 7.321 0 +0
2019-05-16 2019-05-14 7.311 0 +0
2019-05-15 2019-05-10 7.198 0 +0
2019-05-14 2019-05-09 7.270 0 +0
2019-05-10 2019-05-08 7.352 0 +0
2019-05-09 2019-05-07 7.177 0 +0
2019-05-08 2019-05-06 7.260 0 +0
2019-05-07 2019-05-03 6.900 0 +0
2019-05-06 2019-05-02 6.838 0 +0
2019-05-03 2019-04-30 6.941 0 +0
2019-05-02 2019-04-29 7.352 0 +0
2019-04-30 2019-04-26 7.414 0 +0
2019-04-29 2019-04-25 7.290 0 +0
2019-04-26 2019-04-24 7.280 0 +0
2019-04-25 2019-04-23 7.301 0 +0
2019-04-24 2019-04-18 7.424 0 +0
2019-04-23 2019-04-17 7.445 0 +0
2019-04-18 2019-04-16 7.486 0 +0
2019-04-17 2019-04-15 7.445 0 +0
2019-04-16 2019-04-12 7.692 0 +0
2019-04-15 2019-04-11 7.887 0 +0
2019-04-12 2019-04-10 7.938 0 +0
2019-04-11 2019-04-09 7.846 0 +0
2019-04-10 2019-04-08 7.907 0 +0
2019-04-09 2019-04-04 7.918 0 +0
2019-04-08 2019-04-03 8.051 0 +0
2019-04-04 2019-04-02 7.877 0 +0
2019-04-03 2019-04-01 7.918 0 +0
2019-04-02 2019-03-29 8.082 0 +0
2019-04-01 2019-03-28 8.699 0 +0
2019-03-29 2019-03-27 8.781 0 +0
2019-03-28 2019-03-26 8.936 0 +0
2019-03-27 2019-03-25 9.049 0 +0
2019-03-26 2019-03-22 8.874 0 +0
2019-03-25 2019-03-21 8.874 0 +0
2019-03-22 2019-03-20 8.463 0 +0
2019-03-21 2019-03-19 8.401 0 +0
2019-03-20 2019-03-18 8.504 0 +0
2019-03-19 2019-03-15 8.648 0 +0
2019-03-18 2019-03-14 8.555 0 +0
2019-03-15 2019-03-13 8.627 0 +0
2019-03-14 2019-03-12 8.576 0 +0
2019-03-13 2019-03-11 8.473 0 +0
2019-03-12 2019-03-08 8.350 0 +0
2019-03-11 2019-03-07 8.545 0 +0
2019-03-08 2019-03-06 8.432 0 +0
2019-03-07 2019-03-05 8.452 0 +0
2019-03-06 2019-03-04 8.524 0 +0
2019-03-05 2019-03-01 8.586 0 +0
2019-03-04 2019-02-28 8.607 0 +0
2019-03-01 2019-02-27 8.792 0 +0
2019-02-28 2019-02-26 8.853 0 +0
2019-02-27 2019-02-25 8.946 0 +0
2019-02-26 2019-02-22 8.915 0 +0
2019-02-25 2019-02-21 9.039 0 +0
2019-02-22 2019-02-20 9.131 0 +0
2019-02-21 2019-02-19 8.833 0 +0
2019-02-20 2019-02-18 8.679 0 +0
2019-02-19 2019-02-15 8.380 0 +0
2019-02-18 2019-02-14 8.350 0 +0
2019-02-15 2019-02-13 8.442 0 +0
2019-02-14 2019-02-12 8.442 0 +0
2019-02-13 2019-02-11 8.494 0 +0
2019-02-12 2019-02-08 8.648 0 +0
2019-02-11 2019-02-04 8.504 0 +0
2019-02-08 2019-01-31 8.432 0 +0
2019-02-01 2019-01-30 8.319 0 +0
2019-01-31 2019-01-29 8.185 0 +0
2019-01-30 2019-01-28 8.072 0 +0
2019-01-29 2019-01-25 7.733 0 +0
2019-01-28 2019-01-24 7.722 0 +0
2019-01-25 2019-01-23 7.537 0 +0
2019-01-24 2019-01-22 7.640 0 +0
2019-01-23 2019-01-21 7.496 0 +0
2019-01-22 2019-01-18 7.733 0 +0
2019-01-21 2019-01-17 7.650 0 +0
2019-01-18 2019-01-16 7.548 0 +0
2019-01-17 2019-01-15 8.021 0 +0
2019-01-16 2019-01-14 7.959 0 +0
2019-01-15 2019-01-11 7.979 0 +0
2019-01-14 2019-01-10 8.123 0 +0
2019-01-11 2019-01-09 7.938 0 +0
2019-01-10 2019-01-08 8.041 0 +0
2019-01-09 2019-01-07 8.278 0 +0
2019-01-08 2019-01-04 8.411 0 +0
2019-01-07 2019-01-03 8.278 0 +0
2019-01-04 2019-01-02 8.226 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 8.308 0 +0
2018-12-28 2018-12-24 8.195 0 +0
2018-12-27 2018-12-20 8.206 0 +0
2018-12-21 2018-12-19 8.432 0 +0
2018-12-20 2018-12-18 8.216 0 +0
2018-12-19 2018-12-17 8.237 0 +0
2018-12-18 2018-12-14 7.835 0 +0
2018-12-17 2018-12-13 7.815 0 +0
2018-12-14 2018-12-12 7.805 0 +0
2018-12-13 2018-12-11 7.866 0 +0
2018-12-12 2018-12-10 7.866 0 +0
2018-12-11 2018-12-07 7.630 0 +0
2018-12-10 2018-12-06 7.630 0 +0
2018-12-07 2018-12-05 7.506 0 +0
2018-12-06 2018-12-04 7.722 0 +0
2018-12-05 2018-12-03 7.517 0 +0
2018-12-04 2018-11-30 7.661 0 +0
2018-12-03 2018-11-29 7.712 0 +0
2018-11-30 2018-11-28 7.404 0 +0
2018-11-29 2018-11-27 7.404 0 +0
2018-11-28 2018-11-26 7.404 0 +0
2018-11-27 2018-11-23 7.445 0 +0
2018-11-26 2018-11-22 7.332 0 +0
2018-11-23 2018-11-21 7.260 0 +0
2018-11-22 2018-11-20 7.321 0 +0
2018-11-21 2018-11-19 7.260 0 +0
2018-11-20 2018-11-16 7.157 0 +0
2018-11-19 2018-11-15 7.116 0 +0
2018-11-16 2018-11-14 7.064 0 +0
2018-11-15 2018-11-13 7.023 0 +0
2018-11-14 2018-11-12 7.013 0 +0
2018-11-13 2018-11-09 7.023 0 +0
2018-11-12 2018-11-08 7.116 0 +0
2018-11-09 2018-11-07 7.270 0 +0
2018-11-08 2018-11-06 7.270 0 +0
2018-11-07 2018-11-05 7.229 0 +0
2018-11-06 2018-11-02 7.044 0 +0
2018-11-05 2018-11-01 7.095 0 +0
2018-11-02 2018-10-31 7.116 0 +0
2018-11-01 2018-10-30 7.208 0 +0
2018-10-31 2018-10-29 7.373 0 +0
2018-10-30 2018-10-26 7.290 0 +0
2018-10-29 2018-10-25 7.280 0 +0
2018-10-26 2018-10-24 7.229 0 +0
2018-10-25 2018-10-23 7.249 0 +0
2018-10-24 2018-10-22 7.105 0 +0
2018-10-23 2018-10-19 7.116 0 +0
2018-10-22 2018-10-18 7.003 0 +0
2018-10-19 2018-10-16 7.136 0 +0
2018-10-18 2018-10-15 7.198 0 +0
2018-10-16 2018-10-12 6.889 0 +0
2018-10-15 2018-10-11 6.458 0 +0
2018-10-12 2018-10-10 6.129 0 +0
2018-10-11 2018-10-09 6.262 0 +0
2018-10-10 2018-10-08 6.252 0 +0
2018-10-09 2018-10-05 6.231 0 +0
2018-10-08 2018-10-04 6.211 0 +0
2018-10-05 2018-10-03 6.201 0 +0
2018-10-04 2018-10-02 6.180 0 +0
2018-10-03 2018-09-28 6.231 0 +0
2018-10-02 2018-09-27 6.201 0 +0
2018-09-28 2018-09-26 6.242 0 +0
2018-09-27 2018-09-24 6.221 0 +0
2018-09-26 2018-09-21 6.283 0 +0
2018-09-24 2018-09-20 6.211 0 +0
2018-09-21 2018-09-19 6.129 0 +0
2018-09-20 2018-09-18 6.098 0 +0
2018-09-19 2018-09-17 6.180 0 +0
2018-09-18 2018-09-14 6.242 0 +0
2018-09-17 2018-09-13 6.211 0 +0
2018-09-14 2018-09-12 6.098 0 +0
2018-09-13 2018-09-11 6.170 0 +0
2018-09-12 2018-09-10 6.149 0 +0
2018-09-11 2018-09-07 6.221 0 +0
2018-09-10 2018-09-06 6.108 0 +0
2018-09-07 2018-09-05 6.180 0 +0
2018-09-06 2018-09-04 6.190 0 +0
2018-09-05 2018-09-03 6.139 0 +0
2018-09-04 2018-08-31 6.293 0 +0
2018-09-03 2018-08-30 6.272 0 +0
2018-08-31 2018-08-29 6.283 0 +0
2018-08-30 2018-08-28 6.488 0 +0
2018-08-29 2018-08-27 6.437 0 +0
2018-08-28 2018-08-24 6.396 0 +0
2018-08-27 2018-08-23 6.375 0 +0
2018-08-24 2018-08-22 6.344 0 +0
2018-08-23 2018-08-21 6.355 0 +0
2018-08-22 2018-08-20 6.231 0 +0
2018-08-21 2018-08-17 6.108 0 +0
2018-08-20 2018-08-16 6.149 0 +0
2018-08-17 2018-08-15 6.211 0 +0
2018-08-16 2018-08-14 6.447 0 +0
2018-08-15 2018-08-13 6.386 0 +0
2018-08-14 2018-08-10 6.468 0 +0
2018-08-13 2018-08-09 6.530 0 +0
2018-08-10 2018-08-08 6.550 0 +0
2018-08-09 2018-08-07 6.509 0 +0
2018-08-08 2018-08-06 6.519 0 +0
2018-08-07 2018-08-03 6.406 0 +0
2018-08-06 2018-08-02 6.509 0 +0
2018-08-03 2018-08-01 6.530 0 +0
2018-08-02 2018-07-31 6.509 0 +0
2018-08-01 2018-07-30 6.437 0 +0
2018-07-31 2018-07-27 6.530 0 +0
2018-07-30 2018-07-26 6.488 0 +0
2018-07-27 2018-07-25 6.375 0 +0
2018-07-26 2018-07-24 6.344 0 +0
2018-07-25 2018-07-23 6.272 0 +0
2018-07-24 2018-07-20 6.180 0 +0
2018-07-23 2018-07-19 6.211 0 +0
2018-07-20 2018-07-18 6.231 0 +0
2018-07-19 2018-07-17 6.221 0 +0
2018-07-18 2018-07-16 6.272 0 +0
2018-07-17 2018-07-13 6.283 0 +0
2018-07-16 2018-07-12 6.283 0 +0
2018-07-13 2018-07-11 6.211 0 +0
2018-07-12 2018-07-10 6.293 0 +0
2018-07-11 2018-07-09 6.334 0 +0
2018-07-10 2018-07-06 6.242 0 +0
2018-07-09 2018-07-05 6.231 0 +0
2018-07-06 2018-07-04 6.231 0 +0
2018-07-05 2018-07-03 6.334 0 +0
2018-07-04 2018-06-29 6.159 0 +0
2018-07-03 2018-06-28 6.046 0 +0
2018-06-29 2018-06-27 6.046 0 +0
2018-06-28 2018-06-26 6.057 0 +0
2018-06-27 2018-06-25 6.129 0 +0
2018-06-26 2018-06-22 6.180 0 +0
2018-06-25 2018-06-21 6.098 0 +0
2018-06-22 2018-06-20 6.159 0 +0
2018-06-21 2018-06-19 6.190 0 +0
2018-06-20 2018-06-15 6.365 0 +0
2018-06-19 2018-06-14 6.581 0 +0
2018-06-15 2018-06-13 6.643 0 +0
2018-06-14 2018-06-12 6.756 0 +0
2018-06-13 2018-06-11 6.935 0 +0
2018-06-12 2018-06-08 6.862 0 +0
2018-06-11 2018-06-07 6.883 0 +0
2018-06-08 2018-06-06 6.977 0 +0
2018-06-07 2018-06-05 6.696 0 +0
2018-06-06 2018-06-04 6.841 0 +0
2018-06-05 2018-06-01 6.685 0 +0
2018-06-04 2018-05-31 6.810 0 +0
2018-06-01 2018-05-30 6.935 0 +0
2018-05-31 2018-05-29 6.852 0 +0
2018-05-30 2018-05-28 6.914 0 +0
2018-05-29 2018-05-25 6.779 0 +0
2018-05-28 2018-05-24 6.654 0 +0
2018-05-25 2018-05-23 6.540 0 +0
2018-05-24 2018-05-21 6.457 0 +0
2018-05-23 2018-05-18 6.488 0 +0
2018-05-21 2018-05-17 6.384 0 +0
2018-05-18 2018-05-16 6.384 0 +0
2018-05-17 2018-05-15 6.394 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.280 0 +0
2018-05-14 2018-05-10 6.249 0 +0
2018-05-11 2018-05-09 6.301 0 +0
2018-05-10 2018-05-08 6.249 0 +0
2018-05-09 2018-05-07 6.238 0 +0
2018-05-08 2018-05-04 6.249 0 +0
2018-05-07 2018-05-03 6.238 0 +0
2018-05-04 2018-05-02 6.353 0 +0
2018-05-03 2018-04-30 6.426 0 +0
2018-05-02 2018-04-27 6.426 0 +0
2018-04-30 2018-04-26 6.426 0 +0
2018-04-27 2018-04-25 6.415 0 +0
2018-04-26 2018-04-24 6.415 0 +0
2018-04-25 2018-04-23 6.467 0 +0
2018-04-24 2018-04-20 6.602 0 +0
2018-04-23 2018-04-19 6.685 0 +0
2018-04-20 2018-04-18 6.623 0 +0
2018-04-19 2018-04-17 6.540 0 +0
2018-04-18 2018-04-16 6.550 0 +0
2018-04-17 2018-04-13 6.550 0 +0
2018-04-16 2018-04-12 6.634 0 +0
2018-04-13 2018-04-11 6.654 0 +0
2018-04-12 2018-04-10 6.498 0 +0
2018-04-11 2018-04-09 6.436 0 +0
2018-04-10 2018-04-06 6.446 0 +0
2018-04-09 2018-04-04 6.426 0 +0
2018-04-06 2018-04-03 6.446 0 +0
2018-04-04 2018-03-29 6.415 0 +0
2018-04-03 2018-03-28 6.363 0 +0
2018-03-29 2018-03-27 6.363 0 +0
2018-03-28 2018-03-26 6.488 0 +0
2018-03-27 2018-03-23 6.394 0 +0
2018-03-26 2018-03-22 6.176 0 +0
2018-03-23 2018-03-21 6.186 0 +0
2018-03-22 2018-03-20 6.114 0 +0
2018-03-21 2018-03-19 6.041 0 +0
2018-03-20 2018-03-16 5.999 0 +0
2018-03-19 2018-03-15 6.114 0 +0
2018-03-16 2018-03-14 6.166 0 +0
2018-03-15 2018-03-13 6.134 0 +0
2018-03-14 2018-03-12 6.124 0 +0
2018-03-13 2018-03-09 6.124 0 +0
2018-03-12 2018-03-08 6.207 0 +0
2018-03-09 2018-03-07 6.249 0 +0
2018-03-08 2018-03-06 6.290 0 +0
2018-03-07 2018-03-05 6.228 0 +0
2018-03-06 2018-03-02 6.290 0 +0
2018-03-05 2018-03-01 6.290 0 +0
2018-03-02 2018-02-28 6.290 0 +0
2018-03-01 2018-02-27 6.363 0 +0
2018-02-28 2018-02-26 6.498 0 +0
2018-02-27 2018-02-23 6.426 0 +0
2018-02-26 2018-02-22 6.415 0 +0
2018-02-23 2018-02-21 6.519 0 +0
2018-02-22 2018-02-20 6.488 0 +0
2018-02-21 2018-02-15 6.592 0 +0
2018-02-20 2018-02-13 6.342 0 +0
2018-02-14 2018-02-12 6.218 0 +0
2018-02-13 2018-02-09 6.218 0 +0
2018-02-12 2018-02-08 6.353 0 +0
2018-02-09 2018-02-07 6.353 0 +0
2018-02-08 2018-02-06 6.467 0 +0
2018-02-07 2018-02-05 6.737 0 +0
2018-02-06 2018-02-02 6.956 0 +0
2018-02-05 2018-02-01 6.779 0 +0
2018-02-02 2018-01-31 6.925 0 +0
2018-02-01 2018-01-30 6.789 0 +0
2018-01-31 2018-01-29 6.956 0 +0
2018-01-30 2018-01-26 6.935 0 +0
2018-01-29 2018-01-25 6.883 0 +0
2018-01-26 2018-01-24 6.706 0 +0
2018-01-25 2018-01-23 6.561 0 +0
2018-01-24 2018-01-22 6.602 0 +0
2018-01-23 2018-01-19 6.550 0 +0
2018-01-22 2018-01-18 6.530 0 +0
2018-01-19 2018-01-17 6.509 0 +0
2018-01-18 2018-01-16 6.582 0 +0
2018-01-17 2018-01-15 6.634 0 +0
2018-01-16 2018-01-12 6.374 0 +0
2018-01-15 2018-01-11 6.374 0 +0
2018-01-12 2018-01-10 6.374 0 +0
2018-01-11 2018-01-09 6.415 0 +0
2018-01-10 2018-01-08 6.488 0 +0
2018-01-09 2018-01-05 6.436 0 +0
2018-01-08 2018-01-04 6.457 0 +0
2018-01-05 2018-01-03 6.405 0 +0
2018-01-04 2018-01-02 6.426 0 +0
2018-01-03 2017-12-29 6.290 0 +0
2018-01-02 2017-12-28 6.332 0 +0
2017-12-29 2017-12-27 6.259 0 +0
2017-12-28 2017-12-22 6.197 0 +0
2017-12-27 2017-12-21 6.145 0 +0
2017-12-22 2017-12-20 6.062 0 +0
2017-12-21 2017-12-19 6.082 0 +0
2017-12-20 2017-12-18 6.020 0 +0
2017-12-19 2017-12-15 6.062 0 +0
2017-12-18 2017-12-14 6.020 0 +0
2017-12-15 2017-12-13 5.926 0 +0
2017-12-14 2017-12-12 5.958 0 +0
2017-12-13 2017-12-11 5.916 0 +0
2017-12-12 2017-12-08 5.937 0 +0
2017-12-11 2017-12-07 5.926 0 +0
2017-12-08 2017-12-06 5.947 0 +0
2017-12-07 2017-12-05 6.155 0 +0
2017-12-06 2017-12-04 6.186 0 +0
2017-12-05 2017-12-01 6.218 0 +0
2017-12-04 2017-11-30 6.332 0 +0
2017-12-01 2017-11-29 6.270 0 +0
2017-11-30 2017-11-28 6.290 0 +0
2017-11-29 2017-11-27 6.290 0 +0
2017-11-28 2017-11-24 6.363 0 +0
2017-11-27 2017-11-23 6.270 0 +0
2017-11-24 2017-11-22 6.290 0 +0
2017-11-23 2017-11-21 6.228 0 +0
2017-11-22 2017-11-20 6.436 0 +0
2017-11-21 2017-11-17 6.602 0 +0
2017-11-20 2017-11-16 6.592 0 +0
2017-11-17 2017-11-15 6.675 0 +0
2017-11-16 2017-11-14 6.592 0 +0
2017-11-15 2017-11-13 6.623 0 +0
2017-11-14 2017-11-10 6.706 0 +0
2017-11-13 2017-11-09 6.654 0 +0
2017-11-10 2017-11-08 6.623 0 +0
2017-11-09 2017-11-07 6.613 0 +0
2017-11-08 2017-11-06 6.675 0 +0
2017-11-07 2017-11-03 6.685 0 +0
2017-11-06 2017-11-02 6.706 0 +0
2017-11-03 2017-11-01 6.644 0 +0
2017-11-02 2017-10-31 6.665 0 +0
2017-11-01 2017-10-30 6.706 0 +0
2017-10-31 2017-10-27 6.717 0 +0
2017-10-30 2017-10-26 6.769 0 +0
2017-10-27 2017-10-25 6.779 0 +0
2017-10-26 2017-10-24 6.831 0 +0
2017-10-25 2017-10-23 6.862 0 +0
2017-10-24 2017-10-20 6.977 0 +0
2017-10-23 2017-10-19 6.883 0 +0
2017-10-20 2017-10-18 6.914 0 +0
2017-10-19 2017-10-17 6.904 0 +0
2017-10-18 2017-10-16 7.008 0 +0
2017-10-17 2017-10-13 6.997 0 +0
2017-10-16 2017-10-12 6.935 0 +0
2017-10-13 2017-10-11 6.945 0 +0
2017-10-12 2017-10-10 6.893 0 +0
2017-10-11 2017-10-09 6.914 0 +0
2017-10-10 2017-10-06 6.852 0 +0
2017-10-09 2017-10-04 6.935 0 +0
2017-10-06 2017-10-03 6.852 0 +0
2017-10-04 2017-09-29 6.862 0 +0
2017-10-03 2017-09-28 6.810 0 +0
2017-09-29 2017-09-27 6.925 0 +0
2017-09-28 2017-09-26 6.925 0 +0
2017-09-27 2017-09-25 6.925 0 +0
2017-09-26 2017-09-22 6.966 0 +0
2017-09-25 2017-09-21 6.810 0 +0
2017-09-22 2017-09-20 7.070 0 +0
2017-09-21 2017-09-19 6.977 0 +0
2017-09-20 2017-09-18 6.893 0 +0
2017-09-19 2017-09-15 7.112 0 +0
2017-09-18 2017-09-14 7.049 0 +0
2017-09-15 2017-09-13 7.060 0 +0
2017-09-14 2017-09-12 7.029 0 +0
2017-09-13 2017-09-11 7.278 0 +0
2017-09-12 2017-09-08 7.569 0 +0
2017-09-11 2017-09-07 7.403 0 +0
2017-09-08 2017-09-06 7.486 0 +0
2017-09-07 2017-09-05 7.403 0 +0
2017-09-06 2017-09-04 7.413 0 +0
2017-09-05 2017-09-01 7.101 0 +0
2017-09-04 2017-08-31 7.070 0 +0
2017-09-01 2017-08-30 6.966 0 +0
2017-08-31 2017-08-29 7.039 0 +0
2017-08-30 2017-08-28 6.893 0 +0
2017-08-29 2017-08-25 6.675 0 +0
2017-08-28 2017-08-24 6.665 0 +0
2017-08-25 2017-08-22 6.654 0 +0
2017-08-24 2017-08-21 6.634 0 +0
2017-08-22 2017-08-18 6.737 0 +0
2017-08-21 2017-08-17 6.675 0 +0
2017-08-18 2017-08-16 6.644 0 +0
2017-08-17 2017-08-15 6.654 0 +0
2017-08-16 2017-08-14 6.800 0 +0
2017-08-15 2017-08-11 6.737 0 +0
2017-08-14 2017-08-10 6.956 0 +0
2017-08-11 2017-08-09 6.852 0 +0
2017-08-10 2017-08-08 6.758 0 +0
2017-08-09 2017-08-07 6.758 0 +0
2017-08-08 2017-08-04 6.883 0 +0
2017-08-07 2017-08-03 6.665 0 +0
2017-08-04 2017-08-02 6.706 0 +0
2017-08-03 2017-08-01 6.634 0 +0
2017-08-02 2017-07-31 6.665 0 +0
2017-08-01 2017-07-28 6.509 0 +0
2017-07-31 2017-07-27 6.561 0 +0
2017-07-28 2017-07-26 6.530 0 +0
2017-07-27 2017-07-25 6.530 0 +0
2017-07-26 2017-07-24 6.571 0 +0
2017-07-25 2017-07-21 6.550 0 +0
2017-07-24 2017-07-20 6.571 0 +0
2017-07-21 2017-07-19 6.675 0 +0
2017-07-20 2017-07-18 6.644 0 +0
2017-07-19 2017-07-17 6.457 0 +0
2017-07-18 2017-07-14 6.519 0 +0
2017-07-17 2017-07-13 6.519 0 +0
2017-07-14 2017-07-12 6.426 0 +0
2017-07-13 2017-07-11 6.457 0 +0
2017-07-12 2017-07-10 6.394 0 +0
2017-07-11 2017-07-07 6.426 0 +0
2017-07-10 2017-07-06 6.446 0 +0
2017-07-07 2017-07-05 6.467 0 +0
2017-07-06 2017-07-04 6.530 0 +0
2017-07-05 2017-07-03 6.561 0 +0
2017-07-04 2017-06-30 6.644 0 +0
2017-07-03 2017-06-29 6.592 0 +0
2017-06-30 2017-06-28 6.592 0 +0
2017-06-29 2017-06-27 6.685 0 +0
2017-06-28 2017-06-26 6.654 0 +0
2017-06-27 2017-06-23 6.675 0 +0
2017-06-26 2017-06-22 6.675 0 +0
2017-06-23 2017-06-21 6.550 0 +0
2017-06-22 2017-06-20 6.519 0 +0
2017-06-21 2017-06-19 6.571 0 +0
2017-06-20 2017-06-16 6.613 0 +0
2017-06-19 2017-06-15 6.696 0 +0
2017-06-16 2017-06-14 6.737 0 +0
2017-06-15 2017-06-13 6.748 0 +0
2017-06-14 2017-06-12 6.806 0 +0
2017-06-13 2017-06-09 6.901 0 +0
2017-06-12 2017-06-08 7.079 0 +0
2017-06-09 2017-06-07 7.141 0 +0
2017-06-08 2017-06-06 7.026 0 +0
2017-06-07 2017-06-05 6.764 0 +0
2017-06-06 2017-06-02 6.723 0 +0
2017-06-05 2017-06-01 6.723 0 +0
2017-06-02 2017-05-31 6.670 0 +0
2017-06-01 2017-05-29 6.827 0 +0
2017-05-31 2017-05-26 6.838 0 +0
2017-05-29 2017-05-25 6.848 0 +0
2017-05-26 2017-05-24 6.890 0 +0
2017-05-25 2017-05-23 6.963 0 +0
2017-05-24 2017-05-22 6.932 0 +0
2017-05-23 2017-05-19 6.911 0 +0
2017-05-22 2017-05-18 7.037 0 +0
2017-05-19 2017-05-17 6.995 0 +0
2017-05-18 2017-05-16 6.785 0 +0
2017-05-17 2017-05-15 6.744 0 +0
2017-05-16 2017-05-12 6.649 0 +0
2017-05-15 2017-05-11 6.712 0 +0
2017-05-12 2017-05-10 6.628 0 +0
2017-05-11 2017-05-09 6.733 0 +0
2017-05-10 2017-05-08 6.764 0 +0
2017-05-09 2017-05-05 6.649 0 +0
2017-05-08 2017-05-04 6.764 0 +0
2017-05-05 2017-05-02 6.880 0 +0
2017-05-04 2017-04-28 7.079 0 +0
2017-05-02 2017-04-27 7.141 0 +0
2017-04-28 2017-04-26 7.110 0 +0
2017-04-27 2017-04-25 7.288 0 +0
2017-04-26 2017-04-24 7.225 0 +0
2017-04-25 2017-04-21 7.351 0 +0
2017-04-24 2017-04-20 7.340 0 +0
2017-04-21 2017-04-19 7.529 0 +0
2017-04-20 2017-04-18 7.581 0 +0
2017-04-19 2017-04-13 7.686 0 +0
2017-04-18 2017-04-12 7.560 0 +0
2017-04-13 2017-04-11 7.466 0 +0
2017-04-12 2017-04-10 7.298 0 +0
2017-04-11 2017-04-07 7.393 0 +0
2017-04-10 2017-04-06 7.267 0 +0
2017-04-07 2017-04-05 7.267 0 +0
2017-04-06 2017-04-03 7.236 0 +0
2017-04-05 2017-03-31 7.120 0 +0
2017-04-03 2017-03-30 7.288 0 +0
2017-03-31 2017-03-29 7.435 0 +0
2017-03-30 2017-03-28 7.853 0 +0
2017-03-29 2017-03-27 8.063 0 +0
2017-03-28 2017-03-24 7.958 0 +0
2017-03-27 2017-03-23 7.969 0 +0
2017-03-24 2017-03-22 7.916 0 +0
2017-03-23 2017-03-21 7.738 0 +0
2017-03-22 2017-03-20 7.885 0 +0
2017-03-21 2017-03-17 7.864 0 +0
2017-03-20 2017-03-16 7.906 0 +0
2017-03-17 2017-03-15 7.592 0 +0
2017-03-16 2017-03-14 7.592 0 +0
2017-03-15 2017-03-13 7.644 0 +0
2017-03-14 2017-03-10 7.361 0 +0
2017-03-13 2017-03-09 7.508 0 +0
2017-03-10 2017-03-08 7.675 0 +0
2017-03-09 2017-03-07 7.738 0 +0
2017-03-08 2017-03-06 7.791 0 +0
2017-03-07 2017-03-03 7.707 0 +0
2017-03-06 2017-03-02 7.895 0 +0
2017-03-03 2017-03-01 7.895 0 +0
2017-03-02 2017-02-28 7.958 0 +0
2017-03-01 2017-02-27 8.084 0 +0
2017-02-28 2017-02-24 8.168 0 +0
2017-02-27 2017-02-23 7.843 0 +0
2017-02-24 2017-02-22 7.927 0 +0
2017-02-23 2017-02-21 7.937 0 +0
2017-02-22 2017-02-20 8.042 0 +0
2017-02-21 2017-02-17 8.011 0 +0
2017-02-20 2017-02-16 7.916 0 +0
2017-02-17 2017-02-15 7.864 0 +0
2017-02-16 2017-02-14 7.948 0 +0
2017-02-15 2017-02-13 8.105 0 +0
2017-02-14 2017-02-10 7.927 0 +0
2017-02-13 2017-02-09 8.272 0 +0
2017-02-10 2017-02-08 8.126 0 +0
2017-02-09 2017-02-07 8.283 0 +0
2017-02-08 2017-02-06 7.927 0 +0
2017-02-07 2017-02-03 7.770 0 +0
2017-02-06 2017-02-02 7.456 0 +0
2017-02-03 2017-02-01 7.361 0 +0
2017-02-02 2017-01-27 7.173 0 +0
2017-02-01 2017-01-25 7.445 0 +0
2017-01-26 2017-01-24 7.550 0 +0
2017-01-25 2017-01-23 7.539 0 +0
2017-01-24 2017-01-20 7.518 0 +0
2017-01-23 2017-01-19 7.477 0 +0
2017-01-20 2017-01-18 7.623 0 +0
2017-01-19 2017-01-17 7.696 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.466 0 +0
2017-01-16 2017-01-12 7.581 0 +0
2017-01-13 2017-01-11 7.487 0 +0
2017-01-12 2017-01-10 7.403 0 +0
2017-01-11 2017-01-09 7.183 0 +0
2017-01-10 2017-01-06 7.319 0 +0
2017-01-09 2017-01-05 7.298 0 +0
2017-01-06 2017-01-04 7.162 0 +0
2017-01-05 2017-01-03 7.047 0 +0
2017-01-04 2016-12-30 6.984 0 +0
2017-01-03 2016-12-29 6.639 0 +0
2016-12-30 2016-12-28 6.597 0 +0
2016-12-29 2016-12-23 6.482 0 +0
2016-12-28 2016-12-22 6.367 0 +0
2016-12-23 2016-12-21 6.482 0 +0
2016-12-22 2016-12-20 6.450 0 +0
2016-12-21 2016-12-19 6.492 0 +0
2016-12-20 2016-12-16 6.586 0 +0
2016-12-19 2016-12-15 7.005 0 +0
2016-12-16 2016-12-14 7.278 0 +0
2016-12-15 2016-12-13 7.068 0 +0
2016-12-14 2016-12-12 6.963 0 +0
2016-12-13 2016-12-09 7.246 0 +0
2016-12-12 2016-12-08 7.424 0 +0
2016-12-09 2016-12-07 7.298 0 +0
2016-12-08 2016-12-06 7.225 0 +0
2016-12-07 2016-12-05 7.173 0 +0
2016-12-06 2016-12-02 7.361 0 +0
2016-12-05 2016-12-01 7.382 0 +0
2016-12-02 2016-11-30 7.393 0 +0
2016-12-01 2016-11-29 7.361 0 +0
2016-11-30 2016-11-28 7.288 0 +0
2016-11-29 2016-11-25 7.257 0 +0
2016-11-28 2016-11-24 7.141 0 +0
2016-11-25 2016-11-23 7.445 0 +0
2016-11-24 2016-11-22 7.424 0 +0
2016-11-23 2016-11-21 7.361 0 +0
2016-11-22 2016-11-18 7.246 0 +0
2016-11-21 2016-11-17 7.539 0 +0
2016-11-18 2016-11-16 7.707 0 +0
2016-11-17 2016-11-15 7.571 0 +0
2016-11-16 2016-11-14 7.581 0 +0
2016-11-15 2016-11-11 8.230 0 +0
2016-11-14 2016-11-10 8.503 0 +0
2016-11-11 2016-11-09 9.152 0 +0
2016-11-10 2016-11-08 8.471 0 +0
2016-11-09 2016-11-07 8.450 0 +0
2016-11-08 2016-11-04 8.785 0 +0
2016-11-07 2016-11-03 8.848 0 +0
2016-11-04 2016-11-02 8.848 0 +0
2016-11-03 2016-11-01 8.241 0 +0
2016-11-02 2016-10-31 8.209 0 +0
2016-11-01 2016-10-28 7.895 0 +0
2016-10-31 2016-10-27 8.021 0 +0
2016-10-28 2016-10-26 8.147 0 +0
2016-10-27 2016-10-25 7.843 0 +0
2016-10-26 2016-10-24 7.979 0 +0
2016-10-25 2016-10-20 8.136 0 +0
2016-10-24 2016-10-19 7.853 0 +0
2016-10-20 2016-10-18 7.749 0 +0
2016-10-19 2016-10-17 7.707 0 +0
2016-10-18 2016-10-14 7.812 0 +0
2016-10-17 2016-10-13 7.728 0 +0
2016-10-14 2016-10-12 7.623 0 +0
2016-10-13 2016-10-11 7.717 0 +0
2016-10-12 2016-10-07 7.770 0 +0
2016-10-11 2016-10-06 7.853 0 +0
2016-10-07 2016-10-05 7.853 0 +0
2016-10-06 2016-10-04 8.230 0 +0
2016-10-05 2016-10-03 8.230 0 +0
2016-10-04 2016-09-30 8.199 0 +0
2016-10-03 2016-09-29 8.168 0 +0
2016-09-30 2016-09-28 8.115 0 +0
2016-09-29 2016-09-27 8.388 0 +0
2016-09-28 2016-09-26 8.419 0 +0
2016-09-27 2016-09-23 8.545 0 +0
2016-09-26 2016-09-22 8.691 0 +0
2016-09-23 2016-09-21 8.670 0 +0
2016-09-22 2016-09-20 8.566 0 +0
2016-09-21 2016-09-19 8.566 0 +0
2016-09-20 2016-09-15 8.482 0 +0
2016-09-19 2016-09-14 8.367 0 +0
2016-09-15 2016-09-13 8.325 0 +0
2016-09-14 2016-09-12 8.513 0 +0
2016-09-13 2016-09-09 8.388 0 +0
2016-09-12 2016-09-08 8.576 0 +0
2016-09-09 2016-09-07 8.848 0 +0
2016-09-08 2016-09-06 8.764 0 +0
2016-09-07 2016-09-05 8.764 0 +0
2016-09-06 2016-09-02 8.503 0 +0
2016-09-05 2016-09-01 8.178 0 +0
2016-09-02 2016-08-31 8.314 0 +0
2016-09-01 2016-08-30 8.733 0 +0
2016-08-31 2016-08-29 8.597 0 +0
2016-08-30 2016-08-26 8.963 0 +0
2016-08-29 2016-08-25 8.785 0 +0
2016-08-26 2016-08-24 9.016 0 +0
2016-08-25 2016-08-23 9.141 0 +0
2016-08-24 2016-08-22 8.817 0 +0
2016-08-23 2016-08-19 8.995 0 +0
2016-08-22 2016-08-18 9.016 0 +0
2016-08-19 2016-08-17 9.121 0 +0
2016-08-18 2016-08-16 9.435 0 +0
2016-08-17 2016-08-15 9.403 0 +0
2016-08-16 2016-08-12 9.456 0 +0
2016-08-15 2016-08-11 9.550 0 +0
2016-08-12 2016-08-10 9.644 0 +0
2016-08-11 2016-08-09 9.309 0 +0
2016-08-10 2016-08-08 9.435 0 +0
2016-08-09 2016-08-05 9.822 0 +0
2016-08-08 2016-08-04 9.571 0 +0
2016-08-05 2016-08-03 9.885 0 +0
2016-08-04 2016-08-01 9.613 0 +0
2016-08-03 2016-07-29 9.319 0 +0
2016-08-01 2016-07-28 9.487 0 +0
2016-07-29 2016-07-27 8.880 0 +0
2016-07-28 2016-07-26 9.026 0 +0
2016-07-27 2016-07-25 8.911 0 +0
2016-07-26 2016-07-22 9.068 0 +0
2016-07-25 2016-07-21 8.953 0 +0
2016-07-22 2016-07-20 9.194 0 +0
2016-07-21 2016-07-19 9.330 0 +0
2016-07-20 2016-07-18 9.257 0 +0
2016-07-19 2016-07-15 9.571 0 +0
2016-07-18 2016-07-14 9.707 0 +0
2016-07-15 2016-07-13 9.801 0 +0
2016-07-14 2016-07-12 9.948 0 +0
2016-07-13 2016-07-11 10.073 0 +0
2016-07-12 2016-07-08 9.749 0 +0
2016-07-11 2016-07-07 9.508 0 +0
2016-07-08 2016-07-06 9.602 0 +0
2016-07-07 2016-07-05 8.859 0 +0
2016-07-06 2016-07-04 8.963 0 +0
2016-07-05 2016-06-30 8.576 0 +0
2016-07-04 2016-06-29 8.607 0 +0
2016-06-30 2016-06-28 8.304 0 +0
2016-06-29 2016-06-27 8.628 0 +0
2016-06-28 2016-06-24 8.325 0 +0
2016-06-27 2016-06-23 7.770 0 +0
2016-06-24 2016-06-22 7.655 0 +0
2016-06-23 2016-06-21 7.675 0 +0
2016-06-22 2016-06-20 7.613 0 +0
2016-06-21 2016-06-17 8.094 0 +0
2016-06-20 2016-06-16 8.335 0 +0
2016-06-17 2016-06-15 7.749 0 +0
2016-06-16 2016-06-14 7.696 0 +0
2016-06-15 2016-06-13 7.749 0 +0
2016-06-14 2016-06-10 7.558 0 +0
2016-06-13 2016-06-08 7.379 0 +0
2016-06-10 2016-06-07 7.421 0 +0
2016-06-08 2016-06-06 7.336 0 +0
2016-06-07 2016-06-03 6.957 0 +0
2016-06-06 2016-06-02 6.672 0 +0
2016-06-03 2016-06-01 6.725 0 +0
2016-06-02 2016-05-31 6.514 0 +0
2016-06-01 2016-05-30 6.514 0 +0
2016-05-31 2016-05-27 6.809 0 +0
2016-05-30 2016-05-26 6.873 0 +0
2016-05-27 2016-05-25 6.715 0 +0
2016-05-26 2016-05-24 6.904 0 +0
2016-05-25 2016-05-23 7.031 0 +0
2016-05-24 2016-05-20 6.999 0 +0
2016-05-23 2016-05-19 6.999 0 +0
2016-05-20 2016-05-18 7.526 0 +0
2016-05-19 2016-05-17 7.589 0 +0
2016-05-18 2016-05-16 7.558 0 +0
2016-05-17 2016-05-13 7.431 0 +0
2016-05-16 2016-05-12 7.326 0 +0
2016-05-13 2016-05-11 7.547 0 +0
2016-05-12 2016-05-10 7.379 0 +0
2016-05-11 2016-05-09 7.358 0 +0
2016-05-10 2016-05-06 7.231 0 +0
2016-05-09 2016-05-05 7.210 0 +0
2016-05-06 2016-05-04 7.126 0 +0
2016-05-05 2016-05-03 7.410 0 +0
2016-05-04 2016-04-29 6.989 0 +0
2016-05-03 2016-04-28 6.746 0 +0
2016-04-29 2016-04-27 6.588 0 +0
2016-04-28 2016-04-26 6.398 0 +0
2016-04-27 2016-04-25 6.388 0 +0
2016-04-26 2016-04-22 6.588 0 +0
2016-04-25 2016-04-21 6.841 0 +0
2016-04-22 2016-04-20 6.725 0 +0
2016-04-21 2016-04-19 6.862 0 +0
2016-04-20 2016-04-18 6.525 0 +0
2016-04-19 2016-04-15 6.440 0 +0
2016-04-18 2016-04-14 6.535 0 +0
2016-04-15 2016-04-13 6.630 0 +0
2016-04-14 2016-04-12 6.767 0 +0
2016-04-13 2016-04-11 6.757 0 +0
2016-04-12 2016-04-08 6.219 0 +0
2016-04-11 2016-04-07 6.135 0 +0
2016-04-08 2016-04-06 6.019 0 +0
2016-04-07 2016-04-05 6.145 0 +0
2016-04-06 2016-04-01 6.346 0 +0
2016-04-05 2016-03-31 6.346 0 +0
2016-04-01 2016-03-30 6.504 0 +0
2016-03-31 2016-03-29 6.303 0 +0
2016-03-30 2016-03-24 6.367 0 +0
2016-03-29 2016-03-23 6.514 0 +0
2016-03-24 2016-03-22 6.799 0 +0
2016-03-23 2016-03-21 6.630 0 +0
2016-03-22 2016-03-18 6.904 0 +0
2016-03-21 2016-03-17 6.693 0 +0
2016-03-18 2016-03-16 6.272 0 +0
2016-03-17 2016-03-15 6.451 0 +0
2016-03-16 2016-03-14 6.736 0 +0
2016-03-15 2016-03-11 6.946 0 +0
2016-03-14 2016-03-10 6.398 0 +0
2016-03-11 2016-03-09 6.504 0 +0
2016-03-10 2016-03-08 6.862 0 +0
2016-03-09 2016-03-07 6.894 0 +0
2016-03-08 2016-03-04 7.189 0 +0
2016-03-07 2016-03-03 6.830 0 +0
2016-03-04 2016-03-02 6.736 0 +0
2016-03-03 2016-03-01 6.957 0 +0
2016-03-02 2016-02-29 6.440 0 +0
2016-03-01 2016-02-26 6.462 0 +0
2016-02-29 2016-02-25 6.588 0 +0
2016-02-26 2016-02-24 6.430 0 +0
2016-02-25 2016-02-23 6.493 0 +0
2016-02-24 2016-02-22 6.019 0 +0
2016-02-23 2016-02-19 5.998 0 +0
2016-02-22 2016-02-18 5.492 0 +0
2016-02-19 2016-02-17 5.576 0 +0
2016-02-18 2016-02-16 5.439 0 +0
2016-02-17 2016-02-15 5.534 0 +0
2016-02-16 2016-02-12 5.608 0 +0
2016-02-15 2016-02-11 5.355 0 +0
2016-02-12 2016-02-05 4.870 0 +0
2016-02-11 2016-02-04 4.438 0 +0
2016-02-05 2016-02-03 4.290 0 +0
2016-02-04 2016-02-02 4.396 0 +0
2016-02-03 2016-02-01 4.480 0 +0
2016-02-02 2016-01-29 4.627 0 +0
2016-02-01 2016-01-28 4.828 0 +0
2016-01-29 2016-01-27 4.743 0 +0
2016-01-28 2016-01-26 4.743 0 +0
2016-01-27 2016-01-25 4.986 0 +0
2016-01-26 2016-01-22 4.944 0 +0
2016-01-25 2016-01-21 4.859 0 +0
2016-01-22 2016-01-20 4.838 0 +0
2016-01-21 2016-01-19 5.060 0 +0
2016-01-20 2016-01-18 4.733 0 +0
2016-01-19 2016-01-15 4.764 0 +0
2016-01-18 2016-01-14 4.828 0 +0
2016-01-15 2016-01-13 4.722 0 +0
2016-01-14 2016-01-12 4.712 0 +0
2016-01-13 2016-01-11 4.712 0 +0
2016-01-12 2016-01-08 4.807 0 +0
2016-01-11 2016-01-07 4.701 0 +0
2016-01-08 2016-01-06 4.743 0 +0
2016-01-07 2016-01-05 4.554 0 +0
2016-01-06 2016-01-04 4.438 0 +0
2016-01-05 2015-12-31 4.617 0 +0
2016-01-04 2015-12-29 4.575 0 +0
2015-12-30 2015-12-28 4.522 0 +0
2015-12-29 2015-12-24 4.511 0 +0
2015-12-28 2015-12-22 4.448 0 +0
2015-12-23 2015-12-21 4.427 0 +0
2015-12-22 2015-12-18 4.290 0 +0
2015-12-21 2015-12-17 4.511 0 +0
2015-12-18 2015-12-16 4.427 0 +0
2015-12-17 2015-12-15 4.301 0 +0
2015-12-16 2015-12-14 4.343 0 +0
2015-12-15 2015-12-11 4.258 0 +0
2015-12-14 2015-12-10 4.448 0 +0
2015-12-11 2015-12-09 4.511 0 +0
2015-12-10 2015-12-08 4.406 0 +0
2015-12-09 2015-12-07 4.501 0 +0
2015-12-08 2015-12-04 4.343 0 +0
2015-12-07 2015-12-03 4.364 0 +0
2015-12-04 2015-12-02 4.374 0 +0
2015-12-03 2015-12-01 4.427 0 +0
2015-12-02 2015-11-30 4.343 0 +0
2015-12-01 2015-11-27 4.427 0 +0
2015-11-30 2015-11-26 4.469 0 +0
2015-11-27 2015-11-25 4.564 0 +0
2015-11-26 2015-11-24 4.427 0 +0
2015-11-25 2015-11-23 4.459 0 +0
2015-11-24 2015-11-20 4.533 0 +0
2015-11-23 2015-11-19 4.417 0 +0
2015-11-20 2015-11-18 4.448 0 +0
2015-11-19 2015-11-17 4.575 0 +0
2015-11-18 2015-11-16 4.554 0 +0
2015-11-17 2015-11-13 4.638 0 +0
2015-11-16 2015-11-12 4.627 0 +0
2015-11-13 2015-11-11 4.585 0 +0
2015-11-12 2015-11-10 4.764 0 +0
2015-11-11 2015-11-09 4.533 0 +0
2015-11-10 2015-11-06 4.701 0 +0
2015-11-09 2015-11-05 4.659 0 +0
2015-11-06 2015-11-04 4.733 0 +0
2015-11-05 2015-11-03 4.554 0 +0
2015-11-04 2015-11-02 4.585 0 +0
2015-11-03 2015-10-30 4.638 0 +0
2015-11-02 2015-10-29 4.775 0 +0
2015-10-30 2015-10-28 4.901 0 +0
2015-10-29 2015-10-27 4.701 0 +0
2015-10-28 2015-10-26 4.796 0 +0
2015-10-27 2015-10-23 4.933 0 +0
2015-10-26 2015-10-22 4.859 0 +0
2015-10-23 2015-10-20 4.859 0 +0
2015-10-22 2015-10-19 5.060 0 +0
2015-10-20 2015-10-16 5.186 0 +0
2015-10-19 2015-10-15 5.323 0 +0
2015-10-16 2015-10-14 4.901 0 +0
2015-10-15 2015-10-13 4.912 0 +0
2015-10-14 2015-10-12 4.933 0 +0
2015-10-13 2015-10-09 4.511 0 +0
2015-10-12 2015-10-08 4.480 0 +0
2015-10-09 2015-10-07 4.554 0 +0
2015-10-08 2015-10-06 4.364 0 +0
2015-10-07 2015-10-05 4.385 0 +0
2015-10-06 2015-10-02 4.290 0 +0
2015-10-05 2015-09-30 4.269 0 +0
2015-10-02 2015-09-29 4.269 0 +0
2015-09-30 2015-09-25 4.385 0 +0
2015-09-29 2015-09-24 4.353 0 +0
2015-09-25 2015-09-23 4.343 0 +0
2015-09-24 2015-09-22 4.511 0 +0
2015-09-23 2015-09-21 4.712 0 +0
2015-09-22 2015-09-18 4.764 0 +0
2015-09-21 2015-09-17 4.374 0 +0
2015-09-18 2015-09-16 4.311 0 +0
2015-09-17 2015-09-15 4.216 0 +0
2015-09-16 2015-09-14 4.216 0 +0
2015-09-15 2015-09-11 4.280 0 +0
2015-09-14 2015-09-10 4.227 0 +0
2015-09-11 2015-09-09 4.206 0 +0
2015-09-10 2015-09-08 4.206 0 +0
2015-09-09 2015-09-07 4.216 0 +0
2015-09-08 2015-09-04 4.058 0 +0
2015-09-07 2015-09-02 3.900 0 +0
2015-09-04 2015-09-01 3.963 0 +0
2015-09-02 2015-08-31 4.069 0 +0
2015-09-01 2015-08-28 4.216 0 +0
2015-08-31 2015-08-27 4.048 0 +0
2015-08-28 2015-08-26 4.079 0 +0
2015-08-27 2015-08-25 4.037 0 +0
2015-08-26 2015-08-24 4.216 0 +0
2015-08-25 2015-08-21 4.554 0 +0
2015-08-24 2015-08-20 4.322 0 +0
2015-08-21 2015-08-19 4.469 0 +0
2015-08-20 2015-08-18 4.227 0 +0
2015-08-19 2015-08-17 4.195 0 +0
2015-08-18 2015-08-14 4.237 0 +0
2015-08-17 2015-08-13 4.501 0 +0
2015-08-14 2015-08-12 4.164 0 +0
2015-08-13 2015-08-11 4.079 0 +0
2015-08-12 2015-08-10 3.911 0 +0
2015-08-11 2015-08-07 3.858 0 +0
2015-08-10 2015-08-06 3.795 0 +0
2015-08-07 2015-08-05 3.658 0 +0
2015-08-06 2015-08-04 3.679 0 +0
2015-08-05 2015-08-03 3.721 0 +0
2015-08-04 2015-07-31 3.816 0 +0
2015-08-03 2015-07-30 3.826 0 +0
2015-07-31 2015-07-29 3.921 0 +0
2015-07-30 2015-07-28 3.868 0 +0
2015-07-29 2015-07-27 3.974 0 +0
2015-07-28 2015-07-24 3.984 0 +0
2015-07-27 2015-07-23 3.963 0 +0
2015-07-24 2015-07-22 3.900 0 +0
2015-07-23 2015-07-21 3.900 0 +0
2015-07-22 2015-07-20 3.974 0 +0
2015-07-21 2015-07-17 4.153 0 +0
2015-07-20 2015-07-16 4.132 0 +0
2015-07-17 2015-07-15 4.121 0 +0
2015-07-16 2015-07-14 4.353 0 +0
2015-07-15 2015-07-13 4.501 0 +0
2015-07-14 2015-07-10 4.427 0 +0
2015-07-13 2015-07-09 4.248 0 +0
2015-07-10 2015-07-08 3.689 0 +0
2015-07-09 2015-07-07 4.153 0 +0
2015-07-08 2015-07-06 4.301 0 +0
2015-07-07 2015-07-03 4.490 0 +0
2015-07-06 2015-07-02 4.722 0 +0
2015-07-03 2015-06-30 5.112 0 +0
2015-07-02 2015-06-29 5.039 0 +0
2015-06-30 2015-06-26 5.323 0 +0
2015-06-29 2015-06-25 5.471 0 +0
2015-06-26 2015-06-24 5.544 0 +0
2015-06-25 2015-06-23 5.555 0 +0
2015-06-24 2015-06-22 5.534 0 +0
2015-06-23 2015-06-19 5.608 0 +0
2015-06-22 2015-06-18 5.544 0 +0
2015-06-19 2015-06-17 5.523 0 +0
2015-06-18 2015-06-16 5.429 0 +0
2015-06-17 2015-06-15 5.492 0 +0
2015-06-16 2015-06-12 5.544 0 +0
2015-06-15 2015-06-11 5.650 0 +0
2015-06-12 2015-06-10 5.745 0 +0
2015-06-11 2015-06-09 5.734 0 +0
2015-06-10 2015-06-08 5.913 0 +0
2015-06-09 2015-06-05 6.061 0 +0
2015-06-08 2015-06-04 6.072 0 +0
2015-06-05 2015-06-03 6.093 0 +0
2015-06-04 2015-06-02 5.956 0 +0
2015-06-03 2015-06-01 6.272 0 +0
2015-06-02 2015-05-29 6.809 0 +0
2015-06-01 2015-05-28 6.371 0 +0
2015-05-29 2015-05-27 6.243 0 +0
2015-05-28 2015-05-26 6.041 0 +0
2015-05-27 2015-05-22 5.902 0 +0
2015-05-26 2015-05-21 5.689 0 +0
2015-05-22 2015-05-20 5.636 0 +0
2015-05-21 2015-05-19 5.881 0 +0
2015-05-20 2015-05-18 5.987 0 +0
2015-05-19 2015-05-15 5.700 0 +0
2015-05-18 2015-05-14 5.721 0 +0
2015-05-15 2015-05-13 5.593 0 +0
2015-05-14 2015-05-12 5.444 0 +0
2015-05-13 2015-05-11 5.487 0 +0
2015-05-12 2015-05-08 5.572 0 +0
2015-05-11 2015-05-07 5.465 0 +0
2015-05-08 2015-05-06 5.806 0 +0
2015-05-07 2015-05-05 6.030 0 +0
2015-05-06 2015-05-04 6.137 0 +0
2015-05-05 2015-04-30 5.902 0 +0
2015-05-04 2015-04-29 6.041 0 +0
2015-04-30 2015-04-28 5.380 0 +0
2015-04-29 2015-04-27 5.114 0 +0
2015-04-28 2015-04-24 5.071 0 +0
2015-04-27 2015-04-23 4.943 0 +0
2015-04-24 2015-04-22 4.933 0 +0
2015-04-23 2015-04-21 4.879 0 +0
2015-04-22 2015-04-20 4.858 0 +0
2015-04-21 2015-04-17 5.061 0 +0
2015-04-20 2015-04-16 5.114 0 +0
2015-04-17 2015-04-15 4.954 0 +0
2015-04-16 2015-04-14 4.954 0 +0
2015-04-15 2015-04-13 5.071 0 +0
2015-04-14 2015-04-10 4.847 0 +0
2015-04-13 2015-04-09 4.826 0 +0
2015-04-10 2015-04-08 4.858 0 +0
2015-04-09 2015-04-02 4.560 0 +0
2015-04-08 2015-04-01 4.443 0 +0
2015-04-02 2015-03-31 4.411 0 +0
2015-04-01 2015-03-30 4.400 0 +0
2015-03-31 2015-03-27 4.379 0 +0
2015-03-30 2015-03-26 4.453 0 +0
2015-03-27 2015-03-25 4.400 0 +0
2015-03-26 2015-03-24 4.379 0 +0
2015-03-25 2015-03-23 4.432 0 +0
2015-03-24 2015-03-20 4.570 0 +0
2015-03-23 2015-03-19 4.507 0 +0
2015-03-20 2015-03-18 4.411 0 +0
2015-03-19 2015-03-17 4.379 0 +0
2015-03-18 2015-03-16 4.368 0 +0
2015-03-17 2015-03-13 4.357 0 +0
2015-03-16 2015-03-12 4.421 0 +0
2015-03-13 2015-03-11 4.325 0 +0
2015-03-12 2015-03-10 4.475 0 +0
2015-03-11 2015-03-09 4.560 0 +0
2015-03-10 2015-03-06 4.805 0 +0
2015-03-09 2015-03-05 4.879 0 +0
2015-03-06 2015-03-04 4.922 0 +0
2015-03-05 2015-03-03 4.954 0 +0
2015-03-04 2015-03-02 5.018 0 +0
2015-03-03 2015-02-27 5.007 0 +0
2015-03-02 2015-02-26 4.986 0 +0
2015-02-27 2015-02-25 4.975 0 +0
2015-02-26 2015-02-24 4.965 0 +0
2015-02-25 2015-02-23 4.965 0 +0
2015-02-24 2015-02-18 4.933 0 +0
2015-02-23 2015-02-16 4.986 0 +0
2015-02-17 2015-02-13 4.943 0 +0
2015-02-16 2015-02-12 4.805 0 +0
2015-02-13 2015-02-11 4.954 0 +0
2015-02-12 2015-02-10 4.975 0 +0
2015-02-11 2015-02-09 4.954 0 +0
2015-02-10 2015-02-06 5.103 0 +0
2015-02-09 2015-02-05 5.124 0 +0
2015-02-06 2015-02-04 5.018 0 +0
2015-02-05 2015-02-03 5.114 0 +0
2015-02-04 2015-02-02 5.135 0 +0
2015-02-03 2015-01-30 4.975 0 +0
2015-02-02 2015-01-29 4.879 0 +0
2015-01-30 2015-01-28 4.869 0 +0
2015-01-29 2015-01-27 4.922 0 +0
2015-01-28 2015-01-26 5.146 0 +0
2015-01-27 2015-01-23 5.114 0 +0
2015-01-26 2015-01-22 5.199 0 +0
2015-01-23 2015-01-21 5.124 0 +0
2015-01-22 2015-01-20 4.837 0 +0
2015-01-21 2015-01-19 4.826 0 +0
2015-01-20 2015-01-16 4.730 0 +0
2015-01-19 2015-01-15 4.549 0 +0
2015-01-16 2015-01-14 4.624 0 +0
2015-01-15 2015-01-13 4.773 0 +0
2015-01-14 2015-01-12 4.592 0 +0
2015-01-13 2015-01-09 4.560 0 +0
2015-01-12 2015-01-08 4.560 0 +0
2015-01-09 2015-01-07 4.581 0 +0
2015-01-08 2015-01-06 4.432 0 +0
2015-01-07 2015-01-05 4.272 0 +0
2015-01-06 2015-01-02 4.155 0 +0
2015-01-05 2014-12-31 4.166 0 +0
2015-01-02 2014-12-29 4.102 0 +0
2014-12-30 2014-12-24 4.006 0 +0
2014-12-29 2014-12-22 4.176 0 +0
2014-12-23 2014-12-19 4.198 0 +0
2014-12-22 2014-12-18 4.144 0 +0
2014-12-19 2014-12-17 4.102 0 +0
2014-12-18 2014-12-16 4.187 0 +0
2014-12-17 2014-12-15 4.304 0 +0
2014-12-16 2014-12-12 4.240 0 +0
2014-12-15 2014-12-11 4.251 0 +0
2014-12-12 2014-12-10 4.272 0 +0
2014-12-11 2014-12-09 4.134 0 +0
2014-12-10 2014-12-08 4.144 0 +0
2014-12-09 2014-12-05 4.219 0 +0
2014-12-08 2014-12-04 4.230 0 +0
2014-12-05 2014-12-03 4.155 0 +0
2014-12-04 2014-12-02 4.230 0 +0
2014-12-03 2014-12-01 4.166 0 +0
2014-12-02 2014-11-28 4.325 0 +0
2014-12-01 2014-11-27 4.368 0 +0
2014-11-28 2014-11-26 4.432 0 +0
2014-11-27 2014-11-25 4.379 0 +0
2014-11-26 2014-11-24 4.368 0 +0
2014-11-25 2014-11-21 4.251 0 +0
2014-11-24 2014-11-20 4.230 0 +0
2014-11-21 2014-11-19 4.304 0 +0
2014-11-20 2014-11-18 4.272 0 +0
2014-11-19 2014-11-17 4.347 0 +0
2014-11-18 2014-11-14 4.262 0 +0
2014-11-17 2014-11-13 4.208 0 +0
2014-11-14 2014-11-12 4.230 0 +0
2014-11-13 2014-11-11 4.176 0 +0
2014-11-12 2014-11-10 4.240 0 +0
2014-11-11 2014-11-07 4.144 0 +0
2014-11-10 2014-11-06 4.112 0 +0
2014-11-07 2014-11-05 4.187 0 +0
2014-11-06 2014-11-04 4.262 0 +0
2014-11-05 2014-11-03 4.251 0 +0
2014-11-04 2014-10-31 4.389 0 +0
2014-11-03 2014-10-30 4.475 0 +0
2014-10-31 2014-10-29 4.507 0 +0
2014-10-30 2014-10-28 4.432 0 +0
2014-10-29 2014-10-27 4.432 0 +0
2014-10-28 2014-10-24 4.475 0 +0
2014-10-27 2014-10-23 4.560 0 +0
2014-10-24 2014-10-22 4.581 0 +0
2014-10-23 2014-10-21 4.539 0 +0
2014-10-22 2014-10-20 4.570 0 +0
2014-10-21 2014-10-17 4.656 0 +0
2014-10-20 2014-10-16 4.645 0 +0
2014-10-17 2014-10-15 4.645 0 +0
2014-10-16 2014-10-14 4.677 0 +0
2014-10-15 2014-10-13 4.624 0 +0
2014-10-14 2014-10-10 4.677 0 +0
2014-10-13 2014-10-09 4.773 0 +0
2014-10-10 2014-10-08 4.634 0 +0
2014-10-09 2014-10-07 4.730 0 +0
2014-10-08 2014-10-06 4.656 0 +0
2014-10-07 2014-10-03 4.613 0 +0
2014-10-06 2014-09-30 4.581 0 +0
2014-10-03 2014-09-29 4.645 0 +0
2014-09-30 2014-09-26 4.677 0 +0
2014-09-29 2014-09-25 4.752 0 +0
2014-09-26 2014-09-24 4.773 0 +0
2014-09-25 2014-09-23 4.784 0 +0
2014-09-24 2014-09-22 4.741 0 +0
2014-09-23 2014-09-19 4.816 0 +0
2014-09-22 2014-09-18 4.730 0 +0
2014-09-19 2014-09-17 4.794 0 +0
2014-09-18 2014-09-16 4.837 0 +0
2014-09-17 2014-09-15 4.890 0 +0
2014-09-16 2014-09-12 4.901 0 +0
2014-09-15 2014-09-11 4.986 0 +0
2014-09-12 2014-09-10 5.029 0 +0
2014-09-11 2014-09-08 5.061 0 +0
2014-09-10 2014-09-05 5.061 0 +0
2014-09-08 2014-09-04 5.071 0 +0
2014-09-05 2014-09-03 5.061 0 +0
2014-09-04 2014-09-02 5.093 0 +0
2014-09-03 2014-09-01 5.146 0 +0
2014-09-02 2014-08-29 5.124 0 +0
2014-09-01 2014-08-28 5.156 0 +0
2014-08-29 2014-08-27 5.199 0 +0
2014-08-28 2014-08-26 5.284 0 +0
2014-08-27 2014-08-25 5.220 0 +0
2014-08-26 2014-08-22 5.220 0 +0
2014-08-25 2014-08-21 5.220 0 +0
2014-08-22 2014-08-20 5.210 0 +0
2014-08-21 2014-08-19 5.316 0 +0
2014-08-20 2014-08-18 5.433 0 +0
2014-08-19 2014-08-15 5.444 0 +0
2014-08-18 2014-08-14 5.529 0 +0
2014-08-15 2014-08-13 5.561 0 +0
2014-08-14 2014-08-12 5.529 0 +0
2014-08-13 2014-08-11 5.583 0 +0
2014-08-12 2014-08-08 5.636 0 +0
2014-08-11 2014-08-07 5.444 0 +0
2014-08-08 2014-08-06 5.242 0 +0
2014-08-07 2014-08-05 5.188 0 +0
2014-08-06 2014-08-04 5.188 0 +0
2014-08-05 2014-08-01 5.114 0 +0
2014-08-04 2014-07-31 5.188 0 +0
2014-08-01 2014-07-30 5.093 0 +0
2014-07-31 2014-07-29 5.167 0 +0
2014-07-30 2014-07-28 5.231 0 +0
2014-07-29 2014-07-25 5.071 0 +0
2014-07-28 2014-07-24 5.114 0 +0
2014-07-25 2014-07-23 5.156 0 +0
2014-07-24 2014-07-22 5.061 0 +0
2014-07-23 2014-07-21 5.007 0 +0
2014-07-22 2014-07-18 5.050 0 +0
2014-07-21 2014-07-17 5.029 0 +0
2014-07-18 2014-07-16 5.039 0 +0
2014-07-17 2014-07-15 5.178 0 +0
2014-07-16 2014-07-14 5.156 0 +0
2014-07-15 2014-07-11 5.231 0 +0
2014-07-14 2014-07-10 5.124 0 +0
2014-07-11 2014-07-09 5.029 0 +0
2014-07-10 2014-07-08 4.943 0 +0
2014-07-09 2014-07-07 5.061 0 +0
2014-07-08 2014-07-04 5.071 0 +0
2014-07-07 2014-07-03 5.039 0 +0
2014-07-04 2014-07-02 4.762 0 +0
2014-07-03 2014-06-30 4.720 0 +0
2014-07-02 2014-06-27 4.677 0 +0
2014-06-30 2014-06-26 4.613 0 +0
2014-06-27 2014-06-25 4.602 0 +0
2014-06-26 2014-06-24 4.709 0 +0
2014-06-25 2014-06-23 4.709 0 +0
2014-06-24 2014-06-20 4.826 0 +0
2014-06-23 2014-06-19 4.517 0 +0
2014-06-20 2014-06-18 4.528 0 +0
2014-06-19 2014-06-17 4.602 0 +0
2014-06-18 2014-06-16 4.730 0 +0
2014-06-17 2014-06-13 4.634 0 +0
2014-06-16 2014-06-12 4.560 0 +0
2014-06-13 2014-06-11 4.539 0 +0
2014-06-12 2014-06-10 4.507 0 +0
2014-06-11 2014-06-09 4.453 0 +0
2014-06-10 2014-06-06 4.475 0 +0
2014-06-09 2014-06-05 4.432 0 +0
2014-06-06 2014-06-04 4.464 0 +0
2014-06-05 2014-06-03 4.443 0 +0
2014-06-04 2014-05-30 4.475 0 +0
2014-06-03 2014-05-29 4.453 0 +0
2014-05-30 2014-05-28 4.421 0 +0
2014-05-29 2014-05-27 4.719 0 +0
2014-05-28 2014-05-26 4.708 0 +0
2014-05-27 2014-05-23 4.730 0 +0
2014-05-26 2014-05-22 4.763 0 +0
2014-05-23 2014-05-21 4.664 0 +0
2014-05-22 2014-05-20 4.664 0 +0
2014-05-21 2014-05-19 4.730 0 +0
2014-05-20 2014-05-16 4.774 0 +0
2014-05-19 2014-05-15 4.818 0 +0
2014-05-16 2014-05-14 4.818 0 +0
2014-05-15 2014-05-13 4.873 0 +0
2014-05-14 2014-05-12 4.818 0 +0
2014-05-13 2014-05-09 4.851 0 +0
2014-05-12 2014-05-08 4.851 0 +0
2014-05-09 2014-05-07 4.961 0 +0
2014-05-08 2014-05-05 5.016 0 +0
2014-05-07 2014-05-02 5.005 0 +0
2014-05-05 2014-04-30 5.103 0 +0
2014-05-02 2014-04-29 5.158 0 +0
2014-04-30 2014-04-28 5.202 0 +0
2014-04-29 2014-04-25 5.279 0 +0
2014-04-28 2014-04-24 5.213 0 +0
2014-04-25 2014-04-23 5.202 0 +0
2014-04-24 2014-04-22 5.224 0 +0
2014-04-23 2014-04-17 5.312 0 +0
2014-04-22 2014-04-16 5.246 0 +0
2014-04-17 2014-04-15 5.323 0 +0
2014-04-16 2014-04-14 5.553 0 +0
2014-04-15 2014-04-11 5.433 0 +0
2014-04-14 2014-04-10 5.608 0 +0
2014-04-11 2014-04-09 5.301 0 +0
2014-04-10 2014-04-08 5.290 0 +0
2014-04-09 2014-04-07 5.213 0 +0
2014-04-08 2014-04-04 5.213 0 +0
2014-04-07 2014-04-03 5.268 0 +0
2014-04-04 2014-04-02 5.213 0 +0
2014-04-03 2014-04-01 5.059 0 +0
2014-04-02 2014-03-31 5.081 0 +0
2014-04-01 2014-03-28 5.103 0 +0
2014-03-31 2014-03-27 5.026 0 +0
2014-03-28 2014-03-26 5.136 0 +0
2014-03-27 2014-03-25 5.158 0 +0
2014-03-26 2014-03-24 5.224 0 +0
2014-03-25 2014-03-21 5.246 0 +0
2014-03-24 2014-03-20 5.301 0 +0
2014-03-21 2014-03-19 5.422 0 +0
2014-03-20 2014-03-18 5.608 0 +0
2014-03-19 2014-03-17 5.970 0 +0
2014-03-18 2014-03-14 6.014 0 +0
2014-03-17 2014-03-13 6.047 0 +0
2014-03-14 2014-03-12 5.795 0 +0
2014-03-13 2014-03-11 5.630 0 +0
2014-03-12 2014-03-10 5.641 0 +0
2014-03-11 2014-03-07 5.883 0 +0
2014-03-10 2014-03-06 5.817 0 +0
2014-03-07 2014-03-05 5.740 0 +0
2014-03-06 2014-03-04 5.850 0 +0
2014-03-05 2014-03-03 6.014 0 +0
2014-03-04 2014-02-28 5.630 0 +0
2014-03-03 2014-02-27 5.619 0 +0
2014-02-28 2014-02-26 5.904 0 +0
2014-02-27 2014-02-25 5.773 0 +0
2014-02-26 2014-02-24 5.806 0 +0
2014-02-25 2014-02-21 5.762 0 +0
2014-02-24 2014-02-20 5.806 0 +0
2014-02-21 2014-02-19 6.003 0 +0
2014-02-20 2014-02-18 5.828 0 +0
2014-02-19 2014-02-17 6.080 0 +0
2014-02-18 2014-02-14 5.959 0 +0
2014-02-17 2014-02-13 5.597 0 +0
2014-02-14 2014-02-12 5.663 0 +0
2014-02-13 2014-02-11 5.531 0 +0
2014-02-12 2014-02-10 4.939 0 +0
2014-02-11 2014-02-07 4.983 0 +0
2014-02-10 2014-02-06 4.862 0 +0
2014-02-07 2014-02-05 4.840 0 +0
2014-02-06 2014-02-04 4.895 0 +0
2014-02-05 2014-01-30 5.081 0 +0
2014-02-04 2014-01-28 5.026 0 +0
2014-01-29 2014-01-27 5.257 0 +0
2014-01-28 2014-01-24 5.103 0 +0
2014-01-27 2014-01-23 4.994 0 +0
2014-01-24 2014-01-22 5.169 0 +0
2014-01-23 2014-01-21 5.081 0 +0
2014-01-22 2014-01-20 5.114 0 +0
2014-01-21 2014-01-17 4.917 0 +0
2014-01-20 2014-01-16 4.983 0 +0
2014-01-17 2014-01-15 4.950 0 +0
2014-01-16 2014-01-14 4.994 0 +0
2014-01-15 2014-01-13 4.950 0 +0
2014-01-14 2014-01-10 5.016 0 +0
2014-01-13 2014-01-09 4.917 0 +0
2014-01-10 2014-01-08 4.906 0 +0
2014-01-09 2014-01-07 5.048 0 +0
2014-01-08 2014-01-06 5.048 0 +0
2014-01-07 2014-01-03 5.125 0 +0
2014-01-06 2014-01-02 4.994 0 +0
2014-01-03 2013-12-31 4.862 0 +0
2014-01-02 2013-12-27 4.994 0 +0
2013-12-30 2013-12-24 4.906 0 +0
2013-12-27 2013-12-20 4.752 0 +0
2013-12-23 2013-12-19 4.917 0 +0
2013-12-20 2013-12-18 4.983 0 +0
2013-12-19 2013-12-17 5.016 0 +0
2013-12-18 2013-12-16 5.081 0 +0
2013-12-17 2013-12-13 5.147 0 +0
2013-12-16 2013-12-12 5.279 0 +0
2013-12-13 2013-12-11 5.334 0 +0
2013-12-12 2013-12-10 5.367 0 +0
2013-12-11 2013-12-09 5.323 0 +0
2013-12-10 2013-12-06 5.356 0 +0
2013-12-09 2013-12-05 5.465 0 +0
2013-12-06 2013-12-04 5.400 0 +0
2013-12-05 2013-12-03 5.334 0 +0
2013-12-04 2013-12-02 5.641 0 +0
2013-12-03 2013-11-29 5.597 0 +0
2013-12-02 2013-11-28 5.542 0 +0
2013-11-29 2013-11-27 5.652 0 +0
2013-11-28 2013-11-26 5.762 0 +0
2013-11-27 2013-11-25 5.773 0 +0
2013-11-26 2013-11-22 5.904 0 +0
2013-11-25 2013-11-21 5.839 0 +0
2013-11-22 2013-11-20 5.937 0 +0
2013-11-21 2013-11-19 5.817 0 +0
2013-11-20 2013-11-18 6.003 0 +0
2013-11-19 2013-11-15 6.091 0 +0
2013-11-18 2013-11-14 5.707 0 +0
2013-11-15 2013-11-13 5.696 0 +0
2013-11-14 2013-11-12 5.806 0 +0
2013-11-13 2013-11-11 6.036 0 +0
2013-11-12 2013-11-08 6.267 0 +0
2013-11-11 2013-11-07 6.453 0 +0
2013-11-08 2013-11-06 6.398 0 +0
2013-11-07 2013-11-05 6.717 0 +0
2013-11-06 2013-11-04 6.793 0 +0
2013-11-05 2013-11-01 6.837 0 +0
2013-11-04 2013-10-31 6.892 0 -3,994,609
2013-09-13 2013-09-11 7.639 3,994,609 -56,493 0.50% 30,512,846
2013-09-10 2013-09-06 7.792 4,051,102 -911,173 0.51% 31,566,813
2013-09-03 2013-08-30 8.067 4,962,275 -645,110 0.62% 40,028,321
2013-09-02 2013-08-29 7.957 5,607,385 -91,118 0.70% 44,616,715
2013-08-30 2013-08-28 8.067 5,698,503 -198,635 0.72% 45,967,123
2013-08-29 2013-08-27 7.671 5,897,138 -98,407 0.74% 45,239,487
2013-08-23 2013-08-21 6.881 5,995,545 -182,235 0.75% 41,256,788
2013-08-19 2013-08-15 7.232 6,177,780 +546,704 0.78% 44,680,401
2013-08-15 2013-08-12 6.662 5,631,076 +929,396 0.71% 37,512,783
2013-08-06 2013-08-02 5.586 4,701,680 +182,235 0.59% 26,264,555
2013-07-29 2013-07-25 6.003 4,519,445 -911,173 0.57% 27,131,365
2013-07-15 2013-07-11 5.509 5,430,618 +911,173 0.68% 29,919,352
2013-06-27 2013-06-25 5.652 4,519,445 -27,335 0.57% 25,544,155
2013-06-07 2013-06-05 8.165 4,546,780 +127,564 0.57% 37,125,822
2013-06-06 2013-06-04 8.363 4,419,216 +98,407 0.55% 36,957,229
2013-06-04 2013-05-31 8.451 4,320,809 -25,513 0.54% 36,513,629
2013-05-30 2013-05-28 8.860 4,346,322 +60,137 0.55% 38,508,118
2013-05-29 2013-05-27 8.666 4,286,185 +180,597 0.54% 37,143,375
2013-05-22 2013-05-20 8.369 4,105,588 -8,759 0.54% 34,359,593
2013-05-21 2013-05-16 8.757 4,114,347 -875,853 0.54% 36,030,057
2013-05-20 2013-05-15 9.088 4,990,200 +175,171 0.65% 45,352,339
2013-05-16 2013-05-14 9.214 4,815,029 +52,551 0.63% 44,365,064
2013-05-08 2013-05-06 9.682 4,762,478 -175,171 0.62% 46,110,253
2013-05-07 2013-05-03 9.556 4,937,649 +80,579 0.64% 47,186,129
2013-05-02 2013-04-29 9.819 4,857,070 -87,586 0.63% 47,691,556
2013-04-30 2013-04-26 9.979 4,944,656 +38,538 0.65% 49,341,936
2013-04-22 2013-04-18 9.271 4,906,118 +131,378 0.64% 45,484,423
2013-04-19 2013-04-17 9.397 4,774,740 +131,378 0.62% 44,866,091
2013-04-18 2013-04-16 9.488 4,643,362 +26,276 0.61% 44,055,714
2013-04-08 2013-04-03 11.166 4,617,086 -6,569 0.60% 51,555,558
2013-03-22 2013-03-20 12.628 4,623,655 +43,792 0.60% 58,386,067
2013-03-08 2013-03-06 11.417 4,579,863 -19,268 0.60% 52,290,303
2013-03-07 2013-03-05 11.623 4,599,131 -24,524 0.60% 53,455,480
2013-02-20 2013-02-18 12.148 4,623,655 +373,577 0.60% 56,168,875
2013-02-01 2013-01-30 13.244 4,250,078 +43,793 0.55% 56,289,004
2013-01-29 2013-01-25 13.290 4,206,285 +43,793 0.55% 55,901,099
2013-01-09 2013-01-07 13.678 4,162,492 -26,276 0.54% 56,934,945
2012-12-27 2012-12-20 14.135 4,188,768 +30,655 0.55% 59,207,350
2012-12-18 2012-12-14 14.272 4,158,113 -19,269 0.54% 59,343,748
2012-12-11 2012-12-07 14.637 4,177,382 +17,517 0.55% 61,144,992
2012-11-19 2012-11-15 15.185 4,159,865 +17,517 0.54% 63,168,353
2012-11-09 2012-11-07 15.642 4,142,348 +437,927 0.54% 64,794,154
2012-10-10 2012-10-08 15.528 3,704,421 +15,765 0.48% 57,521,198
2012-10-04 2012-09-28 16.076 3,688,656 -19,269 0.48% 59,297,923
2012-09-28 2012-09-26 15.688 3,707,925 -43,792 0.48% 58,168,297
2012-09-25 2012-09-21 15.573 3,751,717 -55,179 0.49% 58,426,937
2012-09-21 2012-09-19 15.573 3,806,896 -122,059 0.50% 59,286,260
2012-09-20 2012-09-18 14.911 3,928,955 -7,007 0.51% 58,585,333
2012-09-19 2012-09-17 15.551 3,935,962 +17,517 0.51% 61,206,378
2012-09-18 2012-09-14 15.277 3,918,445 -175,170 0.51% 59,860,252
2012-09-17 2012-09-13 13.221 4,093,615 -17,517 0.53% 54,123,295
2012-09-13 2012-09-11 13.473 4,111,132 -91,089 0.54% 55,387,543
2012-09-07 2012-09-05 12.536 4,202,221 -52,551 0.55% 52,680,502
2012-08-27 2012-08-23 12.582 4,254,772 -140,137 0.56% 53,533,614
2012-08-22 2012-08-20 10.744 4,394,909 +7,883 0.57% 47,218,065
2012-08-16 2012-08-14 10.732 4,387,026 +17,517 0.57% 47,083,283
2012-08-14 2012-08-10 10.687 4,369,509 -17,517 0.57% 46,695,729
2012-08-02 2012-07-31 11.132 4,387,026 -437,927 0.57% 48,836,384
2012-07-30 2012-07-26 10.413 4,824,953 +437,927 0.63% 50,240,806
2012-07-23 2012-07-19 11.063 4,387,026 +22,772 0.57% 48,535,852
2012-06-29 2012-06-27 11.029 4,364,254 -87,585 0.57% 48,134,428
2012-06-27 2012-06-25 11.303 4,451,839 +87,585 0.58% 50,320,311
2012-06-19 2012-06-15 12.559 4,364,254 -85,834 0.57% 54,811,461
2012-06-11 2012-06-07 11.714 4,450,088 +35,035 0.58% 52,129,629
2012-06-01 2012-05-30 11.001 4,415,053 +270,838 0.58% 48,570,006
2012-05-31 2012-05-29 11.330 4,144,215 +114,092 0.54% 46,952,880
2012-05-29 2012-05-25 10.966 4,030,123 +66,548 0.54% 44,193,442
2012-05-23 2012-05-21 10.942 3,963,575 +154,165 0.53% 43,370,621
2012-05-21 2012-05-17 10.238 3,809,410 +17,035 0.51% 39,000,201
2012-05-11 2012-05-09 11.318 3,792,375 +51,104 0.51% 42,922,099
2012-05-09 2012-05-07 12.093 3,741,271 +83,471 0.50% 45,242,755
2012-04-12 2012-04-10 14.206 3,657,800 -68,139 0.49% 51,963,450
2012-04-11 2012-04-05 14.441 3,725,939 +102,209 0.50% 53,806,346
2012-04-10 2012-04-03 14.911 3,623,730 +17,034 0.49% 54,032,144
2012-03-26 2012-03-22 15.639 3,606,696 +25,553 0.48% 56,403,546
2012-03-13 2012-03-09 17.634 3,581,143 -6,388 0.48% 63,151,583
2012-03-12 2012-03-08 17.306 3,587,531 +1,189,455 0.48% 62,084,872
2012-03-09 2012-03-07 16.977 2,398,076 +102,635 0.32% 40,712,135
2012-03-02 2012-02-29 18.785 2,295,441 -197,604 0.31% 43,120,001
2012-02-20 2012-02-16 17.634 2,493,045 +8,518 0.33% 43,963,544
2012-02-17 2012-02-15 18.433 2,484,527 -42,587 0.33% 45,796,894
2012-02-10 2012-02-08 18.057 2,527,114 +12,776 0.34% 45,632,453
2012-02-08 2012-02-06 18.315 2,514,338 -73,250 0.34% 46,051,195
2012-02-07 2012-02-03 18.175 2,587,588 -25,552 0.35% 47,028,241
2012-02-01 2012-01-30 15.803 2,613,140 +31,514 0.35% 41,295,277
2012-01-30 2012-01-26 16.226 2,581,626 -85,174 0.35% 41,888,424
2011-12-29 2011-12-23 15.028 2,666,800 -3,407 0.36% 40,076,802
2011-12-19 2011-12-15 14.230 2,670,207 +123,503 0.36% 37,996,203
2011-12-05 2011-12-01 16.390 2,546,704 +42,587 0.34% 41,740,393
2011-09-28 2011-09-26 13.525 2,504,117 -400,318 0.34% 33,868,795
2011-08-23 2011-08-19 20.382 2,904,435 -68,140 0.39% 59,197,590
2011-08-22 2011-08-18 19.724 2,972,575 -17,035 0.40% 58,632,006
2011-08-19 2011-08-17 19.959 2,989,610 -425,870 0.40% 59,670,009
2011-08-18 2011-08-16 19.959 3,415,480 -442,905 0.46% 68,170,003
2011-08-17 2011-08-15 19.536 3,858,385 -25,552 0.52% 75,379,201
2011-08-16 2011-08-12 19.912 3,883,937 -8,518 0.52% 77,337,597
2011-08-15 2011-08-11 20.570 3,892,455 -8,517 0.52% 80,066,409
2011-08-12 2011-08-10 19.396 3,900,972 +17,035 0.52% 75,661,600
2011-08-09 2011-08-05 18.973 3,883,937 -3,407 0.52% 73,689,597
2011-08-08 2011-08-04 19.842 3,887,344 +25,552 0.52% 77,131,597
2011-06-30 2011-06-28 18.597 3,861,792 +1,926,637 0.52% 71,818,562
2011-06-23 2011-06-21 19.302 1,935,155 +8,518 0.52% 37,351,687
2011-05-13 2011-05-11 81.043 1,926,637 +851,740 0.52% 156,140,738
2011-05-12 2011-05-09 77.127 1,074,897 +543,115 0.29% 82,904,067
2011-05-11 2011-05-06 75.348 531,782 -6,321 0.29% 40,068,491
2011-05-06 2011-05-04 77.958 538,103 +4,214 0.29% 41,949,463
2011-05-04 2011-04-29 85.315 533,889 +8,428 0.29% 45,548,648
2011-04-28 2011-04-26 90.180 525,461 +4,635 0.29% 47,385,963
2011-03-30 2011-03-28 81.043 520,826 -2,107 0.28% 42,209,381
2011-03-15 2011-03-11 80.450 522,933 +8,427 0.28% 42,069,889
2011-03-10 2011-03-08 88.163 514,506 -3,371 0.28% 45,360,192
2011-03-07 2011-03-03 79.619 517,877 -8,427 0.28% 41,232,984
2011-02-17 2011-02-15 70.957 526,304 -4,214 0.29% 37,345,087
2011-01-25 2011-01-21 70.245 530,518 +4,214 0.29% 37,266,401
2011-01-12 2011-01-10 75.348 526,304 -7,585 0.29% 39,655,737
2011-01-10 2011-01-06 76.534 533,889 +8,428 0.29% 40,860,748
2010-12-29 2010-12-24 75.941 525,461 +210 0.29% 39,903,968
2010-12-15 2010-12-13 74.754 525,251 +4,214 0.29% 39,264,771
2010-12-10 2010-12-08 74.517 521,037 -42,138 0.28% 38,826,106
2010-12-02 2010-11-30 72.144 563,175 -21,069 0.31% 40,629,602
2010-11-29 2010-11-25 68.703 584,244 -421 0.32% 40,139,176
2010-11-11 2010-11-09 69.296 584,665 -8,428 0.32% 40,514,974
2010-11-10 2010-11-08 65.736 593,093 -54,779 0.32% 38,987,752
2010-11-04 2010-11-02 60.397 647,872 +8,427 0.35% 39,129,349
2010-11-03 2010-11-01 60.397 639,445 -21,069 0.35% 38,620,386
2010-10-22 2010-10-20 56.718 660,514 +11,799 0.36% 37,463,259
2010-10-21 2010-10-19 58.498 648,715 +8,427 0.35% 37,948,664
2010-10-19 2010-10-15 61.227 640,288 -21,069 0.35% 39,203,125
2010-10-14 2010-10-12 61.821 661,357 +1,686 0.36% 40,885,499
2010-10-13 2010-10-11 61.702 659,671 +21,069 0.36% 40,702,995
2010-10-08 2010-10-06 61.346 638,602 -8,428 0.35% 39,175,671
2010-09-22 2010-09-20 54.345 647,030 -12,641 0.35% 35,162,968
2010-09-21 2010-09-17 51.972 659,671 +16,855 0.36% 34,284,445
2010-07-30 2010-07-28 40.154 642,816 -8,427 0.35% 25,811,465
2010-07-26 2010-07-22 42.005 651,243 -3,582 0.35% 27,355,330
2010-07-22 2010-07-20 41.578 654,825 -5,478 0.36% 27,226,071
2010-07-20 2010-07-16 42.527 660,303 -23,387 0.36% 28,080,633
2010-07-15 2010-07-13 42.432 683,690 -8,427 0.37% 29,010,310
2010-06-29 2010-06-25 43.856 692,117 +4,213 0.38% 30,353,383
2010-06-28 2010-06-24 43.571 687,904 +7,585 0.37% 29,972,718
2010-06-22 2010-06-18 42.954 680,319 -21,069 0.37% 29,222,462
2010-06-18 2010-06-15 39.821 701,388 +210,901 0.38% 27,930,320
2010-06-17 2010-06-14 39.679 490,487 +19,594 0.27% 19,462,086
2010-06-11 2010-06-09 40.011 470,893 -63,207 0.26% 18,841,064
2010-06-01 2010-05-28 37.781 534,100 +1,264 0.29% 20,178,611
2010-05-17 2010-05-13 39.537 532,836 -12,641 0.29% 21,066,587
2010-05-11 2010-05-07 38.493 545,477 -21,069 0.30% 20,996,791
2010-05-06 2010-05-04 35.835 566,546 +21,069 0.31% 20,301,950
2010-04-30 2010-04-28 36.957 545,477 +8,853 0.30% 20,158,923
2010-04-23 2010-04-21 37.535 536,624 -20,727 0.30% 20,142,427
2010-04-20 2010-04-16 38.452 557,351 -13,058 0.31% 21,431,334
2010-04-19 2010-04-15 38.356 570,409 -3,524 0.31% 21,878,402
2010-03-31 2010-03-29 36.088 573,933 +830 0.32% 20,712,137
2010-03-08 2010-03-04 38.500 573,103 -415 0.32% 22,064,682
2010-03-05 2010-03-03 38.886 573,518 -829 0.32% 22,302,020
2010-02-19 2010-02-17 37.777 574,347 -20,727 0.32% 21,696,927
2010-02-09 2010-02-05 33.579 595,074 +7,462 0.33% 19,982,155
2010-01-26 2010-01-22 37.246 587,612 +20,727 0.32% 21,886,185
2010-01-07 2010-01-05 42.215 566,885 -49,745 0.31% 23,931,236
2010-01-05 2009-12-31 37.391 616,630 +8,291 0.34% 23,056,239
2009-12-17 2009-12-15 39.272 608,339 -41,455 0.34% 23,890,881
2009-12-14 2009-12-10 38.211 649,794 +20,727 0.36% 24,829,215
2009-12-11 2009-12-09 38.356 629,067 +82,909 0.35% 24,128,267
2009-12-08 2009-12-04 39.948 546,158 -2,488 0.30% 21,817,789
2009-12-07 2009-12-03 40.816 548,646 +12,437 0.30% 22,393,640
2009-12-04 2009-12-02 40.285 536,209 -58,451 0.30% 21,601,439
2009-12-01 2009-11-27 33.772 594,660 -20,727 0.33% 20,083,013
2009-11-30 2009-11-26 36.908 615,387 -20,727 0.34% 22,712,862
2009-11-16 2009-11-12 34.689 636,114 +16,582 0.35% 22,066,119
2009-11-12 2009-11-10 34.206 619,532 +49,745 0.34% 21,192,007
2009-11-10 2009-11-06 34.689 569,787 +8,291 0.31% 19,765,306
2009-11-06 2009-11-04 34.737 561,496 -70,472 0.31% 19,504,790
2009-10-23 2009-10-21 33.965 631,968 +24,872 0.35% 21,464,949
2009-10-22 2009-10-20 34.158 607,096 +41,454 0.33% 20,737,325
2009-10-19 2009-10-15 33.917 565,642 +116,072 0.31% 19,184,880
2009-10-12 2009-10-08 36.136 449,570 -29,018 0.25% 16,245,805
2009-10-09 2009-10-07 35.895 478,588 -2,073 0.26% 17,178,959
2009-10-08 2009-10-06 34.303 480,661 -4,145 0.27% 16,488,099
2009-10-05 2009-09-30 31.842 484,806 +41,454 0.27% 15,437,395
2009-10-02 2009-09-29 31.842 443,352 +8,291 0.24% 14,117,400
2009-09-30 2009-09-28 31.408 435,061 +41,454 0.24% 13,664,484
2009-09-29 2009-09-25 33.000 393,607 +68,399 0.22% 12,989,159
2009-09-18 2009-09-16 35.654 325,208 -7,047 0.18% 11,594,920
2009-09-11 2009-09-09 33.097 332,255 +41,454 0.18% 10,996,583
2009-09-10 2009-09-08 34.448 290,801 -16,374 0.16% 10,017,428
2009-09-08 2009-09-04 29.864 307,175 -16,582 0.17% 9,173,575
2009-08-20 2009-08-18 27.500 323,757 +4,146 0.18% 8,903,405
2009-08-14 2009-08-12 28.417 319,611 +4,974 0.18% 9,082,369
2009-07-23 2009-07-21 31.553 314,637 -4,974 0.17% 9,927,723
2009-07-21 2009-07-17 30.154 319,611 +26,945 0.18% 9,637,488
2009-07-20 2009-07-16 29.816 292,666 +8,291 0.16% 8,726,154
2009-07-13 2009-07-09 28.706 284,375 +21,556 0.16% 8,163,389
2009-07-03 2009-06-30 30.347 262,819 +41,454 0.15% 7,975,713
2009-07-02 2009-06-29 30.443 221,365 +4,145 0.12% 6,739,077
2009-06-12 2009-06-10 32.759 217,220 -1,658 0.12% 7,115,930
2009-06-10 2009-06-08 31.263 218,878 +22,385 0.12% 6,842,885
2009-06-08 2009-06-04 34.303 196,493 +18,655 0.11% 6,740,293
2009-06-05 2009-06-03 35.123 177,838 +41,454 0.10% 6,246,231
2009-06-04 2009-06-02 33.193 136,384 -2,073 0.08% 4,527,036
2009-06-03 2009-06-01 33.772 138,457 -12,436 0.08% 4,676,006
2009-05-26 2009-05-22 28.851 150,893 +4,145 0.08% 4,353,438
2009-05-25 2009-05-21 28.127 146,748 -8,290 0.08% 4,127,650
2009-05-21 2009-05-19 25.812 155,038 +8,290 0.09% 4,001,788
2009-05-20 2009-05-18 26.632 146,748 -414 0.08% 3,908,169
2009-05-18 2009-05-14 25.956 147,162 +4,145 0.08% 3,819,795
2009-05-14 2009-05-12 24.606 143,017 -2,072 0.08% 3,519,006
2009-05-13 2009-05-11 24.606 145,089 -41,455 0.08% 3,569,988
2009-05-07 2009-05-05 25.281 186,544 +12,437 0.10% 4,716,010
2009-05-04 2009-04-29 24.075 174,107 -49,745 0.10% 4,191,591
2009-04-23 2009-04-21 24.654 223,852 -10,364 0.12% 5,518,791
2009-04-22 2009-04-20 22.724 234,216 -6,218 0.13% 5,322,303
2009-04-21 2009-04-17 23.158 240,434 +49,745 0.13% 5,568,000
2009-04-14 2009-04-08 25.502 190,689 +5,491 0.11% 4,862,940
2009-04-06 2009-04-02 26.976 185,198 +4,071 0.10% 4,995,909
2009-03-23 2009-03-19 23.708 181,127 -48,844 0.10% 4,294,241
2009-03-18 2009-03-16 21.522 229,971 -138,186 0.13% 4,949,406
2009-03-17 2009-03-13 21.104 368,157 -52,506 0.21% 7,769,662
2009-03-13 2009-03-11 20.588 420,663 -45,180 0.24% 8,660,725
2009-03-12 2009-03-10 20.515 465,843 -264,772 0.26% 9,556,568
2009-03-11 2009-03-09 21.202 730,615 -61,054 0.41% 15,490,851
2009-03-09 2009-03-05 19.434 791,669 +24,422 0.44% 15,384,948
2009-03-03 2009-02-27 20.293 767,247 +24,421 0.43% 15,570,091
2009-03-02 2009-02-26 20.883 742,826 +61,054 0.42% 15,512,505
2009-02-23 2009-02-19 22.996 681,772 -4,070 0.38% 15,678,009
2009-01-21 2009-01-19 15.159 685,842 -12,007 0.39% 10,396,452
2009-01-19 2009-01-15 13.242 697,849 +52,710 0.39% 9,241,152
2009-01-15 2009-01-13 12.407 645,139 -101,757 0.36% 8,004,249
2009-01-14 2009-01-12 12.874 746,896 -101,757 0.42% 9,615,399
2009-01-09 2009-01-07 14.422 848,653 -81,406 0.48% 12,238,950
2009-01-08 2009-01-06 14.372 930,059 -6,105 0.52% 13,367,256
2008-12-29 2008-12-22 13.267 936,164 +3,256 0.53% 12,420,000
2008-12-23 2008-12-19 14.716 932,908 +6,106 0.52% 13,729,084
2008-12-22 2008-12-18 15.232 926,802 -134,523 0.52% 14,117,395
2008-12-19 2008-12-17 14.004 1,061,325 -37,854 0.60% 14,862,749
2008-12-16 2008-12-12 12.284 1,099,179 +203,514 0.62% 13,502,505
2008-12-10 2008-12-08 10.319 895,665 -40,702 0.50% 9,242,103
2008-12-04 2008-12-02 8.599 936,367 +203,513 0.53% 8,051,746
2008-11-26 2008-11-24 7.862 732,854 +3,257 0.41% 5,761,603
2008-11-06 2008-11-04 6.830 729,597 +18,316 0.41% 4,983,148
2008-11-05 2008-11-03 6.830 711,281 -24,422 0.40% 4,858,049
2008-10-31 2008-10-29 5.528 735,703 +20,352 0.41% 4,066,876
2008-10-13 2008-10-09 10.564 715,351 -69,195 0.40% 7,557,246
2008-10-09 2008-10-06 10.270 784,546 +44,162 0.44% 8,056,949
2008-10-08 2008-10-03 11.228 740,384 +63,090 0.42% 8,312,834
2008-10-02 2008-09-29 11.277 677,294 +12,211 0.38% 7,637,757
2008-09-24 2008-09-22 11.596 665,083 -32,563 0.37% 7,712,475
2008-09-12 2008-09-10 9.090 697,646 -1,221 0.39% 6,341,803
2008-08-12 2008-08-08 16.706 698,867 +814 0.39% 11,675,604
2008-07-18 2008-07-16 23.463 698,053 -8,140 0.39% 16,378,257
2008-07-04 2008-07-02 24.667 706,193 -407 0.40% 17,419,393
2008-06-30 2008-06-26 22.112 706,600 +407 0.40% 15,623,994
2008-06-11 2008-06-06 28.499 706,193 +22,386 0.40% 20,125,992
2008-05-30 2008-05-28 32.135 683,807 +328,472 0.38% 21,974,409
2008-05-26 2008-05-22 33.708 355,335 -407 0.40% 11,977,550
2008-05-21 2008-05-19 31.447 355,742 -81,406 0.40% 11,187,190
2008-05-09 2008-05-07 29.875 437,148 +81,406 0.49% 13,059,844
2008-05-08 2008-05-06 30.809 355,742 +27,271 0.40% 10,959,950
2008-04-15 2008-04-11 126.934 328,471 +166,034 0.37% 41,694,232
2008-04-08 2008-04-03 116.998 162,437 -2,013 0.37% 19,004,827
2008-04-03 2008-04-01 117.247 164,450 -4,026 0.37% 19,281,194
2008-04-02 2008-03-31 121.718 168,476 -201 0.38% 20,506,530
2008-04-01 2008-03-28 127.183 168,677 +4,026 0.38% 21,452,795
2008-03-27 2008-03-25 109.298 164,651 -3,120 0.37% 17,995,963
2008-03-19 2008-03-17 142.832 167,771 -3,321 0.38% 23,963,088
2008-03-18 2008-03-14 144.571 171,092 +1,006 0.39% 24,734,933
2008-03-17 2008-03-13 149.042 170,086 +6,642 0.39% 25,349,994
2008-03-14 2008-03-12 149.042 163,444 -4,025 0.37% 24,360,056
2008-03-13 2008-03-11 153.265 167,469 +201 0.38% 25,667,149
2008-03-10 2008-03-06 172.392 167,268 +4,026 0.38% 28,835,692
2008-03-06 2008-03-04 175.373 163,242 -4,026 0.37% 28,628,240
2008-02-29 2008-02-27 168.169 167,268 +3,019 0.38% 28,129,343
2008-02-28 2008-02-26 157.985 164,249 +202 0.37% 25,948,837
2008-02-27 2008-02-25 162.953 164,047 -1,007 0.37% 26,731,922
2008-02-26 2008-02-22 168.169 165,054 -4,026 0.38% 27,757,016
2008-02-22 2008-02-20 168.418 169,080 +1,611 0.38% 28,476,065
2008-02-21 2008-02-19 160.220 167,469 +2,013 0.38% 26,831,947
2008-02-19 2008-02-15 149.787 165,456 -10,065 0.38% 24,783,229
2008-02-18 2008-02-14 146.807 175,521 -6,441 0.40% 25,767,638
2008-02-15 2008-02-13 149.042 181,962 +2,416 0.41% 27,120,020
2008-02-12 2008-02-06 146.807 179,546 -202 0.41% 26,358,535
2008-02-05 2008-02-01 161.959 179,748 +202 0.41% 29,111,844
2008-01-30 2008-01-28 170.405 179,546 -202 0.41% 30,595,524
2008-01-24 2008-01-22 147.552 179,748 -3,824 0.41% 26,522,140
2008-01-23 2008-01-21 181.335 183,572 +402 0.42% 33,287,973
2008-01-22 2008-01-18 183.819 183,170 -1,006 0.42% 33,670,077
2008-01-21 2008-01-17 174.876 184,176 -16,103 0.42% 32,207,999
2008-01-15 2008-01-11 200.213 200,279 -4,026 0.46% 40,098,535
2008-01-14 2008-01-10 203.443 204,305 -603 0.46% 41,564,345
2008-01-11 2008-01-09 204.188 204,908 +4,428 0.47% 41,839,721
2008-01-10 2008-01-08 186.303 200,480 -6,643 0.46% 37,349,979
2008-01-09 2008-01-07 188.290 207,123 -2,012 0.47% 38,999,190
2008-01-08 2008-01-04 186.551 209,135 +31,199 0.48% 39,014,380
2008-01-07 2008-01-03 171.895 177,936 -201 0.40% 30,586,372
2007-12-10 2007-12-06 145.813 178,137 +805 0.40% 25,974,685
2007-12-07 2007-12-05 149.042 177,332 +201 0.40% 26,429,954
2007-12-03 2007-11-29 152.271 177,131 -1,006 0.40% 26,971,997
2007-11-27 2007-11-23 136.125 178,137 -10,065 0.40% 24,248,939
2007-11-26 2007-11-22 142.584 188,202 +2,013 0.43% 26,834,541
2007-11-23 2007-11-21 153.513 186,189 +201 0.42% 28,582,522
2007-11-22 2007-11-20 155.252 185,988 +2,013 0.42% 28,875,066
2007-11-20 2007-11-16 170.157 183,975 +3,020 0.42% 31,304,548
2007-11-19 2007-11-15 178.354 180,955 +402 0.41% 32,274,021
2007-11-16 2007-11-14 180.341 180,553 +2,013 0.41% 32,561,123
2007-11-14 2007-11-12 183.819 178,540 -2,013 0.41% 32,818,997
2007-11-13 2007-11-09 199.220 180,553 -2,013 0.41% 35,969,726
2007-11-09 2007-11-07 203.691 182,566 -4,025 0.41% 37,187,056
2007-11-08 2007-11-06 195.742 186,591 -4,932 0.42% 36,523,716
2007-11-07 2007-11-05 183.819 191,523 +6,039 0.44% 35,205,515
2007-11-06 2007-11-02 183.570 185,484 -14,191 0.42% 34,049,359
2007-11-01 2007-10-30 191.768 199,675 +10,064 0.45% 38,291,206
2007-10-31 2007-10-29 196.239 189,611 -6,038 0.43% 37,209,057
2007-10-30 2007-10-26 187.048 195,649 -101 0.44% 36,595,750
2007-10-26 2007-10-24 186.303 195,750 +8,052 0.44% 36,468,767
2007-10-25 2007-10-23 188.290 187,698 +21,134 0.43% 35,341,656
2007-10-24 2007-10-22 187.793 166,564 -1,006 0.38% 31,279,585
2007-10-23 2007-10-18 198.723 167,570 +1,006 0.38% 33,300,006
2007-10-18 2007-10-16 202.697 166,564 -10,064 0.38% 33,762,092
2007-10-17 2007-10-15 207.665 176,628 -1,208 0.40% 36,679,540
2007-10-16 2007-10-12 198.971 177,836 +8,052 0.40% 35,384,270
2007-10-15 2007-10-11 187.296 169,784 -3,019 0.39% 31,799,929
2007-10-11 2007-10-09 170.653 172,803 -4,026 0.39% 29,489,409
2007-10-10 2007-10-08 163.946 176,829 -8,052 0.40% 28,990,485
2007-10-05 2007-10-03 155.501 184,881 +1,208 0.42% 28,749,127
2007-10-03 2007-09-28 152.520 183,673 -10,064 0.42% 28,013,782
2007-10-02 2007-09-27 144.074 193,737 -8,555 0.44% 27,912,492
2007-09-28 2007-09-25 153.017 202,292 +13,084 0.46% 30,954,049
2007-09-27 2007-09-24 154.010 189,208 -10,064 0.43% 29,139,979
2007-09-25 2007-09-21 148.794 199,272 +42,773 0.45% 29,650,441
2007-09-24 2007-09-20 140.100 156,499 -18,015 0.36% 21,925,460
2007-09-21 2007-09-19 120.973 174,514 +6,038 0.40% 21,111,412
2007-09-20 2007-09-18 114.017 168,476 -2,415 0.38% 19,209,178
2007-09-19 2007-09-17 109.794 170,891 -9,662 0.39% 18,762,880
2007-09-14 2007-09-12 98.269 180,553 -3,019 0.41% 17,742,673
2007-09-13 2007-09-11 96.480 183,572 +13,083 0.42% 17,711,026
2007-09-12 2007-09-10 93.300 170,489 -2,012 0.39% 15,906,697
2007-09-11 2007-09-07 83.960 172,501 +9,561 0.39% 14,483,261
2007-08-27 2007-08-23 70.050 162,940 +100 0.37% 11,413,921
2007-08-17 2007-08-15 71.938 162,840 -1,006 0.37% 11,714,337
2007-08-13 2007-08-09 77.005 163,846 +2,013 0.37% 12,616,985
2007-08-07 2007-08-03 82.172 161,833 -1,409 0.37% 13,298,132
2007-08-02 2007-07-31 83.662 163,242 -10,065 0.37% 13,657,212
2007-07-26 2007-07-24 87.041 173,307 -10,064 0.39% 15,084,755
2007-07-24 2007-07-20 79.887 183,371 +8,857 0.42% 14,648,891
2007-07-23 2007-07-19 79.589 174,514 -20,129 0.40% 13,889,315
2007-07-20 2007-07-18 77.800 194,643 -10,064 0.44% 15,143,233
2007-07-17 2007-07-13 78.496 204,707 +10,064 0.47% 16,068,592
2007-07-11 2007-07-09 78.098 194,643 -20,128 0.44% 15,201,253
2007-07-10 2007-07-06 75.813 214,771 +9,057 0.49% 16,282,392
2007-06-26 2007-06-22 73.527 205,714 0.47% 15,125,635

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top