History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 659,600 | +0 | 0.02% | 21,199,544 |
| 2025-10-13 | 2025-10-09 | 34.720 | 659,600 | +0 | 0.02% | 22,901,312 |
| 2025-10-10 | 2025-10-08 | 34.340 | 659,600 | +8,500 | 0.02% | 22,650,664 |
| 2025-10-09 | 2025-10-06 | 33.000 | 651,100 | +6,500 | 0.02% | 21,486,300 |
| 2025-10-06 | 2025-10-02 | 32.160 | 644,600 | -229,500 | 0.02% | 20,730,336 |
| 2025-10-03 | 2025-09-30 | 31.260 | 874,100 | -975,000 | 0.03% | 27,324,366 |
| 2025-10-02 | 2025-09-29 | 31.300 | 1,849,100 | -3,500 | 0.06% | 57,876,830 |
| 2025-09-29 | 2025-09-25 | 29.400 | 1,852,600 | +2,000 | 0.06% | 54,466,440 |
| 2025-09-26 | 2025-09-24 | 29.880 | 1,850,600 | +2,000 | 0.06% | 55,295,928 |
| 2025-09-25 | 2025-09-23 | 30.220 | 1,848,600 | -16,000 | 0.06% | 55,864,692 |
| 2025-09-24 | 2025-09-22 | 29.800 | 1,864,600 | -2,000 | 0.06% | 55,565,080 |
| 2025-09-22 | 2025-09-18 | 27.740 | 1,866,600 | -78,000 | 0.06% | 51,779,484 |
| 2025-09-19 | 2025-09-17 | 28.500 | 1,944,600 | -2,000 | 0.07% | 55,421,100 |
| 2025-09-16 | 2025-09-12 | 30.020 | 1,946,600 | -9,000 | 0.07% | 58,436,932 |
| 2025-09-15 | 2025-09-11 | 28.760 | 1,955,600 | +1,000 | 0.07% | 56,243,056 |
| 2025-09-12 | 2025-09-10 | 28.900 | 1,954,600 | +18,000 | 0.07% | 56,487,940 |
| 2025-09-11 | 2025-09-09 | 28.940 | 1,936,600 | +2,000 | 0.07% | 56,045,204 |
| 2025-09-10 | 2025-09-08 | 28.060 | 1,934,600 | +2,000 | 0.07% | 54,284,876 |
| 2025-09-09 | 2025-09-05 | 28.240 | 1,932,600 | +4,000 | 0.07% | 54,576,624 |
| 2025-09-08 | 2025-09-04 | 27.040 | 1,928,600 | +2,000 | 0.07% | 52,149,344 |
| 2025-09-05 | 2025-09-03 | 27.900 | 1,926,600 | -1,000 | 0.07% | 53,752,140 |
| 2025-09-03 | 2025-09-01 | 26.260 | 1,927,600 | -8,500 | 0.07% | 50,618,776 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,936,100 | -8,500 | 0.07% | 46,660,010 |
| 2025-09-01 | 2025-08-28 | 23.080 | 1,944,600 | -3,000 | 0.07% | 44,881,368 |
| 2025-08-28 | 2025-08-26 | 22.840 | 1,947,600 | -40,000 | 0.07% | 44,483,184 |
| 2025-08-27 | 2025-08-25 | 21.680 | 1,987,600 | -1,500 | 0.07% | 43,091,168 |
| 2025-08-25 | 2025-08-21 | 21.340 | 1,989,100 | +4,500 | 0.07% | 42,447,394 |
| 2025-08-21 | 2025-08-19 | 21.180 | 1,984,600 | +3,000 | 0.07% | 42,033,828 |
| 2025-08-20 | 2025-08-18 | 21.860 | 1,981,600 | +20,000 | 0.07% | 43,317,776 |
| 2025-08-18 | 2025-08-14 | 22.220 | 1,961,600 | +18,000 | 0.07% | 43,586,752 |
| 2025-08-14 | 2025-08-12 | 21.780 | 1,943,600 | +500 | 0.07% | 42,331,608 |
| 2025-08-13 | 2025-08-11 | 21.540 | 1,943,100 | +5,000 | 0.07% | 41,854,374 |
| 2025-08-11 | 2025-08-07 | 21.940 | 1,938,100 | -2,000 | 0.07% | 42,521,914 |
| 2025-08-08 | 2025-08-06 | 21.440 | 1,940,100 | -20,000 | 0.07% | 41,595,744 |
| 2025-08-06 | 2025-08-04 | 20.980 | 1,960,100 | -22,000 | 0.07% | 41,122,898 |
| 2025-08-05 | 2025-08-01 | 19.480 | 1,982,100 | +1,000 | 0.07% | 38,611,308 |
| 2025-08-04 | 2025-07-31 | 19.580 | 1,981,100 | +2,000 | 0.07% | 38,789,938 |
| 2025-08-01 | 2025-07-30 | 20.350 | 1,979,100 | +4,000 | 0.07% | 40,274,685 |
| 2025-07-31 | 2025-07-29 | 20.100 | 1,975,100 | -14,000 | 0.07% | 39,699,510 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,989,100 | +47,000 | 0.07% | 39,145,488 |
| 2025-07-29 | 2025-07-25 | 20.250 | 1,942,100 | +10,000 | 0.07% | 39,327,525 |
| 2025-07-23 | 2025-07-21 | 21.150 | 1,932,100 | -10,000 | 0.07% | 40,863,915 |
| 2025-07-21 | 2025-07-17 | 20.550 | 1,942,100 | +10,000 | 0.07% | 39,910,155 |
| 2025-07-17 | 2025-07-15 | 21.450 | 1,932,100 | -10,000 | 0.07% | 41,443,545 |
| 2025-07-16 | 2025-07-14 | 21.050 | 1,942,100 | -2,000 | 0.07% | 40,881,205 |
| 2025-07-11 | 2025-07-09 | 19.680 | 1,944,100 | +2,000 | 0.07% | 38,259,888 |
| 2025-07-09 | 2025-07-07 | 19.780 | 1,942,100 | +16,000 | 0.07% | 38,414,738 |
| 2025-07-08 | 2025-07-04 | 21.150 | 1,926,100 | -16,500 | 0.07% | 40,737,015 |
| 2025-07-02 | 2025-06-27 | 20.450 | 1,942,600 | +10,000 | 0.07% | 39,726,170 |
| 2025-06-30 | 2025-06-26 | 20.700 | 1,932,600 | -10,000 | 0.07% | 40,004,820 |
| 2025-06-24 | 2025-06-20 | 20.250 | 1,942,600 | +11,000 | 0.07% | 39,337,650 |
| 2025-06-17 | 2025-06-13 | 21.700 | 1,931,600 | -2,000 | 0.07% | 41,915,720 |
| 2025-06-16 | 2025-06-12 | 20.850 | 1,933,600 | -5,000 | 0.07% | 40,315,560 |
| 2025-06-13 | 2025-06-11 | 20.250 | 1,938,600 | +1,000 | 0.07% | 39,256,650 |
| 2025-06-10 | 2025-06-06 | 20.600 | 1,937,600 | -7,000 | 0.07% | 39,914,560 |
| 2025-06-09 | 2025-06-05 | 20.250 | 1,944,600 | +7,000 | 0.07% | 39,378,150 |
| 2025-06-04 | 2025-06-02 | 20.253 | 1,937,600 | +5,114 | 0.07% | 39,243,091 |
| 2025-05-30 | 2025-05-28 | 19.973 | 1,932,486 | +1,994 | 0.07% | 38,596,987 |
| 2025-05-28 | 2025-05-26 | 21.005 | 1,930,492 | -13,464 | 0.07% | 40,550,830 |
| 2025-05-27 | 2025-05-23 | 20.253 | 1,943,956 | -297,712 | 0.07% | 39,371,822 |
| 2025-05-26 | 2025-05-22 | 19.953 | 2,241,668 | -8,478 | 0.08% | 44,727,238 |
| 2025-05-23 | 2025-05-21 | 19.672 | 2,250,146 | +5,985 | 0.08% | 44,264,689 |
| 2025-05-21 | 2025-05-19 | 18.088 | 2,244,161 | -149,605 | 0.08% | 40,591,795 |
| 2025-05-20 | 2025-05-16 | 17.847 | 2,393,766 | +2,992 | 0.08% | 42,721,787 |
| 2025-05-16 | 2025-05-14 | 17.907 | 2,390,774 | -9,973 | 0.08% | 42,812,215 |
| 2025-05-15 | 2025-05-13 | 18.048 | 2,400,747 | -26,929 | 0.08% | 43,327,798 |
| 2025-05-14 | 2025-05-12 | 17.446 | 2,427,676 | +26,929 | 0.08% | 42,353,342 |
| 2025-04-30 | 2025-04-28 | 18.589 | 2,400,747 | -499 | 0.08% | 44,627,632 |
| 2025-04-28 | 2025-04-24 | 18.729 | 2,401,246 | +3,990 | 0.08% | 44,973,972 |
| 2025-04-25 | 2025-04-23 | 18.368 | 2,397,256 | -276,269 | 0.08% | 44,033,945 |
| 2025-04-24 | 2025-04-22 | 20.053 | 2,673,525 | -8,977 | 0.09% | 53,611,994 |
| 2025-04-23 | 2025-04-17 | 18.970 | 2,682,502 | -65,825 | 0.09% | 50,887,241 |
| 2025-04-22 | 2025-04-16 | 19.471 | 2,748,327 | -998 | 0.10% | 53,513,745 |
| 2025-04-17 | 2025-04-15 | 17.947 | 2,749,325 | -498 | 0.10% | 49,343,145 |
| 2025-04-16 | 2025-04-14 | 18.068 | 2,749,823 | -7,979 | 0.10% | 49,682,935 |
| 2025-04-15 | 2025-04-11 | 16.905 | 2,757,802 | -54,855 | 0.10% | 46,619,581 |
| 2025-04-09 | 2025-04-07 | 13.716 | 2,812,657 | -59,343 | 0.10% | 38,578,966 |
| 2025-04-08 | 2025-04-03 | 15.100 | 2,872,000 | -1,995 | 0.10% | 43,366,775 |
| 2025-04-07 | 2025-04-02 | 14.939 | 2,873,995 | +1,995 | 0.10% | 42,935,843 |
| 2025-04-03 | 2025-04-01 | 15.501 | 2,872,000 | +34,908 | 0.10% | 44,518,615 |
| 2025-04-01 | 2025-03-28 | 15.401 | 2,837,092 | -1,995 | 0.10% | 43,693,049 |
| 2025-03-26 | 2025-03-24 | 15.020 | 2,839,087 | +1,995 | 0.10% | 42,642,065 |
| 2025-03-25 | 2025-03-21 | 15.080 | 2,837,092 | -2,993 | 0.10% | 42,782,777 |
| 2025-03-24 | 2025-03-20 | 16.022 | 2,840,085 | +4,987 | 0.10% | 45,504,655 |
| 2025-03-21 | 2025-03-19 | 16.544 | 2,835,098 | +1,496 | 0.10% | 46,902,904 |
| 2025-03-20 | 2025-03-18 | 16.042 | 2,833,602 | -1,994 | 0.10% | 45,457,605 |
| 2025-03-19 | 2025-03-17 | 15.180 | 2,835,596 | -9,974 | 0.10% | 43,044,528 |
| 2025-03-18 | 2025-03-14 | 15.040 | 2,845,570 | +15,958 | 0.10% | 42,796,500 |
| 2025-03-14 | 2025-03-12 | 14.238 | 2,829,612 | -9,974 | 0.10% | 40,286,816 |
| 2025-03-13 | 2025-03-11 | 13.756 | 2,839,586 | +5,984 | 0.10% | 39,062,214 |
| 2025-03-11 | 2025-03-07 | 14.057 | 2,833,602 | +1,995 | 0.10% | 39,832,226 |
| 2025-03-10 | 2025-03-06 | 14.238 | 2,831,607 | -2,992 | 0.10% | 40,315,220 |
| 2025-03-03 | 2025-02-27 | 13.375 | 2,834,599 | -12,966 | 0.10% | 37,913,613 |
| 2025-02-28 | 2025-02-26 | 13.676 | 2,847,565 | +998 | 0.10% | 38,943,567 |
| 2025-02-27 | 2025-02-25 | 14.177 | 2,846,567 | +12,965 | 0.10% | 40,356,969 |
| 2025-02-25 | 2025-02-21 | 14.358 | 2,833,602 | +37,401 | 0.10% | 40,684,556 |
| 2025-02-24 | 2025-02-20 | 14.558 | 2,796,201 | -2,992 | 0.10% | 40,708,277 |
| 2025-02-21 | 2025-02-19 | 14.017 | 2,799,193 | -42,886 | 0.10% | 39,236,271 |
| 2025-02-19 | 2025-02-17 | 13.716 | 2,842,079 | -6,483 | 0.10% | 38,982,524 |
| 2025-02-18 | 2025-02-14 | 14.298 | 2,848,562 | +6,981 | 0.10% | 40,727,984 |
| 2025-02-17 | 2025-02-13 | 14.057 | 2,841,581 | -22,939 | 0.10% | 39,944,388 |
| 2025-02-14 | 2025-02-12 | 14.157 | 2,864,520 | +26,430 | 0.10% | 40,554,054 |
| 2025-02-12 | 2025-02-10 | 14.659 | 2,838,090 | -2,493 | 0.10% | 41,602,675 |
| 2025-02-10 | 2025-02-06 | 14.077 | 2,840,583 | -19,449 | 0.10% | 39,987,321 |
| 2025-02-07 | 2025-02-05 | 13.676 | 2,860,032 | -2,493 | 0.10% | 39,114,067 |
| 2025-02-05 | 2025-02-03 | 12.934 | 2,862,525 | -3,990 | 0.10% | 37,024,288 |
| 2025-02-04 | 2025-01-28 | 12.172 | 2,866,515 | -16,955 | 0.10% | 34,891,579 |
| 2025-02-03 | 2025-01-24 | 12.513 | 2,883,470 | +6,982 | 0.11% | 36,080,931 |
| 2025-01-27 | 2025-01-23 | 12.292 | 2,876,488 | +4,987 | 0.11% | 35,359,063 |
| 2025-01-24 | 2025-01-22 | 12.573 | 2,871,501 | -13,465 | 0.11% | 36,103,909 |
| 2025-01-23 | 2025-01-21 | 12.252 | 2,884,966 | +5,486 | 0.11% | 35,347,575 |
| 2025-01-22 | 2025-01-20 | 11.992 | 2,879,480 | +7,979 | 0.11% | 34,529,712 |
| 2025-01-15 | 2025-01-13 | 12.192 | 2,871,501 | +15,459 | 0.11% | 35,009,851 |
| 2025-01-14 | 2025-01-10 | 11.952 | 2,856,042 | +2,992 | 0.10% | 34,134,108 |
| 2025-01-13 | 2025-01-09 | 11.972 | 2,853,050 | -7,979 | 0.10% | 34,155,561 |
| 2025-01-07 | 2025-01-03 | 11.450 | 2,861,029 | +2,992 | 0.10% | 32,759,411 |
| 2024-12-30 | 2024-12-24 | 10.708 | 2,858,037 | -6,982 | 0.10% | 30,604,608 |
| 2024-12-18 | 2024-12-16 | 10.708 | 2,865,019 | -1,994 | 0.10% | 30,679,373 |
| 2024-12-17 | 2024-12-13 | 11.210 | 2,867,013 | +3,989 | 0.10% | 32,138,025 |
| 2024-12-16 | 2024-12-12 | 11.651 | 2,863,024 | +4,987 | 0.10% | 33,356,374 |
| 2024-12-11 | 2024-12-09 | 11.109 | 2,858,037 | -7,979 | 0.10% | 31,750,848 |
| 2024-12-09 | 2024-12-05 | 10.768 | 2,866,016 | -3,989 | 0.10% | 30,862,465 |
| 2024-12-06 | 2024-12-04 | 10.869 | 2,870,005 | +4,986 | 0.10% | 31,193,180 |
| 2024-12-05 | 2024-12-03 | 11.089 | 2,865,019 | +6,982 | 0.10% | 31,770,961 |
| 2024-11-29 | 2024-11-27 | 11.450 | 2,858,037 | -997 | 0.10% | 32,725,152 |
| 2024-11-28 | 2024-11-26 | 11.270 | 2,859,034 | -11,969 | 0.10% | 32,220,580 |
| 2024-11-27 | 2024-11-25 | 11.330 | 2,871,003 | +11,969 | 0.10% | 32,528,183 |
| 2024-11-25 | 2024-11-21 | 11.952 | 2,859,034 | +7,480 | 0.10% | 34,169,867 |
| 2024-11-19 | 2024-11-15 | 11.370 | 2,851,554 | -5,486 | 0.10% | 32,422,192 |
| 2024-11-18 | 2024-11-14 | 11.069 | 2,857,040 | +1,501,028 | 0.10% | 31,625,188 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,356,012 | +16,955 | 0.05% | 16,233,627 |
| 2024-11-08 | 2024-11-06 | 12.653 | 1,339,057 | -13,464 | 0.05% | 16,943,617 |
| 2024-11-05 | 2024-11-01 | 13.456 | 1,352,521 | -1,496 | 0.05% | 18,198,863 |
| 2024-11-04 | 2024-10-31 | 13.736 | 1,354,017 | -9,974 | 0.05% | 18,599,120 |
| 2024-10-31 | 2024-10-29 | 13.857 | 1,363,991 | -9,973 | 0.05% | 18,900,238 |
| 2024-10-30 | 2024-10-28 | 13.656 | 1,373,964 | +32,913 | 0.05% | 18,762,909 |
| 2024-10-28 | 2024-10-24 | 14.278 | 1,341,051 | +9,973 | 0.05% | 19,147,100 |
| 2024-10-25 | 2024-10-23 | 14.619 | 1,331,078 | -179,525 | 0.05% | 19,458,473 |
| 2024-10-24 | 2024-10-22 | 14.137 | 1,510,603 | +11,470 | 0.06% | 21,355,865 |
| 2024-10-23 | 2024-10-21 | 14.298 | 1,499,133 | +164,066 | 0.05% | 21,434,206 |
| 2024-10-22 | 2024-10-18 | 14.137 | 1,335,067 | +2,992 | 0.05% | 18,874,258 |
| 2024-10-18 | 2024-10-16 | 13.556 | 1,332,075 | -4,987 | 0.05% | 18,057,311 |
| 2024-10-16 | 2024-10-14 | 13.516 | 1,337,062 | -17,952 | 0.05% | 18,071,290 |
| 2024-10-15 | 2024-10-10 | 13.135 | 1,355,014 | +2,992 | 0.05% | 17,797,655 |
| 2024-10-09 | 2024-10-07 | 14.418 | 1,352,022 | -2,992 | 0.05% | 19,493,524 |
| 2024-10-08 | 2024-10-04 | 14.278 | 1,355,014 | +9,475 | 0.05% | 19,346,459 |
| 2024-10-07 | 2024-10-03 | 14.077 | 1,345,539 | +7,480 | 0.05% | 18,941,358 |
| 2024-10-04 | 2024-10-02 | 14.298 | 1,338,059 | +6,483 | 0.05% | 19,131,213 |
| 2024-10-03 | 2024-09-30 | 13.816 | 1,331,576 | -38,399 | 0.05% | 18,397,673 |
| 2024-10-02 | 2024-09-27 | 13.596 | 1,369,975 | -10,971 | 0.05% | 18,626,019 |
| 2024-09-27 | 2024-09-25 | 13.837 | 1,380,946 | +3,491 | 0.05% | 19,107,484 |
| 2024-09-26 | 2024-09-24 | 13.816 | 1,377,455 | +30,420 | 0.05% | 19,031,558 |
| 2024-09-24 | 2024-09-20 | 13.395 | 1,347,035 | -29,921 | 0.05% | 18,044,010 |
| 2024-09-23 | 2024-09-19 | 12.934 | 1,376,956 | +29,921 | 0.05% | 17,809,736 |
| 2024-09-20 | 2024-09-17 | 13.335 | 1,347,035 | -19,449 | 0.05% | 17,962,974 |
| 2024-09-19 | 2024-09-16 | 12.994 | 1,366,484 | -1,995 | 0.05% | 17,756,496 |
| 2024-09-17 | 2024-09-13 | 12.573 | 1,368,479 | -7,979 | 0.05% | 17,206,138 |
| 2024-09-16 | 2024-09-12 | 12.132 | 1,376,458 | +7,979 | 0.05% | 16,699,215 |
| 2024-09-11 | 2024-09-09 | 11.811 | 1,368,479 | -74,802 | 0.05% | 16,163,341 |
| 2024-09-09 | 2024-09-04 | 11.931 | 1,443,281 | +74,304 | 0.05% | 17,220,493 |
| 2024-09-05 | 2024-09-03 | 12.272 | 1,368,977 | +5,485 | 0.05% | 16,800,619 |
| 2024-09-04 | 2024-09-02 | 12.473 | 1,363,492 | +17,953 | 0.05% | 17,006,725 |
| 2024-09-03 | 2024-08-30 | 12.854 | 1,345,539 | -10,473 | 0.05% | 17,295,457 |
| 2024-08-28 | 2024-08-26 | 14.097 | 1,356,012 | +2,992 | 0.05% | 19,115,980 |
| 2024-08-26 | 2024-08-22 | 14.197 | 1,353,020 | -2,992 | 0.05% | 19,209,461 |
| 2024-08-21 | 2024-08-19 | 13.756 | 1,356,012 | +11,969 | 0.05% | 18,653,716 |
| 2024-08-13 | 2024-08-09 | 13.054 | 1,344,043 | -4,987 | 0.05% | 17,545,747 |
| 2024-08-12 | 2024-08-08 | 12.714 | 1,349,030 | +12,467 | 0.05% | 17,150,966 |
| 2024-08-09 | 2024-08-07 | 13.315 | 1,336,563 | -11,969 | 0.05% | 17,796,526 |
| 2024-08-08 | 2024-08-06 | 13.095 | 1,348,532 | +16,956 | 0.05% | 17,658,432 |
| 2024-08-06 | 2024-08-02 | 14.077 | 1,331,576 | +7,979 | 0.05% | 18,744,799 |
| 2024-07-29 | 2024-07-25 | 12.994 | 1,323,597 | +5,485 | 0.05% | 17,199,210 |
| 2024-07-25 | 2024-07-23 | 14.338 | 1,318,112 | +11,470 | 0.05% | 18,898,880 |
| 2024-07-23 | 2024-07-19 | 14.919 | 1,306,642 | +1,496 | 0.05% | 19,494,283 |
| 2024-07-22 | 2024-07-18 | 16.062 | 1,305,146 | -1,496 | 0.05% | 20,963,767 |
| 2024-07-19 | 2024-07-17 | 15.762 | 1,306,642 | +12,965 | 0.05% | 20,594,766 |
| 2024-07-18 | 2024-07-16 | 15.902 | 1,293,677 | -22,440 | 0.05% | 20,572,011 |
| 2024-07-17 | 2024-07-15 | 15.280 | 1,316,117 | -4,987 | 0.05% | 20,110,700 |
| 2024-07-16 | 2024-07-12 | 15.000 | 1,321,104 | +14,960 | 0.05% | 19,816,015 |
| 2024-07-15 | 2024-07-11 | 15.340 | 1,306,144 | -21,443 | 0.05% | 20,036,885 |
| 2024-07-12 | 2024-07-10 | 14.699 | 1,327,587 | +14,960 | 0.05% | 19,513,927 |
| 2024-07-11 | 2024-07-09 | 15.020 | 1,312,627 | -14,960 | 0.05% | 19,715,185 |
| 2024-07-10 | 2024-07-08 | 14.779 | 1,327,587 | +7,480 | 0.05% | 19,620,415 |
| 2024-07-09 | 2024-07-05 | 14.679 | 1,320,107 | -10,472 | 0.05% | 19,377,508 |
| 2024-07-08 | 2024-07-04 | 14.097 | 1,330,579 | -15,958 | 0.05% | 18,757,446 |
| 2024-06-28 | 2024-06-26 | 13.235 | 1,346,537 | +7,480 | 0.05% | 17,821,323 |
| 2024-06-25 | 2024-06-21 | 13.897 | 1,339,057 | -3,989 | 0.05% | 18,608,442 |
| 2024-06-24 | 2024-06-20 | 13.716 | 1,343,046 | +5,984 | 0.05% | 18,421,488 |
| 2024-06-21 | 2024-06-19 | 13.676 | 1,337,062 | +4,987 | 0.05% | 18,285,786 |
| 2024-06-18 | 2024-06-14 | 13.054 | 1,332,075 | -9,974 | 0.05% | 17,389,511 |
| 2024-06-14 | 2024-06-12 | 13.676 | 1,342,049 | -5,984 | 0.05% | 18,353,989 |
| 2024-06-13 | 2024-06-11 | 13.576 | 1,348,033 | +35,905 | 0.05% | 18,300,666 |
| 2024-06-12 | 2024-06-07 | 15.140 | 1,312,128 | -35,905 | 0.05% | 19,865,562 |
| 2024-06-11 | 2024-06-06 | 14.679 | 1,348,033 | -25,433 | 0.05% | 19,787,427 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,373,466 | +4,286 | 0.05% | 18,621,424 |
| 2024-05-31 | 2024-05-29 | 14.202 | 1,369,180 | -14,913 | 0.05% | 19,444,659 |
| 2024-05-30 | 2024-05-28 | 14.342 | 1,384,093 | +32,810 | 0.05% | 19,851,342 |
| 2024-05-29 | 2024-05-27 | 14.544 | 1,351,283 | +2,983 | 0.05% | 19,652,585 |
| 2024-05-28 | 2024-05-24 | 13.840 | 1,348,300 | +4,971 | 0.05% | 18,659,932 |
| 2024-05-27 | 2024-05-23 | 13.980 | 1,343,329 | +15,411 | 0.05% | 18,780,289 |
| 2024-05-24 | 2024-05-22 | 14.302 | 1,327,918 | +5,965 | 0.05% | 18,992,229 |
| 2024-05-23 | 2024-05-21 | 14.664 | 1,321,953 | +17,897 | 0.05% | 19,385,572 |
| 2024-05-22 | 2024-05-20 | 15.268 | 1,304,056 | -11,931 | 0.05% | 19,910,084 |
| 2024-05-21 | 2024-05-17 | 14.584 | 1,315,987 | -21,377 | 0.05% | 19,192,197 |
| 2024-05-20 | 2024-05-16 | 14.182 | 1,337,364 | +13,920 | 0.05% | 18,965,916 |
| 2024-05-17 | 2024-05-14 | 13.880 | 1,323,444 | -18,394 | 0.05% | 18,369,179 |
| 2024-05-16 | 2024-05-13 | 13.659 | 1,341,838 | +4,972 | 0.05% | 18,327,572 |
| 2024-05-14 | 2024-05-10 | 13.719 | 1,336,866 | -13,920 | 0.05% | 18,340,338 |
| 2024-05-10 | 2024-05-08 | 13.136 | 1,350,786 | -2,983 | 0.05% | 17,743,317 |
| 2024-05-09 | 2024-05-07 | 13.055 | 1,353,769 | +10,937 | 0.05% | 17,673,572 |
| 2024-05-02 | 2024-04-29 | 12.975 | 1,342,832 | -3,977 | 0.05% | 17,422,741 |
| 2024-04-30 | 2024-04-26 | 13.095 | 1,346,809 | +5,966 | 0.05% | 17,636,893 |
| 2024-04-29 | 2024-04-25 | 12.572 | 1,340,843 | -2,983 | 0.05% | 16,857,494 |
| 2024-04-26 | 2024-04-24 | 12.291 | 1,343,826 | +6,462 | 0.05% | 16,516,550 |
| 2024-04-25 | 2024-04-23 | 11.868 | 1,337,364 | +2,983 | 0.05% | 15,872,185 |
| 2024-04-24 | 2024-04-22 | 12.311 | 1,334,381 | -5,965 | 0.05% | 16,427,306 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,340,346 | -19,885 | 0.05% | 17,471,372 |
| 2024-04-22 | 2024-04-18 | 12.834 | 1,360,231 | +5,965 | 0.05% | 17,456,952 |
| 2024-04-19 | 2024-04-17 | 12.753 | 1,354,266 | +9,943 | 0.05% | 17,271,430 |
| 2024-04-18 | 2024-04-16 | 12.854 | 1,344,323 | -591,578 | 0.05% | 17,279,834 |
| 2024-04-17 | 2024-04-15 | 13.296 | 1,935,901 | +611,463 | 0.07% | 25,740,660 |
| 2024-04-16 | 2024-04-12 | 14.705 | 1,324,438 | -30,325 | 0.05% | 19,475,297 |
| 2024-04-15 | 2024-04-11 | 13.799 | 1,354,763 | -2,983 | 0.05% | 18,694,873 |
| 2024-04-12 | 2024-04-10 | 13.578 | 1,357,746 | +19,885 | 0.05% | 18,435,604 |
| 2024-04-11 | 2024-04-09 | 13.498 | 1,337,861 | -37,284 | 0.05% | 18,057,956 |
| 2024-04-10 | 2024-04-08 | 12.814 | 1,375,145 | +497 | 0.05% | 17,620,694 |
| 2024-04-08 | 2024-04-03 | 12.049 | 1,374,648 | -98,430 | 0.05% | 16,563,549 |
| 2024-04-03 | 2024-03-28 | 10.681 | 1,473,078 | -498 | 0.06% | 15,734,587 |
| 2024-04-02 | 2024-03-27 | 9.867 | 1,473,576 | -2,982 | 0.06% | 14,539,405 |
| 2024-03-27 | 2024-03-25 | 9.676 | 1,476,558 | -9,943 | 0.06% | 14,286,658 |
| 2024-03-20 | 2024-03-18 | 9.223 | 1,486,501 | -9,942 | 0.06% | 13,710,068 |
| 2024-03-18 | 2024-03-14 | 9.454 | 1,496,443 | +9,942 | 0.06% | 14,147,937 |
| 2024-03-15 | 2024-03-13 | 9.344 | 1,486,501 | -9,942 | 0.06% | 13,889,480 |
| 2024-03-14 | 2024-03-12 | 9.233 | 1,496,443 | +9,942 | 0.06% | 13,816,815 |
| 2024-03-12 | 2024-03-08 | 9.666 | 1,486,501 | +6,960 | 0.06% | 14,367,912 |
| 2024-03-11 | 2024-03-07 | 9.535 | 1,479,541 | -7,954 | 0.06% | 14,107,187 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,487,495 | -11,931 | 0.06% | 13,794,041 |
| 2024-03-07 | 2024-03-05 | 9.143 | 1,499,426 | +9,942 | 0.06% | 13,708,628 |
| 2024-03-05 | 2024-03-01 | 8.610 | 1,489,484 | -208,792 | 0.06% | 12,823,740 |
| 2024-03-01 | 2024-02-28 | 8.167 | 1,698,276 | -9,942 | 0.07% | 13,869,774 |
| 2024-02-23 | 2024-02-21 | 8.137 | 1,708,218 | +2,982 | 0.07% | 13,899,427 |
| 2024-02-20 | 2024-02-16 | 7.936 | 1,705,236 | -4,971 | 0.07% | 13,532,143 |
| 2024-02-08 | 2024-02-06 | 7.865 | 1,710,207 | -994 | 0.07% | 13,451,184 |
| 2024-02-07 | 2024-02-05 | 7.413 | 1,711,201 | +4,971 | 0.07% | 12,684,507 |
| 2024-02-05 | 2024-02-01 | 7.393 | 1,706,230 | -9,942 | 0.07% | 12,613,337 |
| 2024-02-01 | 2024-01-30 | 7.453 | 1,716,172 | -4,971 | 0.07% | 12,790,399 |
| 2024-01-31 | 2024-01-29 | 7.574 | 1,721,143 | +4,971 | 0.07% | 13,035,179 |
| 2024-01-30 | 2024-01-26 | 7.855 | 1,716,172 | +8,948 | 0.07% | 13,480,839 |
| 2024-01-26 | 2024-01-24 | 7.875 | 1,707,224 | +6,960 | 0.07% | 13,444,893 |
| 2024-01-25 | 2024-01-23 | 7.684 | 1,700,264 | -2,983 | 0.07% | 13,065,162 |
| 2024-01-24 | 2024-01-22 | 7.624 | 1,703,247 | +1,988 | 0.07% | 12,985,298 |
| 2024-01-16 | 2024-01-12 | 8.610 | 1,701,259 | -99,424 | 0.07% | 14,647,020 |
| 2024-01-12 | 2024-01-10 | 8.398 | 1,800,683 | +126,269 | 0.07% | 15,122,682 |
| 2024-01-11 | 2024-01-09 | 8.871 | 1,674,414 | +19,885 | 0.06% | 14,853,764 |
| 2024-01-10 | 2024-01-08 | 8.941 | 1,654,529 | +29,828 | 0.06% | 14,793,850 |
| 2024-01-09 | 2024-01-05 | 9.072 | 1,624,701 | -119,310 | 0.06% | 14,739,579 |
| 2024-01-08 | 2024-01-04 | 9.042 | 1,744,011 | +169,022 | 0.07% | 15,769,357 |
| 2024-01-05 | 2024-01-03 | 9.293 | 1,574,989 | +49,712 | 0.06% | 14,637,084 |
| 2024-01-02 | 2023-12-28 | 9.766 | 1,525,277 | +4,972 | 0.06% | 14,896,116 |
| 2023-12-29 | 2023-12-27 | 9.666 | 1,520,305 | +11,931 | 0.06% | 14,694,648 |
| 2023-12-19 | 2023-12-15 | 9.273 | 1,508,374 | +5,965 | 0.06% | 13,987,659 |
| 2023-12-18 | 2023-12-14 | 9.153 | 1,502,409 | -21,376 | 0.06% | 13,751,012 |
| 2023-12-15 | 2023-12-13 | 8.740 | 1,523,785 | +26,347 | 0.06% | 13,318,293 |
| 2023-12-14 | 2023-12-12 | 9.374 | 1,497,438 | +8,452 | 0.06% | 14,036,856 |
| 2023-12-13 | 2023-12-11 | 9.374 | 1,488,986 | +497 | 0.06% | 13,957,628 |
| 2023-12-12 | 2023-12-08 | 9.535 | 1,488,489 | -3,977 | 0.06% | 14,192,505 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,492,466 | -4,972 | 0.06% | 15,611,436 |
| 2023-12-01 | 2023-11-29 | 10.380 | 1,497,438 | +4,972 | 0.06% | 15,542,956 |
| 2023-11-28 | 2023-11-24 | 9.585 | 1,492,466 | -4,972 | 0.06% | 14,305,480 |
| 2023-11-27 | 2023-11-23 | 9.736 | 1,497,438 | +9,943 | 0.06% | 14,579,052 |
| 2023-11-24 | 2023-11-22 | 9.937 | 1,487,495 | -4,971 | 0.06% | 14,781,467 |
| 2023-11-23 | 2023-11-21 | 9.645 | 1,492,466 | -9,943 | 0.06% | 14,395,546 |
| 2023-11-22 | 2023-11-20 | 9.545 | 1,502,409 | +3,977 | 0.06% | 14,340,341 |
| 2023-11-16 | 2023-11-14 | 9.203 | 1,498,432 | +1,989 | 0.06% | 13,789,967 |
| 2023-11-15 | 2023-11-13 | 9.293 | 1,496,443 | +4,971 | 0.06% | 13,907,121 |
| 2023-11-06 | 2023-11-02 | 9.917 | 1,491,472 | -6,960 | 0.06% | 14,790,985 |
| 2023-11-02 | 2023-10-31 | 9.837 | 1,498,432 | +40,764 | 0.06% | 14,739,440 |
| 2023-10-27 | 2023-10-25 | 10.842 | 1,457,668 | +43,747 | 0.06% | 15,804,562 |
| 2023-10-25 | 2023-10-20 | 11.003 | 1,413,921 | -4,971 | 0.05% | 15,557,777 |
| 2023-10-24 | 2023-10-19 | 10.802 | 1,418,892 | +4,971 | 0.05% | 15,327,055 |
| 2023-10-17 | 2023-10-13 | 10.963 | 1,413,921 | -4,971 | 0.05% | 15,500,893 |
| 2023-10-13 | 2023-10-11 | 11.003 | 1,418,892 | +4,971 | 0.05% | 15,612,475 |
| 2023-10-10 | 2023-10-06 | 10.360 | 1,413,921 | -5,965 | 0.05% | 14,647,633 |
| 2023-10-06 | 2023-10-04 | 10.380 | 1,419,886 | +3,977 | 0.05% | 14,737,990 |
| 2023-10-04 | 2023-09-29 | 10.983 | 1,415,909 | +5,965 | 0.05% | 15,551,170 |
| 2023-10-03 | 2023-09-28 | 10.802 | 1,409,944 | +5,966 | 0.05% | 15,230,397 |
| 2023-09-27 | 2023-09-25 | 11.426 | 1,403,978 | -9,943 | 0.05% | 16,041,453 |
| 2023-09-25 | 2023-09-21 | 11.546 | 1,413,921 | +40,764 | 0.05% | 16,325,711 |
| 2023-09-21 | 2023-09-19 | 12.069 | 1,373,157 | +9,943 | 0.05% | 16,573,206 |
| 2023-09-18 | 2023-09-14 | 11.727 | 1,363,214 | -13,422 | 0.05% | 15,987,026 |
| 2023-09-13 | 2023-09-11 | 11.587 | 1,376,636 | -4,972 | 0.05% | 15,950,587 |
| 2023-09-06 | 2023-09-04 | 11.607 | 1,381,608 | -9,942 | 0.05% | 16,035,988 |
| 2023-09-05 | 2023-08-31 | 11.144 | 1,391,550 | -497 | 0.05% | 15,507,567 |
| 2023-09-04 | 2023-08-30 | 10.842 | 1,392,047 | -29,828 | 0.05% | 15,093,075 |
| 2023-08-30 | 2023-08-28 | 10.259 | 1,421,875 | +31,816 | 0.05% | 14,587,023 |
| 2023-08-28 | 2023-08-24 | 10.601 | 1,390,059 | -4,474 | 0.05% | 14,735,977 |
| 2023-08-24 | 2023-08-22 | 9.998 | 1,394,533 | -2,983 | 0.05% | 13,941,845 |
| 2023-08-21 | 2023-08-17 | 10.279 | 1,397,516 | -11,931 | 0.05% | 14,365,236 |
| 2023-08-18 | 2023-08-16 | 10.279 | 1,409,447 | +7,954 | 0.05% | 14,487,876 |
| 2023-08-17 | 2023-08-15 | 10.199 | 1,401,493 | +5,966 | 0.05% | 14,293,348 |
| 2023-08-16 | 2023-08-14 | 10.360 | 1,395,527 | -1,989 | 0.05% | 14,457,079 |
| 2023-08-14 | 2023-08-10 | 10.681 | 1,397,516 | +2,983 | 0.05% | 14,927,476 |
| 2023-08-10 | 2023-08-08 | 10.822 | 1,394,533 | -7,954 | 0.05% | 15,091,977 |
| 2023-08-09 | 2023-08-07 | 10.460 | 1,402,487 | -1,988 | 0.05% | 14,670,242 |
| 2023-08-08 | 2023-08-04 | 10.360 | 1,404,475 | +20,879 | 0.05% | 14,549,776 |
| 2023-08-07 | 2023-08-03 | 10.722 | 1,383,596 | -994 | 0.05% | 14,834,455 |
| 2023-08-04 | 2023-08-02 | 10.923 | 1,384,590 | -8,949 | 0.05% | 15,123,632 |
| 2023-08-03 | 2023-08-01 | 11.305 | 1,393,539 | +5,966 | 0.05% | 15,753,988 |
| 2023-08-01 | 2023-07-28 | 11.023 | 1,387,573 | +9,942 | 0.05% | 15,295,775 |
| 2023-07-28 | 2023-07-26 | 11.667 | 1,377,631 | +4,972 | 0.05% | 16,072,964 |
| 2023-07-27 | 2023-07-25 | 11.345 | 1,372,659 | +4,971 | 0.05% | 15,573,163 |
| 2023-07-24 | 2023-07-20 | 11.727 | 1,367,688 | +7,954 | 0.05% | 16,039,494 |
| 2023-07-20 | 2023-07-18 | 11.627 | 1,359,734 | -5,966 | 0.05% | 15,809,454 |
| 2023-07-18 | 2023-07-13 | 11.426 | 1,365,700 | +3,977 | 0.05% | 15,604,100 |
| 2023-07-13 | 2023-07-11 | 10.923 | 1,361,723 | -60,649 | 0.05% | 14,873,860 |
| 2023-07-05 | 2023-07-03 | 10.239 | 1,422,372 | -11,931 | 0.05% | 14,563,510 |
| 2023-07-03 | 2023-06-29 | 9.937 | 1,434,303 | +14,914 | 0.06% | 14,252,890 |
| 2023-06-30 | 2023-06-28 | 10.118 | 1,419,389 | +5,965 | 0.05% | 14,361,655 |
| 2023-06-29 | 2023-06-27 | 10.500 | 1,413,424 | +5,966 | 0.05% | 14,841,508 |
| 2023-06-27 | 2023-06-23 | 10.400 | 1,407,458 | -5,966 | 0.05% | 14,637,303 |
| 2023-06-26 | 2023-06-21 | 10.541 | 1,413,424 | +1,989 | 0.05% | 14,898,372 |
| 2023-06-20 | 2023-06-16 | 10.983 | 1,411,435 | -3,977 | 0.05% | 15,502,031 |
| 2023-06-19 | 2023-06-15 | 10.460 | 1,415,412 | -1,491 | 0.05% | 14,805,439 |
| 2023-06-16 | 2023-06-14 | 11.023 | 1,416,903 | +14,913 | 0.05% | 15,619,091 |
| 2023-06-14 | 2023-06-12 | 11.044 | 1,401,990 | +19,885 | 0.05% | 15,482,901 |
| 2023-06-13 | 2023-06-09 | 11.446 | 1,382,105 | -9,942 | 0.05% | 15,819,341 |
| 2023-06-12 | 2023-06-08 | 11.003 | 1,392,047 | -9,943 | 0.05% | 15,317,091 |
| 2023-06-08 | 2023-06-06 | 11.229 | 1,401,990 | -5,965 | 0.05% | 15,742,890 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,407,955 | +25,402 | 0.05% | 14,899,950 |
| 2023-06-06 | 2023-06-02 | 11.936 | 1,382,553 | -8,417 | 0.05% | 16,501,903 |
| 2023-06-02 | 2023-05-31 | 11.229 | 1,390,970 | +9,407 | 0.05% | 15,619,147 |
| 2023-05-24 | 2023-05-22 | 11.290 | 1,381,563 | +99,030 | 0.05% | 15,597,222 |
| 2023-05-23 | 2023-05-19 | 11.189 | 1,282,533 | +29,709 | 0.05% | 14,349,708 |
| 2023-05-16 | 2023-05-12 | 11.613 | 1,252,824 | +6,437 | 0.05% | 14,548,649 |
| 2023-05-15 | 2023-05-11 | 12.723 | 1,246,387 | +4,951 | 0.05% | 15,858,358 |
| 2023-05-10 | 2023-05-08 | 13.854 | 1,241,436 | -8,912 | 0.05% | 17,199,397 |
| 2023-05-09 | 2023-05-05 | 13.652 | 1,250,348 | +9,903 | 0.05% | 17,070,347 |
| 2023-05-08 | 2023-05-04 | 13.612 | 1,240,445 | -154,982 | 0.05% | 16,885,043 |
| 2023-05-05 | 2023-05-03 | 13.329 | 1,395,427 | +13,369 | 0.05% | 18,600,123 |
| 2023-05-03 | 2023-04-28 | 12.602 | 1,382,058 | -11,883 | 0.05% | 17,417,091 |
| 2023-05-02 | 2023-04-27 | 12.643 | 1,393,941 | +26,738 | 0.05% | 17,623,148 |
| 2023-04-28 | 2023-04-26 | 12.421 | 1,367,203 | +1,485 | 0.05% | 16,981,376 |
| 2023-04-27 | 2023-04-25 | 12.663 | 1,365,718 | +9,903 | 0.05% | 17,293,915 |
| 2023-04-26 | 2023-04-24 | 12.663 | 1,355,815 | -9,903 | 0.05% | 17,168,515 |
| 2023-04-25 | 2023-04-21 | 12.966 | 1,365,718 | -7,922 | 0.05% | 17,707,646 |
| 2023-04-19 | 2023-04-17 | 13.572 | 1,373,640 | +9,903 | 0.05% | 18,642,621 |
| 2023-04-18 | 2023-04-14 | 14.077 | 1,363,737 | +7,427 | 0.05% | 19,196,770 |
| 2023-04-17 | 2023-04-13 | 13.854 | 1,356,310 | -16,835 | 0.05% | 18,790,911 |
| 2023-04-14 | 2023-04-12 | 13.693 | 1,373,145 | -55,457 | 0.05% | 18,802,295 |
| 2023-04-13 | 2023-04-11 | 13.087 | 1,428,602 | -4,456 | 0.06% | 18,696,100 |
| 2023-04-12 | 2023-04-06 | 12.946 | 1,433,058 | -11,884 | 0.06% | 18,551,821 |
| 2023-04-11 | 2023-04-04 | 12.441 | 1,444,942 | -1,980 | 0.06% | 17,976,117 |
| 2023-04-06 | 2023-04-03 | 11.633 | 1,446,922 | -10,893 | 0.06% | 16,831,870 |
| 2023-04-04 | 2023-03-31 | 12.037 | 1,457,815 | +19,805 | 0.06% | 17,547,427 |
| 2023-03-31 | 2023-03-29 | 11.875 | 1,438,010 | +7,923 | 0.06% | 17,076,702 |
| 2023-03-28 | 2023-03-24 | 12.320 | 1,430,087 | +8,913 | 0.06% | 17,618,018 |
| 2023-03-27 | 2023-03-23 | 11.774 | 1,421,174 | -70,312 | 0.05% | 16,733,260 |
| 2023-03-24 | 2023-03-22 | 10.865 | 1,491,486 | -9,903 | 0.06% | 16,205,641 |
| 2023-03-23 | 2023-03-21 | 11.047 | 1,501,389 | -55,456 | 0.06% | 16,586,140 |
| 2023-03-22 | 2023-03-20 | 10.926 | 1,556,845 | -45,554 | 0.06% | 17,010,121 |
| 2023-03-21 | 2023-03-17 | 9.846 | 1,602,399 | +4,952 | 0.06% | 15,776,478 |
| 2023-03-17 | 2023-03-15 | 9.543 | 1,597,447 | -4,952 | 0.06% | 15,243,793 |
| 2023-03-15 | 2023-03-13 | 9.290 | 1,602,399 | -34,660 | 0.06% | 14,886,522 |
| 2023-03-14 | 2023-03-10 | 8.513 | 1,637,059 | +1,980 | 0.06% | 13,935,632 |
| 2023-03-13 | 2023-03-09 | 8.139 | 1,635,079 | -7,922 | 0.06% | 13,307,870 |
| 2023-03-10 | 2023-03-08 | 8.391 | 1,643,001 | +8,913 | 0.06% | 13,787,122 |
| 2023-03-06 | 2023-03-02 | 8.674 | 1,634,088 | -2,971 | 0.06% | 14,174,357 |
| 2023-03-01 | 2023-02-27 | 8.280 | 1,637,059 | -9,903 | 0.06% | 13,555,419 |
| 2023-02-28 | 2023-02-24 | 8.472 | 1,646,962 | +2,971 | 0.06% | 13,953,408 |
| 2023-02-23 | 2023-02-21 | 8.775 | 1,643,991 | -6,932 | 0.06% | 14,426,267 |
| 2023-02-21 | 2023-02-17 | 8.240 | 1,650,923 | -1,981 | 0.06% | 13,603,534 |
| 2023-02-17 | 2023-02-15 | 8.260 | 1,652,904 | -4,951 | 0.06% | 13,653,239 |
| 2023-02-16 | 2023-02-14 | 8.492 | 1,657,855 | +19,806 | 0.06% | 14,079,178 |
| 2023-02-14 | 2023-02-10 | 8.452 | 1,638,049 | +6,932 | 0.06% | 13,844,813 |
| 2023-02-09 | 2023-02-07 | 8.755 | 1,631,117 | +9,903 | 0.06% | 14,280,354 |
| 2023-02-08 | 2023-02-06 | 8.886 | 1,621,214 | -7,923 | 0.06% | 14,406,477 |
| 2023-02-07 | 2023-02-03 | 9.310 | 1,629,137 | +6,932 | 0.06% | 15,167,824 |
| 2023-02-06 | 2023-02-02 | 9.765 | 1,622,205 | +4,457 | 0.06% | 15,840,430 |
| 2023-02-01 | 2023-01-30 | 9.108 | 1,617,748 | +2,971 | 0.06% | 14,735,069 |
| 2023-01-31 | 2023-01-27 | 9.563 | 1,614,777 | -35,156 | 0.06% | 15,441,778 |
| 2023-01-30 | 2023-01-26 | 9.522 | 1,649,933 | -8,913 | 0.06% | 15,711,323 |
| 2023-01-27 | 2023-01-20 | 9.351 | 1,658,846 | +34,661 | 0.06% | 15,511,429 |
| 2023-01-26 | 2023-01-19 | 9.149 | 1,624,185 | +1,980 | 0.06% | 14,859,304 |
| 2023-01-19 | 2023-01-17 | 9.290 | 1,622,205 | -3,961 | 0.06% | 15,070,523 |
| 2023-01-17 | 2023-01-13 | 9.532 | 1,626,166 | -1,980 | 0.06% | 15,501,425 |
| 2023-01-12 | 2023-01-10 | 9.512 | 1,628,146 | -991 | 0.06% | 15,487,418 |
| 2023-01-11 | 2023-01-09 | 9.755 | 1,629,137 | +25,748 | 0.06% | 15,891,668 |
| 2023-01-10 | 2023-01-06 | 9.078 | 1,603,389 | +1,981 | 0.06% | 14,555,709 |
| 2023-01-06 | 2023-01-04 | 9.522 | 1,601,408 | -22,777 | 0.06% | 15,249,249 |
| 2023-01-05 | 2023-01-03 | 9.240 | 1,624,185 | -1,981 | 0.06% | 15,006,913 |
| 2023-01-04 | 2022-12-30 | 8.765 | 1,626,166 | -3,961 | 0.06% | 14,253,429 |
| 2022-12-28 | 2022-12-22 | 8.543 | 1,630,127 | +1,981 | 0.06% | 13,926,006 |
| 2022-12-23 | 2022-12-21 | 8.694 | 1,628,146 | -1,981 | 0.06% | 14,155,697 |
| 2022-12-22 | 2022-12-20 | 8.321 | 1,630,127 | -9,903 | 0.06% | 13,563,864 |
| 2022-12-20 | 2022-12-16 | 8.452 | 1,640,030 | +9,903 | 0.06% | 13,861,557 |
| 2022-12-19 | 2022-12-15 | 8.725 | 1,630,127 | -20,796 | 0.06% | 14,222,304 |
| 2022-12-16 | 2022-12-14 | 8.866 | 1,650,923 | -1,981 | 0.06% | 14,637,136 |
| 2022-12-13 | 2022-12-09 | 8.775 | 1,652,904 | +19,806 | 0.06% | 14,504,480 |
| 2022-12-12 | 2022-12-08 | 8.533 | 1,633,098 | +13,369 | 0.06% | 13,934,896 |
| 2022-12-09 | 2022-12-07 | 8.432 | 1,619,729 | +6,932 | 0.06% | 13,657,261 |
| 2022-12-07 | 2022-12-05 | 8.472 | 1,612,797 | +16,835 | 0.06% | 13,663,955 |
| 2022-12-06 | 2022-12-02 | 8.876 | 1,595,962 | -19,806 | 0.06% | 14,165,966 |
| 2022-12-05 | 2022-12-01 | 8.977 | 1,615,768 | +18,816 | 0.06% | 14,504,926 |
| 2022-11-28 | 2022-11-24 | 8.573 | 1,596,952 | -3,961 | 0.06% | 13,690,973 |
| 2022-11-21 | 2022-11-17 | 8.220 | 1,600,913 | +1,980 | 0.06% | 13,159,122 |
| 2022-11-17 | 2022-11-15 | 8.482 | 1,598,933 | -7,427 | 0.06% | 13,562,643 |
| 2022-11-15 | 2022-11-11 | 8.492 | 1,606,360 | -79,719 | 0.06% | 13,641,862 |
| 2022-11-14 | 2022-11-10 | 7.775 | 1,686,079 | +21,787 | 0.07% | 13,110,022 |
| 2022-11-09 | 2022-11-07 | 7.573 | 1,664,292 | -102,991 | 0.06% | 12,604,498 |
| 2022-11-08 | 2022-11-04 | 6.907 | 1,767,283 | +1,980 | 0.07% | 12,206,663 |
| 2022-11-03 | 2022-11-01 | 6.705 | 1,765,303 | +47,535 | 0.07% | 11,836,467 |
| 2022-11-02 | 2022-10-31 | 6.543 | 1,717,768 | +49,515 | 0.07% | 11,240,206 |
| 2022-11-01 | 2022-10-28 | 6.705 | 1,668,253 | -15,845 | 0.06% | 11,185,741 |
| 2022-10-31 | 2022-10-27 | 6.826 | 1,684,098 | -257,477 | 0.07% | 11,496,055 |
| 2022-10-28 | 2022-10-26 | 6.624 | 1,941,575 | -12,874 | 0.08% | 12,861,534 |
| 2022-10-26 | 2022-10-24 | 6.170 | 1,954,449 | -4,952 | 0.08% | 12,058,695 |
| 2022-10-18 | 2022-10-14 | 6.200 | 1,959,401 | -12,873 | 0.08% | 12,148,606 |
| 2022-10-14 | 2022-10-12 | 5.867 | 1,972,274 | -15,845 | 0.08% | 11,571,193 |
| 2022-10-13 | 2022-10-11 | 5.766 | 1,988,119 | -49,515 | 0.08% | 11,463,395 |
| 2022-10-12 | 2022-10-10 | 5.645 | 2,037,634 | +5,942 | 0.08% | 11,501,984 |
| 2022-10-11 | 2022-10-07 | 5.816 | 2,031,692 | -1,981 | 0.08% | 11,817,214 |
| 2022-10-07 | 2022-10-05 | 5.806 | 2,033,673 | +61,399 | 0.08% | 11,808,201 |
| 2022-09-29 | 2022-09-27 | 5.514 | 1,972,274 | -108,933 | 0.08% | 10,874,133 |
| 2022-09-22 | 2022-09-20 | 5.786 | 2,081,207 | -9,903 | 0.08% | 12,042,167 |
| 2022-09-20 | 2022-09-16 | 5.705 | 2,091,110 | +5,942 | 0.08% | 11,930,540 |
| 2022-09-19 | 2022-09-15 | 5.867 | 2,085,168 | -991 | 0.08% | 12,233,534 |
| 2022-09-16 | 2022-09-14 | 5.796 | 2,086,159 | +97,049 | 0.08% | 12,091,886 |
| 2022-09-15 | 2022-09-13 | 6.039 | 1,989,110 | +19,806 | 0.08% | 12,011,431 |
| 2022-09-14 | 2022-09-09 | 5.998 | 1,969,304 | +2,971 | 0.08% | 11,812,286 |
| 2022-09-13 | 2022-09-08 | 5.998 | 1,966,333 | +11,389 | 0.08% | 11,794,466 |
| 2022-09-09 | 2022-09-07 | 5.948 | 1,954,944 | +2,971 | 0.08% | 11,627,447 |
| 2022-09-07 | 2022-09-05 | 6.049 | 1,951,973 | +7,922 | 0.08% | 11,806,887 |
| 2022-09-05 | 2022-09-01 | 6.624 | 1,944,051 | +8,913 | 0.08% | 12,877,936 |
| 2022-08-30 | 2022-08-26 | 6.816 | 1,935,138 | +6,932 | 0.07% | 13,190,173 |
| 2022-08-26 | 2022-08-24 | 6.806 | 1,928,206 | +4,951 | 0.07% | 13,123,452 |
| 2022-08-19 | 2022-08-17 | 7.462 | 1,923,255 | +1,981 | 0.07% | 14,352,120 |
| 2022-08-15 | 2022-08-11 | 7.685 | 1,921,274 | -9,903 | 0.07% | 14,764,159 |
| 2022-08-11 | 2022-08-09 | 7.573 | 1,931,177 | -4,457 | 0.07% | 14,625,749 |
| 2022-08-09 | 2022-08-05 | 7.604 | 1,935,634 | -6,932 | 0.07% | 14,718,142 |
| 2022-08-05 | 2022-08-03 | 7.230 | 1,942,566 | +4,952 | 0.08% | 14,045,059 |
| 2022-08-02 | 2022-07-29 | 7.573 | 1,937,614 | -39,612 | 0.07% | 14,674,499 |
| 2022-08-01 | 2022-07-28 | 7.250 | 1,977,226 | -7,922 | 0.08% | 14,335,588 |
| 2022-07-29 | 2022-07-27 | 6.978 | 1,985,148 | -9,903 | 0.08% | 13,851,784 |
| 2022-07-13 | 2022-07-11 | 6.604 | 1,995,051 | +13,864 | 0.08% | 13,175,482 |
| 2022-07-08 | 2022-07-06 | 6.705 | 1,981,187 | +9,903 | 0.08% | 13,283,983 |
| 2022-07-07 | 2022-07-05 | 6.947 | 1,971,284 | -1,981 | 0.08% | 13,695,327 |
| 2022-07-05 | 2022-06-30 | 6.927 | 1,973,265 | +2,971 | 0.08% | 13,669,238 |
| 2022-07-04 | 2022-06-29 | 6.978 | 1,970,294 | +9,903 | 0.08% | 13,748,137 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,960,391 | +4,952 | 0.08% | 14,055,161 |
| 2022-06-23 | 2022-06-21 | 7.129 | 1,955,439 | +1,980 | 0.08% | 13,940,673 |
| 2022-06-22 | 2022-06-20 | 7.149 | 1,953,459 | +1,981 | 0.08% | 13,966,009 |
| 2022-06-21 | 2022-06-17 | 7.240 | 1,951,478 | -2,971 | 0.08% | 14,129,200 |
| 2022-06-16 | 2022-06-14 | 7.048 | 1,954,449 | +990 | 0.08% | 13,775,727 |
| 2022-06-15 | 2022-06-13 | 7.139 | 1,953,459 | -1,980 | 0.08% | 13,946,283 |
| 2022-06-09 | 2022-06-07 | 7.069 | 1,955,439 | -2,971 | 0.08% | 13,822,197 |
| 2022-06-06 | 2022-06-01 | 6.907 | 1,958,410 | +5,941 | 0.08% | 13,526,782 |
| 2022-06-02 | 2022-05-31 | 6.897 | 1,952,469 | -1,980 | 0.08% | 13,466,031 |
| 2022-06-01 | 2022-05-30 | 7.008 | 1,954,449 | -4,952 | 0.08% | 13,696,783 |
| 2022-05-31 | 2022-05-27 | 7.069 | 1,959,401 | +4,952 | 0.08% | 13,850,203 |
| 2022-05-30 | 2022-05-26 | 7.008 | 1,954,449 | -4,952 | 0.08% | 13,696,783 |
| 2022-05-27 | 2022-05-25 | 7.069 | 1,959,401 | -2,971 | 0.08% | 13,850,203 |
| 2022-05-26 | 2022-05-24 | 6.907 | 1,962,372 | +1,981 | 0.08% | 13,554,147 |
| 2022-05-25 | 2022-05-23 | 7.069 | 1,960,391 | +1,981 | 0.08% | 13,857,201 |
| 2022-05-24 | 2022-05-20 | 6.937 | 1,958,410 | +4,951 | 0.08% | 13,586,110 |
| 2022-05-20 | 2022-05-18 | 6.695 | 1,953,459 | -4,951 | 0.08% | 13,078,339 |
| 2022-05-19 | 2022-05-17 | 6.715 | 1,958,410 | +4,951 | 0.08% | 13,151,038 |
| 2022-05-18 | 2022-05-16 | 6.554 | 1,953,459 | +2,971 | 0.08% | 12,802,175 |
| 2022-05-17 | 2022-05-13 | 6.493 | 1,950,488 | +2,971 | 0.08% | 12,664,528 |
| 2022-05-16 | 2022-05-12 | 6.392 | 1,947,517 | +3,961 | 0.08% | 12,448,578 |
| 2022-05-13 | 2022-05-11 | 6.614 | 1,943,556 | -9,903 | 0.08% | 12,855,031 |
| 2022-05-12 | 2022-05-10 | 6.554 | 1,953,459 | -237,671 | 0.08% | 12,802,175 |
| 2022-05-11 | 2022-05-06 | 7.069 | 2,191,130 | +6,932 | 0.08% | 15,488,200 |
| 2022-05-10 | 2022-05-05 | 7.331 | 2,184,198 | +19,311 | 0.08% | 16,012,657 |
| 2022-05-05 | 2022-05-03 | 7.240 | 2,164,887 | -990 | 0.08% | 15,674,336 |
| 2022-05-04 | 2022-04-29 | 7.563 | 2,165,877 | -6,933 | 0.08% | 16,381,376 |
| 2022-05-03 | 2022-04-28 | 7.230 | 2,172,810 | +11,884 | 0.08% | 15,709,759 |
| 2022-04-29 | 2022-04-27 | 7.321 | 2,160,926 | +11,884 | 0.08% | 15,820,225 |
| 2022-04-28 | 2022-04-26 | 7.260 | 2,149,042 | +5,941 | 0.08% | 15,603,016 |
| 2022-04-27 | 2022-04-25 | 7.624 | 2,143,101 | +14,855 | 0.08% | 16,338,958 |
| 2022-04-25 | 2022-04-21 | 8.088 | 2,128,246 | +247,574 | 0.08% | 17,214,290 |
| 2022-04-22 | 2022-04-20 | 8.361 | 1,880,672 | +78,233 | 0.07% | 15,724,548 |
| 2022-04-21 | 2022-04-19 | 9.159 | 1,802,439 | -22,776 | 0.07% | 16,508,310 |
| 2022-04-20 | 2022-04-14 | 9.118 | 1,825,215 | -241,633 | 0.07% | 16,643,189 |
| 2022-04-19 | 2022-04-13 | 9.078 | 2,066,848 | -109,923 | 0.08% | 18,763,031 |
| 2022-04-14 | 2022-04-12 | 8.169 | 2,176,771 | -8,912 | 0.08% | 17,782,631 |
| 2022-04-12 | 2022-04-08 | 7.775 | 2,185,683 | -21,787 | 0.08% | 16,994,667 |
| 2022-04-07 | 2022-04-04 | 7.422 | 2,207,470 | -10,893 | 0.09% | 16,383,886 |
| 2022-04-06 | 2022-04-01 | 7.159 | 2,218,363 | -990 | 0.09% | 15,882,308 |
| 2022-04-04 | 2022-03-31 | 6.978 | 2,219,353 | +1,980 | 0.09% | 15,485,998 |
| 2022-04-01 | 2022-03-30 | 7.210 | 2,217,373 | +493,168 | 0.09% | 15,987,175 |
| 2022-03-31 | 2022-03-29 | 7.079 | 1,724,205 | +2,971 | 0.07% | 12,205,110 |
| 2022-03-30 | 2022-03-28 | 7.220 | 1,721,234 | +3,961 | 0.07% | 12,427,413 |
| 2022-03-29 | 2022-03-25 | 7.432 | 1,717,273 | +4,951 | 0.07% | 12,762,975 |
| 2022-03-28 | 2022-03-24 | 7.382 | 1,712,322 | +29,709 | 0.07% | 12,639,724 |
| 2022-03-21 | 2022-03-17 | 7.695 | 1,682,613 | +1,486 | 0.07% | 12,947,144 |
| 2022-03-17 | 2022-03-15 | 6.513 | 1,681,127 | +2,971 | 0.07% | 10,949,518 |
| 2022-03-14 | 2022-03-10 | 8.058 | 1,678,156 | +4,951 | 0.06% | 13,522,905 |
| 2022-03-11 | 2022-03-09 | 8.290 | 1,673,205 | -29,570 | 0.06% | 13,871,616 |
| 2022-03-10 | 2022-03-08 | 7.866 | 1,702,775 | +4,951 | 0.07% | 13,394,592 |
| 2022-03-09 | 2022-03-07 | 8.038 | 1,697,824 | -83,185 | 0.07% | 13,647,104 |
| 2022-03-08 | 2022-03-04 | 7.109 | 1,781,009 | -6,932 | 0.07% | 12,661,161 |
| 2022-03-03 | 2022-03-01 | 6.846 | 1,787,941 | +4,952 | 0.07% | 12,241,021 |
| 2022-03-02 | 2022-02-28 | 7.018 | 1,782,989 | +1,980 | 0.07% | 12,513,196 |
| 2022-03-01 | 2022-02-25 | 6.958 | 1,781,009 | +1,981 | 0.07% | 12,391,392 |
| 2022-02-28 | 2022-02-24 | 7.281 | 1,779,028 | +10,893 | 0.07% | 12,952,476 |
| 2022-02-25 | 2022-02-23 | 7.109 | 1,768,135 | -990 | 0.07% | 12,569,640 |
| 2022-02-24 | 2022-02-22 | 7.301 | 1,769,125 | -2,347 | 0.07% | 12,916,105 |
| 2022-02-10 | 2022-02-08 | 6.533 | 1,771,472 | -9,903 | 0.07% | 11,573,730 |
| 2022-02-04 | 2022-01-27 | 6.301 | 1,781,375 | +33,175 | 0.07% | 11,224,699 |
| 2022-01-28 | 2022-01-26 | 6.907 | 1,748,200 | -4,952 | 0.07% | 12,074,857 |
| 2022-01-27 | 2022-01-25 | 6.907 | 1,753,152 | -7,922 | 0.07% | 12,109,060 |
| 2022-01-26 | 2022-01-24 | 6.978 | 1,761,074 | +495 | 0.07% | 12,288,261 |
| 2022-01-24 | 2022-01-20 | 6.907 | 1,760,579 | -38,621 | 0.07% | 12,160,359 |
| 2022-01-20 | 2022-01-18 | 6.160 | 1,799,200 | +9,903 | 0.07% | 11,082,661 |
| 2022-01-19 | 2022-01-17 | 6.220 | 1,789,297 | -4,952 | 0.07% | 11,130,070 |
| 2022-01-18 | 2022-01-14 | 6.190 | 1,794,249 | -4,951 | 0.07% | 11,106,519 |
| 2022-01-13 | 2022-01-11 | 6.049 | 1,799,200 | +9,903 | 0.07% | 10,882,810 |
| 2022-01-10 | 2022-01-06 | 5.958 | 1,789,297 | +6,932 | 0.07% | 10,660,295 |
| 2022-01-07 | 2022-01-05 | 6.150 | 1,782,365 | +9,903 | 0.07% | 10,960,963 |
| 2022-01-06 | 2022-01-04 | 6.342 | 1,772,462 | +22,776 | 0.07% | 11,240,130 |
| 2021-12-29 | 2021-12-24 | 6.725 | 1,749,686 | -3,466 | 0.07% | 11,767,091 |
| 2021-12-22 | 2021-12-20 | 6.432 | 1,753,152 | -4,951 | 0.07% | 11,277,005 |
| 2021-12-21 | 2021-12-17 | 6.624 | 1,758,103 | +3,466 | 0.07% | 11,646,164 |
| 2021-12-20 | 2021-12-16 | 6.513 | 1,754,637 | +4,951 | 0.07% | 11,428,303 |
| 2021-12-17 | 2021-12-15 | 6.453 | 1,749,686 | -3,961 | 0.07% | 11,290,047 |
| 2021-12-16 | 2021-12-14 | 6.564 | 1,753,647 | -5,942 | 0.07% | 11,510,397 |
| 2021-12-15 | 2021-12-13 | 6.604 | 1,759,589 | +1,981 | 0.07% | 11,620,471 |
| 2021-12-09 | 2021-12-07 | 7.008 | 1,757,608 | +2,971 | 0.07% | 12,317,321 |
| 2021-12-08 | 2021-12-06 | 6.958 | 1,754,637 | +495 | 0.07% | 12,207,909 |
| 2021-12-07 | 2021-12-03 | 7.200 | 1,754,142 | +16,340 | 0.07% | 12,629,584 |
| 2021-12-02 | 2021-11-30 | 8.220 | 1,737,802 | -8,913 | 0.07% | 14,284,316 |
| 2021-11-29 | 2021-11-25 | 8.038 | 1,746,715 | -9,407 | 0.07% | 14,040,090 |
| 2021-11-26 | 2021-11-24 | 8.129 | 1,756,122 | -51,001 | 0.07% | 14,275,303 |
| 2021-11-25 | 2021-11-23 | 7.725 | 1,807,123 | -3,961 | 0.07% | 13,959,952 |
| 2021-11-24 | 2021-11-22 | 7.897 | 1,811,084 | -7,922 | 0.07% | 14,301,451 |
| 2021-11-23 | 2021-11-19 | 7.584 | 1,819,006 | -40,602 | 0.07% | 13,794,591 |
| 2021-11-22 | 2021-11-18 | 7.483 | 1,859,608 | -51,991 | 0.07% | 13,914,717 |
| 2021-11-19 | 2021-11-17 | 6.978 | 1,911,599 | -21,886 | 0.07% | 13,338,580 |
| 2021-11-18 | 2021-11-16 | 6.816 | 1,933,485 | -12,378 | 0.07% | 13,178,905 |
| 2021-11-17 | 2021-11-15 | 6.766 | 1,945,863 | +11,883 | 0.08% | 13,165,029 |
| 2021-11-16 | 2021-11-12 | 6.907 | 1,933,980 | -5,941 | 0.07% | 13,358,043 |
| 2021-11-15 | 2021-11-11 | 6.877 | 1,939,921 | -49,020 | 0.08% | 13,340,310 |
| 2021-11-12 | 2021-11-10 | 6.362 | 1,988,941 | -34,165 | 0.08% | 12,653,108 |
| 2021-11-11 | 2021-11-09 | 6.140 | 2,023,106 | +29,708 | 0.08% | 12,421,012 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,993,398 | -80,709 | 0.08% | 12,359,393 |
| 2021-11-09 | 2021-11-05 | 5.786 | 2,074,107 | -25,747 | 0.08% | 12,001,086 |
| 2021-11-05 | 2021-11-03 | 5.695 | 2,099,854 | -14,855 | 0.08% | 11,959,223 |
| 2021-11-04 | 2021-11-02 | 5.574 | 2,114,709 | +19,806 | 0.08% | 11,787,575 |
| 2021-11-03 | 2021-11-01 | 5.695 | 2,094,903 | -990 | 0.08% | 11,931,026 |
| 2021-11-02 | 2021-10-29 | 5.625 | 2,095,893 | +13,864 | 0.08% | 11,788,514 |
| 2021-10-29 | 2021-10-27 | 5.736 | 2,082,029 | +13,864 | 0.08% | 11,941,802 |
| 2021-10-28 | 2021-10-26 | 5.816 | 2,068,165 | -15,845 | 0.08% | 12,029,357 |
| 2021-10-25 | 2021-10-21 | 5.726 | 2,084,010 | +26,738 | 0.08% | 11,932,120 |
| 2021-10-22 | 2021-10-20 | 5.938 | 2,057,272 | -6,437 | 0.08% | 12,215,291 |
| 2021-10-21 | 2021-10-19 | 5.938 | 2,063,709 | -11,883 | 0.08% | 12,253,511 |
| 2021-10-20 | 2021-10-18 | 5.746 | 2,075,592 | +6,932 | 0.08% | 11,925,841 |
| 2021-10-19 | 2021-10-15 | 5.776 | 2,068,660 | -12,874 | 0.08% | 11,948,679 |
| 2021-10-18 | 2021-10-12 | 5.574 | 2,081,534 | -12,874 | 0.08% | 11,602,654 |
| 2021-10-12 | 2021-10-08 | 5.544 | 2,094,408 | -8,912 | 0.08% | 11,610,967 |
| 2021-10-11 | 2021-10-07 | 5.604 | 2,103,320 | -14,855 | 0.08% | 11,787,809 |
| 2021-10-06 | 2021-10-04 | 5.382 | 2,118,175 | +12,874 | 0.08% | 11,400,498 |
| 2021-10-05 | 2021-09-30 | 5.534 | 2,105,301 | +4,456 | 0.08% | 11,650,096 |
| 2021-10-04 | 2021-09-29 | 5.503 | 2,100,845 | +24,263 | 0.08% | 11,561,795 |
| 2021-09-30 | 2021-09-28 | 5.655 | 2,076,582 | +3,961 | 0.08% | 11,742,806 |
| 2021-09-28 | 2021-09-24 | 5.675 | 2,072,621 | +25,252 | 0.08% | 11,762,265 |
| 2021-09-27 | 2021-09-23 | 5.837 | 2,047,369 | -15,844 | 0.08% | 11,949,747 |
| 2021-09-24 | 2021-09-21 | 5.726 | 2,063,213 | +7,922 | 0.08% | 11,813,046 |
| 2021-09-23 | 2021-09-20 | 5.776 | 2,055,291 | +990 | 0.08% | 11,871,459 |
| 2021-09-21 | 2021-09-17 | 5.928 | 2,054,301 | +4,952 | 0.08% | 12,176,906 |
| 2021-09-20 | 2021-09-16 | 6.109 | 2,049,349 | +31,689 | 0.08% | 12,520,050 |
| 2021-09-16 | 2021-09-14 | 6.675 | 2,017,660 | +4,457 | 0.08% | 13,467,414 |
| 2021-09-13 | 2021-09-09 | 6.675 | 2,013,203 | -12,379 | 0.08% | 13,437,664 |
| 2021-09-09 | 2021-09-07 | 6.735 | 2,025,582 | +3,961 | 0.08% | 13,643,017 |
| 2021-09-08 | 2021-09-06 | 6.786 | 2,021,621 | -990 | 0.08% | 13,718,410 |
| 2021-09-07 | 2021-09-03 | 6.634 | 2,022,611 | -16,835 | 0.08% | 13,418,763 |
| 2021-09-03 | 2021-09-01 | 6.392 | 2,039,446 | -1,981 | 0.08% | 13,036,190 |
| 2021-09-01 | 2021-08-30 | 6.382 | 2,041,427 | -4,951 | 0.08% | 13,028,238 |
| 2021-08-27 | 2021-08-25 | 6.140 | 2,046,378 | +14,854 | 0.08% | 12,563,892 |
| 2021-08-26 | 2021-08-24 | 6.321 | 2,031,524 | +5,942 | 0.08% | 12,841,952 |
| 2021-08-23 | 2021-08-19 | 6.422 | 2,025,582 | +6,437 | 0.08% | 13,008,934 |
| 2021-08-20 | 2021-08-18 | 6.665 | 2,019,145 | +12,378 | 0.08% | 13,456,937 |
| 2021-08-19 | 2021-08-17 | 6.735 | 2,006,767 | +23,272 | 0.08% | 13,516,291 |
| 2021-08-18 | 2021-08-16 | 6.937 | 1,983,495 | +2,971 | 0.08% | 13,760,132 |
| 2021-08-17 | 2021-08-13 | 6.998 | 1,980,524 | -8,417 | 0.08% | 13,859,517 |
| 2021-08-13 | 2021-08-11 | 6.947 | 1,988,941 | +2,971 | 0.08% | 13,817,997 |
| 2021-08-12 | 2021-08-10 | 6.937 | 1,985,970 | +8,417 | 0.08% | 13,777,302 |
| 2021-08-11 | 2021-08-09 | 6.947 | 1,977,553 | +5,942 | 0.08% | 13,738,880 |
| 2021-08-06 | 2021-08-04 | 7.260 | 1,971,611 | +4,952 | 0.08% | 14,314,787 |
| 2021-08-05 | 2021-08-03 | 7.109 | 1,966,659 | +133,293 | 0.08% | 13,980,944 |
| 2021-08-04 | 2021-08-02 | 7.372 | 1,833,366 | +14,360 | 0.07% | 13,514,712 |
| 2021-08-03 | 2021-07-30 | 7.674 | 1,819,006 | -2,971 | 0.07% | 13,959,906 |
| 2021-08-02 | 2021-07-29 | 7.654 | 1,821,977 | -9,903 | 0.07% | 13,945,910 |
| 2021-07-30 | 2021-07-28 | 7.402 | 1,831,880 | +1,980 | 0.07% | 13,559,253 |
| 2021-07-29 | 2021-07-27 | 7.271 | 1,829,900 | -10,893 | 0.07% | 13,304,379 |
| 2021-07-28 | 2021-07-26 | 7.392 | 1,840,793 | -12,874 | 0.07% | 13,606,637 |
| 2021-07-27 | 2021-07-23 | 7.190 | 1,853,667 | -4,951 | 0.07% | 13,327,432 |
| 2021-07-23 | 2021-07-21 | 6.907 | 1,858,618 | +7,922 | 0.07% | 12,837,516 |
| 2021-07-22 | 2021-07-20 | 7.099 | 1,850,696 | +4,952 | 0.07% | 13,137,876 |
| 2021-07-21 | 2021-07-19 | 7.230 | 1,845,744 | +14,854 | 0.07% | 13,345,021 |
| 2021-07-20 | 2021-07-16 | 7.412 | 1,830,890 | +990 | 0.07% | 13,570,413 |
| 2021-07-14 | 2021-07-12 | 7.392 | 1,829,900 | +10,894 | 0.07% | 13,526,119 |
| 2021-07-12 | 2021-07-08 | 7.432 | 1,819,006 | +14,854 | 0.07% | 13,519,067 |
| 2021-07-09 | 2021-07-07 | 7.816 | 1,804,152 | -4,951 | 0.07% | 14,100,965 |
| 2021-07-07 | 2021-07-05 | 7.674 | 1,809,103 | -6,932 | 0.07% | 13,883,905 |
| 2021-07-06 | 2021-07-02 | 7.604 | 1,816,035 | -4,952 | 0.07% | 13,808,737 |
| 2021-07-05 | 2021-06-30 | 7.452 | 1,820,987 | -2,971 | 0.07% | 13,570,566 |
| 2021-07-02 | 2021-06-29 | 7.331 | 1,823,958 | +25,748 | 0.07% | 13,371,687 |
| 2021-06-29 | 2021-06-25 | 7.887 | 1,798,210 | -11,388 | 0.07% | 14,181,632 |
| 2021-06-25 | 2021-06-23 | 7.533 | 1,809,598 | +12,873 | 0.07% | 13,631,878 |
| 2021-06-23 | 2021-06-21 | 7.553 | 1,796,725 | +42,940 | 0.07% | 13,571,191 |
| 2021-06-21 | 2021-06-17 | 7.705 | 1,753,785 | +19,806 | 0.07% | 13,512,498 |
| 2021-06-17 | 2021-06-15 | 8.048 | 1,733,979 | +9,903 | 0.07% | 13,955,227 |
| 2021-06-16 | 2021-06-11 | 8.280 | 1,724,076 | -1,981 | 0.07% | 14,275,950 |
| 2021-06-15 | 2021-06-10 | 7.998 | 1,726,057 | +9,903 | 0.07% | 13,804,322 |
| 2021-06-10 | 2021-06-08 | 8.362 | 1,716,154 | +11,755 | 0.07% | 14,351,162 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,704,399 | +12,606 | 0.07% | 14,200,845 |
| 2021-06-07 | 2021-06-03 | 8.413 | 1,691,793 | +5,898 | 0.07% | 14,233,501 |
| 2021-06-03 | 2021-06-01 | 8.790 | 1,685,895 | -22,608 | 0.07% | 14,818,467 |
| 2021-05-31 | 2021-05-27 | 8.291 | 1,708,503 | -9,830 | 0.07% | 14,165,515 |
| 2021-05-21 | 2021-05-18 | 8.698 | 1,718,333 | -983 | 0.07% | 14,946,257 |
| 2021-05-18 | 2021-05-14 | 8.006 | 1,719,316 | +3,932 | 0.07% | 13,765,419 |
| 2021-05-14 | 2021-05-12 | 8.230 | 1,715,384 | -8,847 | 0.07% | 14,117,860 |
| 2021-05-13 | 2021-05-11 | 8.169 | 1,724,231 | -21,133 | 0.07% | 14,085,426 |
| 2021-05-12 | 2021-05-10 | 8.708 | 1,745,364 | -15,728 | 0.07% | 15,199,132 |
| 2021-05-11 | 2021-05-07 | 8.159 | 1,761,092 | -8,847 | 0.07% | 14,368,632 |
| 2021-05-10 | 2021-05-06 | 7.559 | 1,769,939 | -64,876 | 0.07% | 13,378,460 |
| 2021-05-07 | 2021-05-05 | 7.243 | 1,834,815 | -9,830 | 0.07% | 13,290,193 |
| 2021-05-06 | 2021-05-04 | 7.304 | 1,844,645 | +9,830 | 0.07% | 13,473,991 |
| 2021-05-05 | 2021-05-03 | 7.030 | 1,834,815 | +19,660 | 0.07% | 12,898,207 |
| 2021-04-29 | 2021-04-27 | 7.355 | 1,815,155 | +14,744 | 0.07% | 13,350,915 |
| 2021-04-22 | 2021-04-20 | 7.823 | 1,800,411 | -2,949 | 0.07% | 14,085,005 |
| 2021-04-21 | 2021-04-19 | 7.833 | 1,803,360 | +19,660 | 0.07% | 14,126,421 |
| 2021-04-20 | 2021-04-16 | 7.721 | 1,783,700 | +983 | 0.07% | 13,772,811 |
| 2021-04-16 | 2021-04-14 | 7.569 | 1,782,717 | +16,710 | 0.07% | 13,493,181 |
| 2021-04-13 | 2021-04-09 | 7.742 | 1,766,007 | -236,896 | 0.07% | 13,672,127 |
| 2021-04-07 | 2021-03-31 | 7.192 | 2,002,903 | +1,966 | 0.08% | 14,405,832 |
| 2021-04-01 | 2021-03-30 | 7.213 | 2,000,937 | -2,949 | 0.08% | 14,432,403 |
| 2021-03-31 | 2021-03-29 | 7.152 | 2,003,886 | +4,915 | 0.08% | 14,331,358 |
| 2021-03-30 | 2021-03-26 | 7.142 | 1,998,971 | +6,881 | 0.08% | 14,275,871 |
| 2021-03-29 | 2021-03-25 | 7.274 | 1,992,090 | -11,305 | 0.08% | 14,490,187 |
| 2021-03-26 | 2021-03-24 | 7.365 | 2,003,395 | +24,083 | 0.08% | 14,755,847 |
| 2021-03-25 | 2021-03-23 | 7.528 | 1,979,312 | +16,711 | 0.08% | 14,900,642 |
| 2021-03-22 | 2021-03-18 | 7.752 | 1,962,601 | +18,676 | 0.08% | 15,214,090 |
| 2021-03-19 | 2021-03-17 | 7.762 | 1,943,925 | +2,949 | 0.08% | 15,089,090 |
| 2021-03-17 | 2021-03-15 | 7.650 | 1,940,976 | +2,949 | 0.08% | 14,848,993 |
| 2021-03-12 | 2021-03-10 | 7.732 | 1,938,027 | -1,966 | 0.08% | 14,984,161 |
| 2021-03-10 | 2021-03-08 | 7.477 | 1,939,993 | +202,099 | 0.08% | 14,505,961 |
| 2021-03-09 | 2021-03-05 | 7.589 | 1,737,894 | +2,949 | 0.07% | 13,189,281 |
| 2021-03-08 | 2021-03-04 | 7.833 | 1,734,945 | +983 | 0.07% | 13,590,500 |
| 2021-03-04 | 2021-03-02 | 8.027 | 1,733,962 | -983 | 0.07% | 13,917,960 |
| 2021-03-03 | 2021-03-01 | 8.078 | 1,734,945 | +2,949 | 0.07% | 14,014,100 |
| 2021-03-02 | 2021-02-26 | 7.986 | 1,731,996 | +41,285 | 0.07% | 13,831,699 |
| 2021-03-01 | 2021-02-25 | 8.464 | 1,690,711 | +19,659 | 0.07% | 14,310,398 |
| 2021-02-26 | 2021-02-24 | 8.576 | 1,671,052 | +14,745 | 0.07% | 14,331,001 |
| 2021-02-25 | 2021-02-23 | 8.861 | 1,656,307 | +83,552 | 0.06% | 14,676,348 |
| 2021-02-24 | 2021-02-22 | 8.912 | 1,572,755 | -66,350 | 0.06% | 14,016,003 |
| 2021-02-23 | 2021-02-19 | 8.576 | 1,639,105 | +1,966 | 0.06% | 14,057,023 |
| 2021-02-19 | 2021-02-17 | 8.627 | 1,637,139 | +4,915 | 0.06% | 14,123,437 |
| 2021-02-18 | 2021-02-16 | 8.729 | 1,632,224 | -29,490 | 0.06% | 14,247,086 |
| 2021-02-17 | 2021-02-11 | 8.596 | 1,661,714 | -19,659 | 0.06% | 14,284,728 |
| 2021-02-09 | 2021-02-05 | 8.322 | 1,681,373 | -983 | 0.07% | 13,991,890 |
| 2021-02-08 | 2021-02-04 | 8.444 | 1,682,356 | +49,149 | 0.07% | 14,205,450 |
| 2021-02-02 | 2021-01-29 | 8.556 | 1,633,207 | +2,948 | 0.06% | 13,973,211 |
| 2021-02-01 | 2021-01-28 | 8.576 | 1,630,259 | +28,507 | 0.06% | 13,981,159 |
| 2021-01-29 | 2021-01-27 | 8.922 | 1,601,752 | -3,932 | 0.06% | 14,290,712 |
| 2021-01-26 | 2021-01-22 | 9.003 | 1,605,684 | +9,830 | 0.06% | 14,456,473 |
| 2021-01-25 | 2021-01-21 | 9.359 | 1,595,854 | +13,761 | 0.06% | 14,936,195 |
| 2021-01-22 | 2021-01-20 | 9.400 | 1,582,093 | -17,693 | 0.06% | 14,871,781 |
| 2021-01-21 | 2021-01-19 | 9.176 | 1,599,786 | -4,915 | 0.06% | 14,680,046 |
| 2021-01-20 | 2021-01-18 | 9.003 | 1,604,701 | +9,829 | 0.06% | 14,447,623 |
| 2021-01-18 | 2021-01-14 | 8.952 | 1,594,872 | +12,288 | 0.06% | 14,278,004 |
| 2021-01-15 | 2021-01-13 | 9.044 | 1,582,584 | +40,301 | 0.06% | 14,312,897 |
| 2021-01-14 | 2021-01-12 | 9.176 | 1,542,283 | -16,710 | 0.06% | 14,152,384 |
| 2021-01-13 | 2021-01-11 | 9.207 | 1,558,993 | -24,574 | 0.06% | 14,353,299 |
| 2021-01-11 | 2021-01-07 | 9.705 | 1,583,567 | -12,779 | 0.06% | 15,368,937 |
| 2021-01-07 | 2021-01-05 | 9.807 | 1,596,346 | -2,949 | 0.06% | 15,655,360 |
| 2021-01-06 | 2021-01-04 | 9.665 | 1,599,295 | +5,898 | 0.06% | 15,456,501 |
| 2021-01-05 | 2020-12-31 | 9.390 | 1,593,397 | -9,830 | 0.06% | 14,961,829 |
| 2021-01-04 | 2020-12-29 | 9.247 | 1,603,227 | +9,830 | 0.06% | 14,825,792 |
| 2020-12-30 | 2020-12-28 | 9.217 | 1,593,397 | +983 | 0.06% | 14,686,259 |
| 2020-12-29 | 2020-12-24 | 9.176 | 1,592,414 | -492 | 0.06% | 14,612,399 |
| 2020-12-23 | 2020-12-21 | 10.072 | 1,592,906 | +492 | 0.06% | 16,042,954 |
| 2020-12-22 | 2020-12-18 | 10.092 | 1,592,414 | -76,672 | 0.06% | 16,070,399 |
| 2020-12-21 | 2020-12-17 | 8.749 | 1,669,086 | +22,117 | 0.07% | 14,602,801 |
| 2020-12-18 | 2020-12-16 | 8.749 | 1,646,969 | +92,399 | 0.06% | 14,409,300 |
| 2020-12-17 | 2020-12-15 | 8.780 | 1,554,570 | +28,506 | 0.06% | 13,648,348 |
| 2020-12-16 | 2020-12-14 | 8.993 | 1,526,064 | +30,473 | 0.06% | 13,724,104 |
| 2020-12-15 | 2020-12-11 | 9.441 | 1,495,591 | +6,880 | 0.06% | 14,119,516 |
| 2020-12-14 | 2020-12-10 | 9.593 | 1,488,711 | +983 | 0.06% | 14,281,739 |
| 2020-12-11 | 2020-12-09 | 9.848 | 1,487,728 | +14,745 | 0.06% | 14,650,684 |
| 2020-12-04 | 2020-12-02 | 10.122 | 1,472,983 | +3,932 | 0.06% | 14,910,075 |
| 2020-12-02 | 2020-11-30 | 10.133 | 1,469,051 | -191,680 | 0.06% | 14,885,218 |
| 2020-12-01 | 2020-11-27 | 10.082 | 1,660,731 | +9,830 | 0.06% | 16,742,949 |
| 2020-11-30 | 2020-11-26 | 10.102 | 1,650,901 | -39,810 | 0.06% | 16,677,436 |
| 2020-11-27 | 2020-11-25 | 9.868 | 1,690,711 | +20,151 | 0.07% | 16,683,997 |
| 2020-11-26 | 2020-11-24 | 10.041 | 1,670,560 | +30,963 | 0.07% | 16,774,062 |
| 2020-11-25 | 2020-11-23 | 10.478 | 1,639,597 | +176,935 | 0.06% | 17,180,403 |
| 2020-11-24 | 2020-11-20 | 10.295 | 1,462,662 | +1,966 | 0.06% | 15,058,562 |
| 2020-11-13 | 2020-11-11 | 10.173 | 1,460,696 | -4,915 | 0.06% | 14,860,001 |
| 2020-11-12 | 2020-11-10 | 10.621 | 1,465,611 | +25,558 | 0.06% | 15,566,043 |
| 2020-11-11 | 2020-11-09 | 11.720 | 1,440,053 | -25,558 | 0.06% | 16,876,794 |
| 2020-11-10 | 2020-11-06 | 11.618 | 1,465,611 | -32,438 | 0.06% | 17,027,223 |
| 2020-11-06 | 2020-11-04 | 10.580 | 1,498,049 | +3,932 | 0.06% | 15,849,602 |
| 2020-11-05 | 2020-11-03 | 10.621 | 1,494,117 | -11,796 | 0.06% | 15,868,801 |
| 2020-11-04 | 2020-11-02 | 10.743 | 1,505,913 | -5,897 | 0.06% | 16,177,924 |
| 2020-10-30 | 2020-10-28 | 10.255 | 1,511,810 | -9,830 | 0.06% | 15,503,036 |
| 2020-10-29 | 2020-10-27 | 10.255 | 1,521,640 | -2,458 | 0.06% | 15,603,839 |
| 2020-10-28 | 2020-10-23 | 10.122 | 1,524,098 | +18,185 | 0.06% | 15,427,479 |
| 2020-10-27 | 2020-10-22 | 10.336 | 1,505,913 | -3,931 | 0.06% | 15,565,124 |
| 2020-10-23 | 2020-10-21 | 10.560 | 1,509,844 | -1,966 | 0.06% | 15,943,675 |
| 2020-10-22 | 2020-10-20 | 10.021 | 1,511,810 | +3,931 | 0.06% | 15,149,296 |
| 2020-10-21 | 2020-10-19 | 10.021 | 1,507,879 | +78,638 | 0.06% | 15,109,905 |
| 2020-10-16 | 2020-10-14 | 10.275 | 1,429,241 | -99,280 | 0.06% | 14,685,402 |
| 2020-10-15 | 2020-10-12 | 10.234 | 1,528,521 | -1,966 | 0.06% | 15,643,301 |
| 2020-10-12 | 2020-10-08 | 10.072 | 1,530,487 | -1,966 | 0.06% | 15,414,301 |
| 2020-09-30 | 2020-09-28 | 9.665 | 1,532,453 | +1,966 | 0.06% | 14,810,502 |
| 2020-09-29 | 2020-09-25 | 9.542 | 1,530,487 | +983 | 0.06% | 14,604,661 |
| 2020-09-28 | 2020-09-24 | 9.604 | 1,529,504 | -5,898 | 0.06% | 14,688,641 |
| 2020-09-25 | 2020-09-23 | 9.817 | 1,535,402 | -14,744 | 0.06% | 15,073,303 |
| 2020-09-24 | 2020-09-22 | 9.929 | 1,550,146 | -983 | 0.06% | 15,391,517 |
| 2020-09-23 | 2020-09-21 | 10.194 | 1,551,129 | -6,881 | 0.06% | 15,811,557 |
| 2020-09-22 | 2020-09-18 | 10.621 | 1,558,010 | -25,557 | 0.06% | 16,547,399 |
| 2020-09-21 | 2020-09-17 | 10.987 | 1,583,567 | -79,621 | 0.06% | 17,398,796 |
| 2020-09-18 | 2020-09-16 | 10.682 | 1,663,188 | -170,054 | 0.06% | 17,765,999 |
| 2020-09-17 | 2020-09-15 | 10.377 | 1,833,242 | -39,811 | 0.07% | 19,022,998 |
| 2020-09-16 | 2020-09-14 | 9.797 | 1,873,053 | -114,516 | 0.07% | 18,349,970 |
| 2020-09-14 | 2020-09-10 | 8.596 | 1,987,569 | +18,677 | 0.08% | 17,085,903 |
| 2020-09-11 | 2020-09-09 | 8.596 | 1,968,892 | +28,506 | 0.08% | 16,925,348 |
| 2020-09-10 | 2020-09-08 | 8.729 | 1,940,386 | +14,745 | 0.08% | 16,936,919 |
| 2020-09-09 | 2020-09-07 | 8.932 | 1,925,641 | -78,638 | 0.08% | 17,200,016 |
| 2020-09-08 | 2020-09-04 | 8.963 | 2,004,279 | -4,915 | 0.08% | 17,963,588 |
| 2020-09-04 | 2020-09-02 | 9.176 | 2,009,194 | -17,202 | 0.08% | 18,436,879 |
| 2020-09-03 | 2020-09-01 | 9.156 | 2,026,396 | +21,625 | 0.08% | 18,553,499 |
| 2020-09-02 | 2020-08-31 | 8.830 | 2,004,771 | +12,779 | 0.08% | 17,702,863 |
| 2020-09-01 | 2020-08-28 | 9.125 | 1,991,992 | +29,489 | 0.08% | 18,177,704 |
| 2020-08-31 | 2020-08-27 | 9.136 | 1,962,503 | +9,830 | 0.08% | 17,928,571 |
| 2020-08-28 | 2020-08-26 | 9.105 | 1,952,673 | +8,847 | 0.08% | 17,779,173 |
| 2020-08-27 | 2020-08-25 | 9.227 | 1,943,826 | -39,319 | 0.08% | 17,935,921 |
| 2020-08-26 | 2020-08-24 | 9.268 | 1,983,145 | -29,489 | 0.08% | 18,379,422 |
| 2020-08-25 | 2020-08-21 | 9.227 | 2,012,634 | -24,575 | 0.08% | 18,570,821 |
| 2020-08-24 | 2020-08-20 | 9.288 | 2,037,209 | -7,864 | 0.08% | 18,921,927 |
| 2020-08-20 | 2020-08-18 | 9.461 | 2,045,073 | +108,127 | 0.08% | 19,348,654 |
| 2020-08-19 | 2020-08-17 | 9.085 | 1,936,946 | +31,455 | 0.08% | 17,596,568 |
| 2020-08-18 | 2020-08-14 | 8.871 | 1,905,491 | +107,636 | 0.07% | 16,903,724 |
| 2020-08-17 | 2020-08-13 | 8.851 | 1,797,855 | +29,489 | 0.07% | 15,912,298 |
| 2020-08-14 | 2020-08-12 | 8.851 | 1,768,366 | +157,275 | 0.07% | 15,651,300 |
| 2020-08-13 | 2020-08-11 | 9.288 | 1,611,091 | +53,081 | 0.06% | 14,964,074 |
| 2020-08-12 | 2020-08-10 | 9.827 | 1,558,010 | +28,015 | 0.06% | 15,311,099 |
| 2020-08-11 | 2020-08-07 | 10.356 | 1,529,995 | -142,531 | 0.06% | 15,845,166 |
| 2020-08-10 | 2020-08-06 | 10.682 | 1,672,526 | -169,071 | 0.07% | 17,865,747 |
| 2020-08-07 | 2020-08-05 | 10.000 | 1,841,597 | -38,336 | 0.18% | 18,416,501 |
| 2020-08-06 | 2020-08-04 | 9.614 | 1,879,933 | +34,895 | 0.18% | 18,073,122 |
| 2020-08-04 | 2020-07-31 | 9.827 | 1,845,038 | +94,365 | 0.18% | 18,131,822 |
| 2020-08-03 | 2020-07-30 | 9.583 | 1,750,673 | +38,828 | 0.17% | 16,777,024 |
| 2020-07-31 | 2020-07-29 | 10.021 | 1,711,845 | +75,689 | 0.17% | 17,153,773 |
| 2020-07-30 | 2020-07-28 | 9.797 | 1,636,156 | +153,835 | 0.16% | 16,029,132 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,482,321 | -106,653 | 0.14% | 16,527,677 |
| 2020-07-28 | 2020-07-24 | 10.194 | 1,588,974 | -5,406 | 0.15% | 16,197,333 |
| 2020-07-27 | 2020-07-23 | 10.316 | 1,594,380 | +2,457 | 0.15% | 16,447,080 |
| 2020-07-24 | 2020-07-22 | 10.234 | 1,591,923 | +5,898 | 0.15% | 16,292,174 |
| 2020-07-23 | 2020-07-21 | 10.122 | 1,586,025 | -7,864 | 0.15% | 16,054,327 |
| 2020-07-20 | 2020-07-16 | 9.726 | 1,593,889 | +2,949 | 0.15% | 15,501,544 |
| 2020-07-17 | 2020-07-15 | 10.214 | 1,590,940 | +3,932 | 0.15% | 16,249,744 |
| 2020-07-16 | 2020-07-14 | 9.990 | 1,587,008 | +3,441 | 0.15% | 15,854,392 |
| 2020-07-15 | 2020-07-13 | 10.560 | 1,583,567 | -119,431 | 0.15% | 16,722,176 |
| 2020-07-14 | 2020-07-10 | 10.397 | 1,702,998 | -17,694 | 0.17% | 17,706,146 |
| 2020-07-13 | 2020-07-09 | 10.763 | 1,720,692 | -6,737 | 0.17% | 18,520,291 |
| 2020-07-10 | 2020-07-08 | 10.356 | 1,727,429 | -143,514 | 0.17% | 17,889,862 |
| 2020-07-09 | 2020-07-07 | 9.736 | 1,870,943 | -59,470 | 0.18% | 18,215,097 |
| 2020-07-08 | 2020-07-06 | 9.685 | 1,930,413 | -31,455 | 0.19% | 18,695,892 |
| 2020-07-07 | 2020-07-03 | 9.359 | 1,961,868 | -24,574 | 0.19% | 18,361,857 |
| 2020-07-06 | 2020-07-02 | 9.339 | 1,986,442 | +58,978 | 0.19% | 18,551,438 |
| 2020-06-30 | 2020-06-26 | 9.258 | 1,927,464 | -15,236 | 0.19% | 17,843,772 |
| 2020-06-29 | 2020-06-24 | 8.841 | 1,942,700 | +29,489 | 0.19% | 17,174,516 |
| 2020-06-26 | 2020-06-23 | 8.780 | 1,913,211 | +19,168 | 0.19% | 16,797,037 |
| 2020-06-23 | 2020-06-19 | 8.556 | 1,894,043 | +9,830 | 0.18% | 16,204,843 |
| 2020-06-22 | 2020-06-18 | 8.739 | 1,884,213 | +3,932 | 0.18% | 16,465,774 |
| 2020-06-19 | 2020-06-17 | 8.484 | 1,880,281 | +9,829 | 0.18% | 15,953,200 |
| 2020-06-18 | 2020-06-16 | 8.668 | 1,870,452 | +9,830 | 0.18% | 16,212,320 |
| 2020-06-17 | 2020-06-15 | 8.678 | 1,860,622 | +49,149 | 0.18% | 16,146,046 |
| 2020-06-15 | 2020-06-11 | 9.237 | 1,811,473 | -4,915 | 0.18% | 16,733,112 |
| 2020-06-12 | 2020-06-10 | 8.983 | 1,816,388 | +17,693 | 0.18% | 16,316,550 |
| 2020-06-11 | 2020-06-09 | 8.942 | 1,798,695 | +10,813 | 0.17% | 16,084,420 |
| 2020-06-10 | 2020-06-08 | 8.977 | 1,787,882 | -4,915 | 0.17% | 16,049,236 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,792,797 | +22,596 | 0.17% | 16,423,289 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,770,201 | +26,409 | 0.17% | 16,361,082 |
| 2020-06-05 | 2020-06-03 | 9.600 | 1,743,792 | +26,897 | 0.17% | 16,740,996 |
| 2020-06-04 | 2020-06-02 | 9.928 | 1,716,895 | -7,336 | 0.17% | 17,044,489 |
| 2020-06-03 | 2020-06-01 | 9.968 | 1,724,231 | -134,976 | 0.17% | 17,187,831 |
| 2020-06-02 | 2020-05-29 | 9.692 | 1,859,207 | -3,912 | 0.18% | 18,020,096 |
| 2020-05-29 | 2020-05-27 | 9.519 | 1,863,119 | +24,452 | 0.18% | 17,734,187 |
| 2020-05-27 | 2020-05-25 | 9.805 | 1,838,667 | +85,583 | 0.18% | 18,027,799 |
| 2020-05-26 | 2020-05-22 | 9.887 | 1,753,084 | -9,781 | 0.17% | 17,332,061 |
| 2020-05-25 | 2020-05-21 | 10.101 | 1,762,865 | -5,869 | 0.17% | 17,807,256 |
| 2020-05-22 | 2020-05-20 | 10.224 | 1,768,734 | +4,891 | 0.17% | 18,083,543 |
| 2020-05-21 | 2020-05-19 | 9.764 | 1,763,843 | -8,803 | 0.17% | 17,222,029 |
| 2020-05-20 | 2020-05-18 | 10.326 | 1,772,646 | -128,619 | 0.17% | 18,304,775 |
| 2020-05-19 | 2020-05-15 | 9.611 | 1,901,265 | -17,606 | 0.19% | 18,272,228 |
| 2020-05-15 | 2020-05-13 | 9.120 | 1,918,871 | -9,780 | 0.19% | 17,499,742 |
| 2020-05-14 | 2020-05-12 | 9.089 | 1,928,651 | +9,780 | 0.19% | 17,529,778 |
| 2020-05-13 | 2020-05-11 | 9.406 | 1,918,871 | +9,781 | 0.19% | 18,049,061 |
| 2020-05-12 | 2020-05-08 | 9.488 | 1,909,090 | -12,226 | 0.19% | 18,113,208 |
| 2020-05-06 | 2020-05-04 | 8.864 | 1,921,316 | -9,781 | 0.19% | 17,030,951 |
| 2020-05-04 | 2020-04-28 | 8.946 | 1,931,097 | +12,226 | 0.19% | 17,275,600 |
| 2020-04-29 | 2020-04-27 | 9.263 | 1,918,871 | -22,007 | 0.19% | 17,774,401 |
| 2020-04-28 | 2020-04-24 | 9.549 | 1,940,878 | -34,722 | 0.19% | 18,533,870 |
| 2020-04-27 | 2020-04-23 | 9.253 | 1,975,600 | -8,803 | 0.19% | 18,279,681 |
| 2020-04-21 | 2020-04-17 | 8.639 | 1,984,403 | +11,737 | 0.19% | 17,143,820 |
| 2020-04-20 | 2020-04-16 | 8.711 | 1,972,666 | -13,693 | 0.19% | 17,183,600 |
| 2020-04-17 | 2020-04-15 | 8.496 | 1,986,359 | -4,890 | 0.19% | 16,876,399 |
| 2020-04-16 | 2020-04-14 | 8.609 | 1,991,249 | +978 | 0.19% | 17,141,889 |
| 2020-04-14 | 2020-04-08 | 8.281 | 1,990,271 | +9,781 | 0.19% | 16,482,316 |
| 2020-04-09 | 2020-04-07 | 8.404 | 1,980,490 | -309,832 | 0.19% | 16,644,298 |
| 2020-04-08 | 2020-04-06 | 7.883 | 2,290,322 | -9,781 | 0.22% | 18,053,937 |
| 2020-04-07 | 2020-04-03 | 7.893 | 2,300,103 | -34,233 | 0.22% | 18,154,554 |
| 2020-04-03 | 2020-04-01 | 7.821 | 2,334,336 | +48,905 | 0.23% | 18,257,689 |
| 2020-04-01 | 2020-03-30 | 7.760 | 2,285,431 | +277,065 | 0.22% | 17,734,988 |
| 2020-03-31 | 2020-03-27 | 7.872 | 2,008,366 | +42,058 | 0.20% | 15,810,827 |
| 2020-03-30 | 2020-03-26 | 8.057 | 1,966,308 | -24,452 | 0.19% | 15,841,590 |
| 2020-03-27 | 2020-03-25 | 8.108 | 1,990,760 | +4,890 | 0.19% | 16,140,356 |
| 2020-03-26 | 2020-03-24 | 7.862 | 1,985,870 | -8,314 | 0.19% | 15,613,424 |
| 2020-03-25 | 2020-03-23 | 6.686 | 1,994,184 | +29,343 | 0.19% | 13,334,108 |
| 2020-03-23 | 2020-03-19 | 7.300 | 1,964,841 | -87,050 | 0.19% | 14,343,219 |
| 2020-03-20 | 2020-03-18 | 7.709 | 2,051,891 | -4,890 | 0.20% | 15,817,820 |
| 2020-03-19 | 2020-03-17 | 7.750 | 2,056,781 | -8,803 | 0.20% | 15,939,631 |
| 2020-03-18 | 2020-03-16 | 7.832 | 2,065,584 | +16,627 | 0.20% | 16,176,801 |
| 2020-03-17 | 2020-03-13 | 8.179 | 2,048,957 | +4,891 | 0.20% | 16,758,836 |
| 2020-03-16 | 2020-03-12 | 8.568 | 2,044,066 | -50,861 | 0.20% | 17,512,976 |
| 2020-03-13 | 2020-03-11 | 8.997 | 2,094,927 | +51,839 | 0.20% | 18,848,317 |
| 2020-03-12 | 2020-03-10 | 9.099 | 2,043,088 | +49,394 | 0.20% | 18,590,800 |
| 2020-03-11 | 2020-03-09 | 9.682 | 1,993,694 | -137,422 | 0.19% | 19,303,208 |
| 2020-03-10 | 2020-03-06 | 9.866 | 2,131,116 | +57,218 | 0.21% | 21,025,939 |
| 2020-03-06 | 2020-03-04 | 9.733 | 2,073,898 | +97,809 | 0.20% | 20,185,771 |
| 2020-03-05 | 2020-03-03 | 9.519 | 1,976,089 | -84,116 | 0.19% | 18,809,497 |
| 2020-03-04 | 2020-03-02 | 9.529 | 2,060,205 | -9,781 | 0.20% | 19,631,223 |
| 2020-03-03 | 2020-02-28 | 9.498 | 2,069,986 | -68,466 | 0.20% | 19,660,933 |
| 2020-03-02 | 2020-02-27 | 9.907 | 2,138,452 | -45,970 | 0.21% | 21,185,772 |
| 2020-02-28 | 2020-02-26 | 9.754 | 2,184,422 | +29,343 | 0.21% | 21,306,196 |
| 2020-02-27 | 2020-02-25 | 9.600 | 2,155,079 | +7,824 | 0.21% | 20,689,490 |
| 2020-02-26 | 2020-02-24 | 9.989 | 2,147,255 | +4,402 | 0.21% | 21,448,612 |
| 2020-02-25 | 2020-02-21 | 9.703 | 2,142,853 | -29,343 | 0.21% | 20,791,202 |
| 2020-02-24 | 2020-02-20 | 9.396 | 2,172,196 | -150,626 | 0.21% | 20,409,649 |
| 2020-02-21 | 2020-02-19 | 9.048 | 2,322,822 | -133,020 | 0.23% | 21,017,459 |
| 2020-02-20 | 2020-02-18 | 8.813 | 2,455,842 | -23,963 | 0.24% | 21,643,560 |
| 2020-02-18 | 2020-02-14 | 8.803 | 2,479,805 | +2,934 | 0.24% | 21,829,395 |
| 2020-02-14 | 2020-02-12 | 8.578 | 2,476,871 | -11,248 | 0.24% | 21,246,449 |
| 2020-02-13 | 2020-02-11 | 8.506 | 2,488,119 | +1,956 | 0.24% | 21,164,864 |
| 2020-02-07 | 2020-02-05 | 8.506 | 2,486,163 | +7,825 | 0.24% | 21,148,225 |
| 2020-02-06 | 2020-02-04 | 8.476 | 2,478,338 | -24,453 | 0.24% | 21,005,648 |
| 2020-02-05 | 2020-02-03 | 8.588 | 2,502,791 | +29,343 | 0.24% | 21,494,378 |
| 2020-02-03 | 2020-01-30 | 9.130 | 2,473,448 | +1,956 | 0.24% | 22,582,668 |
| 2020-01-31 | 2020-01-29 | 8.864 | 2,471,492 | -167,742 | 0.24% | 21,907,828 |
| 2020-01-30 | 2020-01-24 | 9.099 | 2,639,234 | -2,934 | 0.26% | 24,015,349 |
| 2020-01-29 | 2020-01-22 | 9.365 | 2,642,168 | -4,891 | 0.26% | 24,744,399 |
| 2020-01-23 | 2020-01-21 | 9.294 | 2,647,059 | -75,802 | 0.26% | 24,600,759 |
| 2020-01-22 | 2020-01-20 | 9.396 | 2,722,861 | +2,934 | 0.27% | 25,583,620 |
| 2020-01-21 | 2020-01-17 | 9.294 | 2,719,927 | -3,912 | 0.27% | 25,277,967 |
| 2020-01-20 | 2020-01-16 | 9.099 | 2,723,839 | +5,869 | 0.27% | 24,785,201 |
| 2020-01-17 | 2020-01-15 | 9.140 | 2,717,970 | +4,890 | 0.26% | 24,842,951 |
| 2020-01-16 | 2020-01-14 | 9.079 | 2,713,080 | +111,013 | 0.26% | 24,631,824 |
| 2020-01-15 | 2020-01-13 | 8.997 | 2,602,067 | +9,781 | 0.25% | 23,411,118 |
| 2020-01-14 | 2020-01-10 | 8.946 | 2,592,286 | -3,912 | 0.25% | 23,190,599 |
| 2020-01-13 | 2020-01-09 | 9.171 | 2,596,198 | +46,459 | 0.25% | 23,809,554 |
| 2020-01-10 | 2020-01-08 | 9.519 | 2,549,739 | +56,240 | 0.25% | 24,269,812 |
| 2020-01-09 | 2020-01-07 | 9.457 | 2,493,499 | -978 | 0.24% | 23,581,528 |
| 2020-01-08 | 2020-01-06 | 9.631 | 2,494,477 | +17,117 | 0.24% | 24,024,337 |
| 2020-01-07 | 2020-01-03 | 9.181 | 2,477,360 | +44,014 | 0.24% | 22,745,027 |
| 2020-01-06 | 2020-01-02 | 8.742 | 2,433,346 | +4,890 | 0.24% | 21,271,151 |
| 2020-01-03 | 2019-12-31 | 8.803 | 2,428,456 | +65,532 | 0.24% | 21,377,376 |
| 2020-01-02 | 2019-12-27 | 8.670 | 2,362,924 | +96,831 | 0.23% | 20,486,446 |
| 2019-12-30 | 2019-12-24 | 8.517 | 2,266,093 | -2,934 | 0.22% | 19,299,397 |
| 2019-12-23 | 2019-12-19 | 8.506 | 2,269,027 | -19,562 | 0.22% | 19,301,186 |
| 2019-12-20 | 2019-12-18 | 8.343 | 2,288,589 | +19,562 | 0.22% | 19,093,211 |
| 2019-12-19 | 2019-12-17 | 8.363 | 2,269,027 | +2,934 | 0.22% | 18,976,406 |
| 2019-12-17 | 2019-12-13 | 8.281 | 2,266,093 | +6,847 | 0.22% | 18,766,520 |
| 2019-12-13 | 2019-12-11 | 8.322 | 2,259,246 | +489 | 0.22% | 18,802,212 |
| 2019-12-12 | 2019-12-10 | 8.200 | 2,258,757 | -9,781 | 0.22% | 18,521,019 |
| 2019-12-11 | 2019-12-09 | 8.189 | 2,268,538 | +14,671 | 0.22% | 18,578,027 |
| 2019-12-10 | 2019-12-06 | 8.271 | 2,253,867 | +19,562 | 0.22% | 18,642,228 |
| 2019-12-09 | 2019-12-05 | 8.281 | 2,234,305 | +14,672 | 0.22% | 18,503,270 |
| 2019-12-06 | 2019-12-04 | 8.803 | 2,219,633 | -14,672 | 0.22% | 19,539,135 |
| 2019-11-27 | 2019-11-25 | 8.312 | 2,234,305 | +9,781 | 0.22% | 18,571,801 |
| 2019-11-26 | 2019-11-22 | 8.343 | 2,224,524 | -978 | 0.22% | 18,558,730 |
| 2019-11-20 | 2019-11-18 | 8.333 | 2,225,502 | -4,401 | 0.22% | 18,544,136 |
| 2019-11-19 | 2019-11-15 | 8.455 | 2,229,903 | -5,380 | 0.22% | 18,854,390 |
| 2019-11-15 | 2019-11-13 | 8.517 | 2,235,283 | +9,781 | 0.22% | 19,037,001 |
| 2019-11-14 | 2019-11-12 | 8.363 | 2,225,502 | +36,189 | 0.22% | 18,612,397 |
| 2019-11-13 | 2019-11-11 | 8.721 | 2,189,313 | +979 | 0.21% | 19,093,164 |
| 2019-11-08 | 2019-11-06 | 8.752 | 2,188,334 | +978 | 0.21% | 19,151,746 |
| 2019-10-31 | 2019-10-29 | 8.793 | 2,187,356 | +11,737 | 0.21% | 19,232,641 |
| 2019-10-30 | 2019-10-28 | 9.181 | 2,175,619 | -10,759 | 0.21% | 19,974,696 |
| 2019-10-16 | 2019-10-14 | 9.028 | 2,186,378 | +442,586 | 0.21% | 19,738,173 |
| 2019-10-15 | 2019-10-11 | 9.365 | 1,743,792 | +2,934 | 0.17% | 16,330,939 |
| 2019-10-11 | 2019-10-09 | 9.825 | 1,740,858 | -4,891 | 0.17% | 17,104,396 |
| 2019-10-10 | 2019-10-08 | 9.253 | 1,745,749 | -1,956 | 0.17% | 16,152,933 |
| 2019-10-09 | 2019-10-04 | 9.427 | 1,747,705 | +1,956 | 0.17% | 16,474,796 |
| 2019-10-03 | 2019-09-30 | 9.273 | 1,745,749 | -978 | 0.17% | 16,188,630 |
| 2019-10-02 | 2019-09-27 | 9.273 | 1,746,727 | +2,935 | 0.17% | 16,197,699 |
| 2019-09-30 | 2019-09-26 | 9.406 | 1,743,792 | +4,890 | 0.17% | 16,402,253 |
| 2019-09-27 | 2019-09-25 | 9.866 | 1,738,902 | -131,064 | 0.17% | 17,156,292 |
| 2019-09-25 | 2019-09-23 | 9.866 | 1,869,966 | +978 | 0.18% | 18,449,391 |
| 2019-09-23 | 2019-09-19 | 9.549 | 1,868,988 | -978 | 0.18% | 17,847,377 |
| 2019-09-19 | 2019-09-17 | 9.457 | 1,869,966 | +1,467 | 0.18% | 17,684,649 |
| 2019-09-16 | 2019-09-12 | 9.447 | 1,868,499 | -8,803 | 0.18% | 17,651,672 |
| 2019-09-13 | 2019-09-11 | 9.539 | 1,877,302 | -44,992 | 0.18% | 17,907,576 |
| 2019-09-10 | 2019-09-06 | 9.692 | 1,922,294 | +7,336 | 0.19% | 18,631,557 |
| 2019-09-06 | 2019-09-04 | 10.408 | 1,914,958 | -46,949 | 0.19% | 19,930,952 |
| 2019-09-05 | 2019-09-03 | 10.388 | 1,961,907 | -19,561 | 0.19% | 20,379,482 |
| 2019-09-04 | 2019-09-02 | 10.326 | 1,981,468 | +42,058 | 0.19% | 20,461,122 |
| 2019-09-03 | 2019-08-30 | 10.490 | 1,939,410 | +4,890 | 0.19% | 20,344,077 |
| 2019-09-02 | 2019-08-29 | 10.694 | 1,934,520 | -1,956 | 0.19% | 20,688,353 |
| 2019-08-30 | 2019-08-28 | 10.428 | 1,936,476 | +29,343 | 0.19% | 20,194,509 |
| 2019-08-29 | 2019-08-27 | 10.408 | 1,907,133 | +26,408 | 0.19% | 19,849,509 |
| 2019-08-28 | 2019-08-26 | 10.490 | 1,880,725 | +46,948 | 0.18% | 19,728,482 |
| 2019-08-27 | 2019-08-23 | 10.173 | 1,833,777 | -46,948 | 0.18% | 18,654,801 |
| 2019-08-26 | 2019-08-22 | 10.388 | 1,880,725 | +56,729 | 0.18% | 19,536,196 |
| 2019-08-23 | 2019-08-21 | 10.449 | 1,823,996 | +7,825 | 0.18% | 19,058,810 |
| 2019-08-21 | 2019-08-19 | 10.408 | 1,816,171 | -76,780 | 0.18% | 18,902,773 |
| 2019-08-20 | 2019-08-16 | 10.919 | 1,892,951 | +31,299 | 0.18% | 20,669,579 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,861,652 | +2,445 | 0.18% | 20,365,885 |
| 2019-08-16 | 2019-08-14 | 11.001 | 1,859,207 | -32,277 | 0.18% | 20,453,189 |
| 2019-08-15 | 2019-08-13 | 11.533 | 1,891,484 | +70,422 | 0.18% | 21,813,873 |
| 2019-08-14 | 2019-08-12 | 10.674 | 1,821,062 | -1,956 | 0.18% | 19,437,761 |
| 2019-08-13 | 2019-08-09 | 10.551 | 1,823,018 | -11,737 | 0.18% | 19,234,977 |
| 2019-08-12 | 2019-08-08 | 10.163 | 1,834,755 | -1,956 | 0.18% | 18,645,991 |
| 2019-08-09 | 2019-08-07 | 10.112 | 1,836,711 | -8,803 | 0.18% | 18,571,977 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,845,514 | -1,467 | 0.18% | 17,359,059 |
| 2019-08-07 | 2019-08-05 | 9.570 | 1,846,981 | -81,181 | 0.18% | 17,674,994 |
| 2019-08-06 | 2019-08-02 | 8.966 | 1,928,162 | -3,913 | 0.19% | 17,288,771 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,932,075 | +6,847 | 0.19% | 16,948,539 |
| 2019-08-02 | 2019-07-31 | 9.355 | 1,925,228 | +4,890 | 0.19% | 18,010,438 |
| 2019-08-01 | 2019-07-30 | 9.406 | 1,920,338 | -4,890 | 0.19% | 18,062,860 |
| 2019-07-24 | 2019-07-22 | 9.427 | 1,925,228 | -44,992 | 0.19% | 18,148,223 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,970,220 | +13,693 | 0.19% | 17,827,030 |
| 2019-07-16 | 2019-07-12 | 8.721 | 1,956,527 | +16,138 | 0.19% | 17,063,019 |
| 2019-07-15 | 2019-07-11 | 8.864 | 1,940,389 | +5,869 | 0.19% | 17,200,018 |
| 2019-07-11 | 2019-07-09 | 8.588 | 1,934,520 | +978 | 0.19% | 16,613,974 |
| 2019-07-09 | 2019-07-05 | 8.844 | 1,933,542 | +4,402 | 0.19% | 17,099,788 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,929,140 | +1,467 | 0.19% | 17,297,540 |
| 2019-07-04 | 2019-07-02 | 8.844 | 1,927,673 | +4,401 | 0.19% | 17,047,884 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,923,272 | +4,890 | 0.19% | 17,205,598 |
| 2019-06-28 | 2019-06-26 | 8.844 | 1,918,382 | +29,343 | 0.19% | 16,965,716 |
| 2019-06-27 | 2019-06-25 | 9.079 | 1,889,039 | -55,017 | 0.18% | 17,150,425 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,944,056 | -4,891 | 0.19% | 16,775,375 |
| 2019-06-24 | 2019-06-20 | 8.609 | 1,948,947 | -29,343 | 0.19% | 16,777,727 |
| 2019-06-21 | 2019-06-19 | 8.005 | 1,978,290 | +979 | 0.19% | 15,836,993 |
| 2019-06-19 | 2019-06-17 | 8.185 | 1,977,311 | -9,781 | 0.19% | 16,184,476 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,987,092 | +11,358 | 0.19% | 16,857,086 |
| 2019-06-14 | 2019-06-12 | 8.175 | 1,975,734 | -5,835 | 0.19% | 16,151,252 |
| 2019-06-10 | 2019-06-05 | 8.123 | 1,981,569 | -31,120 | 0.19% | 16,097,072 |
| 2019-06-06 | 2019-06-04 | 7.907 | 2,012,689 | -48,625 | 0.20% | 15,915,255 |
| 2019-06-05 | 2019-06-03 | 7.815 | 2,061,314 | -19,450 | 0.20% | 16,108,991 |
| 2019-05-21 | 2019-05-17 | 7.126 | 2,080,764 | -48,625 | 0.20% | 14,827,456 |
| 2019-05-20 | 2019-05-16 | 7.260 | 2,129,389 | +97,250 | 0.21% | 15,458,605 |
| 2019-05-15 | 2019-05-10 | 7.198 | 2,032,139 | -4,862 | 0.20% | 14,627,228 |
| 2019-05-14 | 2019-05-09 | 7.270 | 2,037,001 | +19,450 | 0.20% | 14,808,847 |
| 2019-05-10 | 2019-05-08 | 7.352 | 2,017,551 | +4,376 | 0.20% | 14,833,415 |
| 2019-04-23 | 2019-04-17 | 7.445 | 2,013,175 | -6,808 | 0.20% | 14,987,551 |
| 2019-04-17 | 2019-04-15 | 7.445 | 2,019,983 | +6,808 | 0.20% | 15,038,235 |
| 2019-04-16 | 2019-04-12 | 7.692 | 2,013,175 | +15,560 | 0.20% | 15,484,376 |
| 2019-04-11 | 2019-04-09 | 7.846 | 1,997,615 | +15,560 | 0.20% | 15,672,812 |
| 2019-04-09 | 2019-04-04 | 7.918 | 1,982,055 | -5,835 | 0.19% | 15,693,399 |
| 2019-04-03 | 2019-04-01 | 7.918 | 1,987,890 | +5,835 | 0.19% | 15,739,599 |
| 2019-04-02 | 2019-03-29 | 8.082 | 1,982,055 | -71,965 | 0.19% | 16,019,496 |
| 2019-03-29 | 2019-03-27 | 8.781 | 2,054,020 | -973 | 0.20% | 18,037,367 |
| 2019-03-28 | 2019-03-26 | 8.936 | 2,054,993 | -9,725 | 0.20% | 18,362,877 |
| 2019-03-27 | 2019-03-25 | 9.049 | 2,064,718 | +85,580 | 0.20% | 18,683,318 |
| 2019-03-26 | 2019-03-22 | 8.874 | 1,979,138 | -8,752 | 0.19% | 17,562,950 |
| 2019-03-25 | 2019-03-21 | 8.874 | 1,987,890 | -38,900 | 0.19% | 17,640,616 |
| 2019-03-22 | 2019-03-20 | 8.463 | 2,026,790 | -8,266 | 0.20% | 17,152,174 |
| 2019-03-21 | 2019-03-19 | 8.401 | 2,035,056 | +15,560 | 0.20% | 17,096,571 |
| 2019-03-20 | 2019-03-18 | 8.504 | 2,019,496 | +29,175 | 0.20% | 17,173,511 |
| 2019-03-13 | 2019-03-11 | 8.473 | 1,990,321 | -9,725 | 0.20% | 16,864,013 |
| 2019-03-12 | 2019-03-08 | 8.350 | 2,000,046 | +9,725 | 0.20% | 16,699,621 |
| 2019-03-08 | 2019-03-06 | 8.432 | 1,990,321 | +9,725 | 0.20% | 16,782,149 |
| 2019-03-05 | 2019-03-01 | 8.586 | 1,980,596 | -1,945 | 0.19% | 17,005,639 |
| 2019-03-01 | 2019-02-27 | 8.792 | 1,982,541 | +9,725 | 0.19% | 17,430,060 |
| 2019-02-28 | 2019-02-26 | 8.853 | 1,972,816 | -3,890 | 0.19% | 17,466,276 |
| 2019-02-22 | 2019-02-20 | 9.131 | 1,976,706 | +2,431 | 0.19% | 18,049,519 |
| 2019-02-20 | 2019-02-18 | 8.679 | 1,974,275 | -15,560 | 0.19% | 17,134,076 |
| 2019-02-19 | 2019-02-15 | 8.380 | 1,989,835 | +3,890 | 0.20% | 16,675,746 |
| 2019-02-18 | 2019-02-14 | 8.350 | 1,985,945 | +11,670 | 0.19% | 16,581,883 |
| 2019-02-15 | 2019-02-13 | 8.442 | 1,974,275 | -11,670 | 0.19% | 16,667,152 |
| 2019-02-11 | 2019-02-04 | 8.504 | 1,985,945 | -5,835 | 0.19% | 16,888,198 |
| 2019-02-01 | 2019-01-30 | 8.319 | 1,991,780 | -1,945 | 0.20% | 16,569,160 |
| 2019-01-30 | 2019-01-28 | 8.072 | 1,993,725 | +38,900 | 0.20% | 16,093,315 |
| 2019-01-28 | 2019-01-24 | 7.722 | 1,954,825 | -486 | 0.19% | 15,095,879 |
| 2019-01-21 | 2019-01-17 | 7.650 | 1,955,311 | +486 | 0.19% | 14,958,890 |
| 2019-01-18 | 2019-01-16 | 7.548 | 1,954,825 | +13,615 | 0.19% | 14,754,162 |
| 2019-01-07 | 2019-01-03 | 8.278 | 1,941,210 | -9,725 | 0.19% | 16,068,635 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,950,935 | -10,698 | 0.19% | 15,948,525 |
| 2018-12-27 | 2018-12-20 | 8.206 | 1,961,633 | -5,835 | 0.19% | 16,096,492 |
| 2018-12-21 | 2018-12-19 | 8.432 | 1,967,468 | -972 | 0.19% | 16,589,455 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,968,440 | -26,258 | 0.19% | 16,213,071 |
| 2018-12-17 | 2018-12-13 | 7.815 | 1,994,698 | -9,725 | 0.20% | 15,588,393 |
| 2018-12-13 | 2018-12-11 | 7.866 | 2,004,423 | +6,808 | 0.20% | 15,767,448 |
| 2018-12-12 | 2018-12-10 | 7.866 | 1,997,615 | -13,615 | 0.20% | 15,713,894 |
| 2018-12-03 | 2018-11-29 | 7.712 | 2,011,230 | -31,120 | 0.20% | 15,510,778 |
| 2018-11-29 | 2018-11-27 | 7.404 | 2,042,350 | -170,188 | 0.20% | 15,120,747 |
| 2018-11-27 | 2018-11-23 | 7.445 | 2,212,538 | -6,010 | 0.22% | 16,471,756 |
| 2018-11-26 | 2018-11-22 | 7.332 | 2,218,548 | +150,738 | 0.22% | 16,265,557 |
| 2018-11-22 | 2018-11-20 | 7.321 | 2,067,810 | -2,918 | 0.20% | 15,139,140 |
| 2018-11-21 | 2018-11-19 | 7.260 | 2,070,728 | -14,587 | 0.20% | 15,032,747 |
| 2018-11-20 | 2018-11-16 | 7.157 | 2,085,315 | +14,587 | 0.20% | 14,924,215 |
| 2018-11-08 | 2018-11-06 | 7.270 | 2,070,728 | -2,917 | 0.20% | 15,054,040 |
| 2018-11-05 | 2018-11-01 | 7.095 | 2,073,645 | -10,698 | 0.20% | 14,712,758 |
| 2018-10-25 | 2018-10-23 | 7.249 | 2,084,343 | -11,670 | 0.20% | 15,110,154 |
| 2018-10-18 | 2018-10-15 | 7.198 | 2,096,013 | -8,266 | 0.21% | 15,086,990 |
| 2018-10-16 | 2018-10-12 | 6.889 | 2,104,279 | -9,725 | 0.21% | 14,497,353 |
| 2018-10-15 | 2018-10-11 | 6.458 | 2,114,004 | +19,450 | 0.21% | 13,651,364 |
| 2018-10-11 | 2018-10-09 | 6.262 | 2,094,554 | -9,725 | 0.21% | 13,116,545 |
| 2018-09-12 | 2018-09-10 | 6.149 | 2,104,279 | -3,890 | 0.21% | 12,939,429 |
| 2018-09-05 | 2018-09-03 | 6.139 | 2,108,169 | +38,900 | 0.21% | 12,941,671 |
| 2018-08-13 | 2018-08-09 | 6.530 | 2,069,269 | -9,725 | 0.20% | 13,511,429 |
| 2018-07-27 | 2018-07-25 | 6.375 | 2,078,994 | -9,725 | 0.20% | 13,254,261 |
| 2018-07-25 | 2018-07-23 | 6.272 | 2,088,719 | -9,725 | 0.20% | 13,101,483 |
| 2018-07-24 | 2018-07-20 | 6.180 | 2,098,444 | -53,487 | 0.21% | 12,968,282 |
| 2018-07-20 | 2018-07-18 | 6.231 | 2,151,931 | +19,450 | 0.21% | 13,409,468 |
| 2018-06-14 | 2018-06-12 | 6.756 | 2,132,481 | -19,450 | 0.21% | 14,406,588 |
| 2018-06-12 | 2018-06-08 | 6.862 | 2,151,931 | +23,713 | 0.21% | 14,767,097 |
| 2018-06-08 | 2018-06-06 | 6.977 | 2,128,218 | -9,618 | 0.21% | 14,847,779 |
| 2018-06-06 | 2018-06-04 | 6.841 | 2,137,836 | -962 | 0.21% | 14,625,918 |
| 2018-05-31 | 2018-05-29 | 6.852 | 2,138,798 | -12,503 | 0.21% | 14,654,737 |
| 2018-05-30 | 2018-05-28 | 6.914 | 2,151,301 | -76,943 | 0.21% | 14,874,613 |
| 2018-05-28 | 2018-05-24 | 6.654 | 2,228,244 | -31,739 | 0.22% | 14,827,420 |
| 2018-05-23 | 2018-05-18 | 6.488 | 2,259,983 | -22,121 | 0.22% | 14,662,655 |
| 2018-05-18 | 2018-05-16 | 6.384 | 2,282,104 | +28,854 | 0.23% | 14,568,897 |
| 2018-05-17 | 2018-05-15 | 6.394 | 2,253,250 | +16,350 | 0.22% | 14,408,121 |
| 2018-05-16 | 2018-05-14 | 6.290 | 2,236,900 | +17,793 | 0.22% | 14,070,995 |
| 2018-05-15 | 2018-05-11 | 6.280 | 2,219,107 | +9,618 | 0.22% | 13,935,997 |
| 2018-05-07 | 2018-05-03 | 6.238 | 2,209,489 | +23,564 | 0.22% | 13,783,704 |
| 2018-05-03 | 2018-04-30 | 6.426 | 2,185,925 | -9,618 | 0.22% | 14,045,804 |
| 2018-04-24 | 2018-04-20 | 6.602 | 2,195,543 | -11,541 | 0.22% | 14,495,678 |
| 2018-04-23 | 2018-04-19 | 6.685 | 2,207,084 | -28,854 | 0.22% | 14,755,458 |
| 2018-04-20 | 2018-04-18 | 6.623 | 2,235,938 | -1,924 | 0.22% | 14,808,874 |
| 2018-04-19 | 2018-04-17 | 6.540 | 2,237,862 | -9,617 | 0.22% | 14,635,474 |
| 2018-04-16 | 2018-04-12 | 6.634 | 2,247,479 | +11,541 | 0.22% | 14,908,680 |
| 2018-04-13 | 2018-04-11 | 6.654 | 2,235,938 | -12,503 | 0.22% | 14,878,618 |
| 2018-04-10 | 2018-04-06 | 6.446 | 2,248,441 | -17,312 | 0.22% | 14,494,260 |
| 2018-04-06 | 2018-04-03 | 6.446 | 2,265,753 | -24,045 | 0.22% | 14,605,859 |
| 2018-03-29 | 2018-03-27 | 6.363 | 2,289,798 | +15,389 | 0.23% | 14,570,399 |
| 2018-03-28 | 2018-03-26 | 6.488 | 2,274,409 | -7,695 | 0.23% | 14,756,250 |
| 2018-03-27 | 2018-03-23 | 6.394 | 2,282,104 | -11,541 | 0.23% | 14,592,624 |
| 2018-03-26 | 2018-03-22 | 6.176 | 2,293,645 | -3,847 | 0.23% | 14,165,617 |
| 2018-03-23 | 2018-03-21 | 6.186 | 2,297,492 | -3,847 | 0.23% | 14,213,264 |
| 2018-03-21 | 2018-03-19 | 6.041 | 2,301,339 | -19,236 | 0.23% | 13,902,074 |
| 2018-03-15 | 2018-03-13 | 6.134 | 2,320,575 | +1,924 | 0.23% | 14,235,426 |
| 2018-03-13 | 2018-03-09 | 6.124 | 2,318,651 | +28,853 | 0.23% | 14,199,516 |
| 2018-03-12 | 2018-03-08 | 6.207 | 2,289,798 | +12,503 | 0.23% | 14,213,282 |
| 2018-03-06 | 2018-03-02 | 6.290 | 2,277,295 | +1,924 | 0.23% | 14,325,095 |
| 2018-03-02 | 2018-02-28 | 6.290 | 2,275,371 | +19,236 | 0.23% | 14,312,993 |
| 2018-02-27 | 2018-02-23 | 6.426 | 2,256,135 | +19,235 | 0.22% | 14,496,943 |
| 2018-02-22 | 2018-02-20 | 6.488 | 2,236,900 | -4,809 | 0.22% | 14,512,894 |
| 2018-02-21 | 2018-02-15 | 6.592 | 2,241,709 | -9,617 | 0.22% | 14,777,173 |
| 2018-02-09 | 2018-02-07 | 6.353 | 2,251,326 | -8,657 | 0.22% | 14,302,187 |
| 2018-02-08 | 2018-02-06 | 6.467 | 2,259,983 | -4,808 | 0.22% | 14,615,659 |
| 2018-02-05 | 2018-02-01 | 6.779 | 2,264,791 | -34,625 | 0.22% | 15,353,189 |
| 2018-02-02 | 2018-01-31 | 6.925 | 2,299,416 | +34,625 | 0.23% | 15,922,624 |
| 2018-02-01 | 2018-01-30 | 6.789 | 2,264,791 | -14,119 | 0.22% | 15,376,736 |
| 2018-01-31 | 2018-01-29 | 6.956 | 2,278,910 | -39,434 | 0.23% | 15,851,711 |
| 2018-01-30 | 2018-01-26 | 6.935 | 2,318,344 | -12,503 | 0.23% | 16,077,798 |
| 2018-01-29 | 2018-01-25 | 6.883 | 2,330,847 | +15,389 | 0.23% | 16,043,334 |
| 2018-01-26 | 2018-01-24 | 6.706 | 2,315,458 | -29,815 | 0.23% | 15,528,142 |
| 2018-01-25 | 2018-01-23 | 6.561 | 2,345,273 | -3,848 | 0.23% | 15,386,705 |
| 2018-01-23 | 2018-01-19 | 6.550 | 2,349,121 | -22,121 | 0.23% | 15,387,526 |
| 2018-01-19 | 2018-01-17 | 6.509 | 2,371,242 | +19,236 | 0.23% | 15,433,807 |
| 2018-01-18 | 2018-01-16 | 6.582 | 2,352,006 | +38,471 | 0.23% | 15,479,787 |
| 2018-01-17 | 2018-01-15 | 6.634 | 2,313,535 | -60,592 | 0.23% | 15,346,863 |
| 2018-01-12 | 2018-01-10 | 6.374 | 2,374,127 | +19,236 | 0.24% | 15,131,685 |
| 2018-01-11 | 2018-01-09 | 6.415 | 2,354,891 | +31,739 | 0.23% | 15,107,021 |
| 2018-01-09 | 2018-01-05 | 6.436 | 2,323,152 | +2,885 | 0.23% | 14,951,719 |
| 2018-01-04 | 2018-01-02 | 6.426 | 2,320,267 | +76,943 | 0.23% | 14,909,027 |
| 2017-12-29 | 2017-12-27 | 6.259 | 2,243,324 | -13,465 | 0.22% | 14,041,430 |
| 2017-12-22 | 2017-12-20 | 6.062 | 2,256,789 | -45,204 | 0.22% | 13,679,883 |
| 2017-12-18 | 2017-12-14 | 6.020 | 2,301,993 | -33,663 | 0.23% | 13,858,155 |
| 2017-12-15 | 2017-12-13 | 5.926 | 2,335,656 | -3,847 | 0.23% | 13,842,247 |
| 2017-12-13 | 2017-12-11 | 5.916 | 2,339,503 | +9,618 | 0.23% | 13,840,722 |
| 2017-12-12 | 2017-12-08 | 5.937 | 2,329,885 | -104,296 | 0.23% | 13,832,270 |
| 2017-12-11 | 2017-12-07 | 5.926 | 2,434,181 | -10,579 | 0.24% | 14,426,155 |
| 2017-12-07 | 2017-12-05 | 6.155 | 2,444,760 | -654 | 0.24% | 15,048,070 |
| 2017-12-04 | 2017-11-30 | 6.332 | 2,445,414 | +28,853 | 0.24% | 15,484,335 |
| 2017-11-30 | 2017-11-28 | 6.290 | 2,416,561 | +155,309 | 0.24% | 15,201,134 |
| 2017-11-28 | 2017-11-24 | 6.363 | 2,261,252 | -1,924 | 0.22% | 14,388,756 |
| 2017-11-27 | 2017-11-23 | 6.270 | 2,263,176 | +13,465 | 0.22% | 14,189,219 |
| 2017-11-23 | 2017-11-21 | 6.228 | 2,249,711 | +14,427 | 0.22% | 14,011,235 |
| 2017-11-22 | 2017-11-20 | 6.436 | 2,235,284 | -6,732 | 0.22% | 14,386,204 |
| 2017-11-20 | 2017-11-16 | 6.592 | 2,242,016 | +28,853 | 0.22% | 14,779,197 |
| 2017-11-10 | 2017-11-08 | 6.623 | 2,213,163 | -57,707 | 0.22% | 14,658,033 |
| 2017-11-09 | 2017-11-07 | 6.613 | 2,270,870 | -19,236 | 0.23% | 15,016,622 |
| 2017-11-08 | 2017-11-06 | 6.675 | 2,290,106 | +12,504 | 0.23% | 15,286,690 |
| 2017-11-03 | 2017-11-01 | 6.644 | 2,277,602 | +9,617 | 0.23% | 15,132,182 |
| 2017-11-02 | 2017-10-31 | 6.665 | 2,267,985 | +57,707 | 0.22% | 15,115,449 |
| 2017-10-27 | 2017-10-25 | 6.779 | 2,210,278 | +33,663 | 0.22% | 14,983,641 |
| 2017-10-26 | 2017-10-24 | 6.831 | 2,176,615 | +29,815 | 0.22% | 14,868,592 |
| 2017-10-24 | 2017-10-20 | 6.977 | 2,146,800 | +9,618 | 0.21% | 14,977,419 |
| 2017-10-18 | 2017-10-16 | 7.008 | 2,137,182 | -654,493 | 0.21% | 14,976,980 |
| 2017-10-17 | 2017-10-13 | 6.997 | 2,791,675 | -6,733 | 0.28% | 19,534,522 |
| 2017-10-16 | 2017-10-12 | 6.935 | 2,798,408 | +100,025 | 0.28% | 19,407,059 |
| 2017-10-13 | 2017-10-11 | 6.945 | 2,698,383 | +96,179 | 0.27% | 18,741,438 |
| 2017-10-12 | 2017-10-10 | 6.893 | 2,602,204 | +144,267 | 0.26% | 17,938,153 |
| 2017-10-11 | 2017-10-09 | 6.914 | 2,457,937 | +192,357 | 0.24% | 16,994,768 |
| 2017-10-10 | 2017-10-06 | 6.852 | 2,265,580 | +153,885 | 0.22% | 15,523,430 |
| 2017-10-09 | 2017-10-04 | 6.935 | 2,111,695 | +15,389 | 0.21% | 14,644,680 |
| 2017-10-03 | 2017-09-28 | 6.810 | 2,096,306 | +2,885 | 0.21% | 14,276,404 |
| 2017-09-26 | 2017-09-22 | 6.966 | 2,093,421 | -12,503 | 0.21% | 14,583,247 |
| 2017-09-25 | 2017-09-21 | 6.810 | 2,105,924 | +31,739 | 0.21% | 14,341,905 |
| 2017-09-21 | 2017-09-19 | 6.977 | 2,074,185 | -19,236 | 0.21% | 14,470,811 |
| 2017-09-20 | 2017-09-18 | 6.893 | 2,093,421 | +51,936 | 0.21% | 14,430,885 |
| 2017-09-19 | 2017-09-15 | 7.112 | 2,041,485 | -25,968 | 0.20% | 14,518,614 |
| 2017-09-18 | 2017-09-14 | 7.049 | 2,067,453 | -7,694 | 0.20% | 14,574,317 |
| 2017-09-15 | 2017-09-13 | 7.060 | 2,075,147 | -2,885 | 0.21% | 14,650,131 |
| 2017-09-14 | 2017-09-12 | 7.029 | 2,078,032 | +28,853 | 0.21% | 14,605,680 |
| 2017-09-13 | 2017-09-11 | 7.278 | 2,049,179 | +74,057 | 0.20% | 14,914,229 |
| 2017-09-12 | 2017-09-08 | 7.569 | 1,975,122 | -61,554 | 0.20% | 14,950,240 |
| 2017-09-11 | 2017-09-07 | 7.403 | 2,036,676 | +12,984 | 0.20% | 15,077,342 |
| 2017-09-08 | 2017-09-06 | 7.486 | 2,023,692 | -55,783 | 0.20% | 15,149,551 |
| 2017-09-07 | 2017-09-05 | 7.403 | 2,079,475 | -142,344 | 0.21% | 15,394,180 |
| 2017-09-06 | 2017-09-04 | 7.413 | 2,221,819 | -38,471 | 0.22% | 16,471,042 |
| 2017-09-05 | 2017-09-01 | 7.101 | 2,260,290 | -21,160 | 0.22% | 16,051,208 |
| 2017-09-04 | 2017-08-31 | 7.070 | 2,281,450 | -60,592 | 0.23% | 16,130,310 |
| 2017-08-31 | 2017-08-29 | 7.039 | 2,342,042 | -21,159 | 0.23% | 16,485,655 |
| 2017-08-30 | 2017-08-28 | 6.893 | 2,363,201 | -23,083 | 0.23% | 16,290,599 |
| 2017-08-29 | 2017-08-25 | 6.675 | 2,386,284 | -46,165 | 0.24% | 15,928,688 |
| 2017-08-24 | 2017-08-21 | 6.634 | 2,432,449 | +46,165 | 0.24% | 16,135,680 |
| 2017-08-22 | 2017-08-18 | 6.737 | 2,386,284 | -9,618 | 0.24% | 16,077,555 |
| 2017-08-21 | 2017-08-17 | 6.675 | 2,395,902 | +9,618 | 0.24% | 15,992,890 |
| 2017-08-18 | 2017-08-16 | 6.644 | 2,386,284 | +19,236 | 0.24% | 15,854,255 |
| 2017-08-15 | 2017-08-11 | 6.737 | 2,367,048 | -67,325 | 0.23% | 15,947,952 |
| 2017-08-14 | 2017-08-10 | 6.956 | 2,434,373 | +33,181 | 0.24% | 16,933,085 |
| 2017-08-11 | 2017-08-09 | 6.852 | 2,401,192 | -8,656 | 0.24% | 16,452,624 |
| 2017-08-09 | 2017-08-07 | 6.758 | 2,409,848 | +33,663 | 0.24% | 16,286,429 |
| 2017-08-08 | 2017-08-04 | 6.883 | 2,376,185 | -49,051 | 0.24% | 16,355,397 |
| 2017-08-04 | 2017-08-02 | 6.706 | 2,425,236 | -14,427 | 0.24% | 16,264,345 |
| 2017-08-03 | 2017-08-01 | 6.634 | 2,439,663 | +9,618 | 0.24% | 16,183,534 |
| 2017-07-26 | 2017-07-24 | 6.571 | 2,430,045 | -4,809 | 0.24% | 15,968,137 |
| 2017-07-24 | 2017-07-20 | 6.571 | 2,434,854 | +5,771 | 0.24% | 15,999,738 |
| 2017-07-21 | 2017-07-19 | 6.675 | 2,429,083 | +153,404 | 0.24% | 16,214,376 |
| 2017-07-20 | 2017-07-18 | 6.644 | 2,275,679 | -12,503 | 0.23% | 15,119,406 |
| 2017-07-18 | 2017-07-14 | 6.519 | 2,288,182 | -4,809 | 0.23% | 14,916,982 |
| 2017-07-17 | 2017-07-13 | 6.519 | 2,292,991 | -23,564 | 0.23% | 14,948,333 |
| 2017-07-14 | 2017-07-12 | 6.426 | 2,316,555 | +11,542 | 0.23% | 14,885,175 |
| 2017-07-13 | 2017-07-11 | 6.457 | 2,305,013 | -6,252 | 0.23% | 14,882,909 |
| 2017-07-12 | 2017-07-10 | 6.394 | 2,311,265 | +49,051 | 0.23% | 14,779,091 |
| 2017-07-10 | 2017-07-06 | 6.446 | 2,262,214 | +5,771 | 0.22% | 14,583,046 |
| 2017-07-07 | 2017-07-05 | 6.467 | 2,256,443 | -33,663 | 0.22% | 14,592,766 |
| 2017-07-06 | 2017-07-04 | 6.530 | 2,290,106 | +19,236 | 0.23% | 14,953,336 |
| 2017-07-05 | 2017-07-03 | 6.561 | 2,270,870 | +9,618 | 0.23% | 14,898,567 |
| 2017-07-04 | 2017-06-30 | 6.644 | 2,261,252 | -19,236 | 0.22% | 15,023,554 |
| 2017-07-03 | 2017-06-29 | 6.592 | 2,280,488 | +4,809 | 0.23% | 15,032,801 |
| 2017-06-30 | 2017-06-28 | 6.592 | 2,275,679 | +9,618 | 0.23% | 15,001,100 |
| 2017-06-26 | 2017-06-22 | 6.675 | 2,266,061 | -962 | 0.22% | 15,126,188 |
| 2017-06-22 | 2017-06-20 | 6.519 | 2,267,023 | +9,618 | 0.22% | 14,779,043 |
| 2017-06-21 | 2017-06-19 | 6.571 | 2,257,405 | +19,236 | 0.22% | 14,833,698 |
| 2017-06-20 | 2017-06-16 | 6.613 | 2,238,169 | +6,251 | 0.22% | 14,800,379 |
| 2017-06-15 | 2017-06-13 | 6.748 | 2,231,918 | +14,427 | 0.22% | 15,060,722 |
| 2017-06-13 | 2017-06-09 | 6.901 | 2,217,491 | -840,013 | 0.22% | 15,301,986 |
| 2017-06-09 | 2017-06-07 | 7.141 | 3,057,504 | -16,235 | 0.31% | 21,834,937 |
| 2017-06-08 | 2017-06-06 | 7.026 | 3,073,739 | -28,650 | 0.31% | 21,596,831 |
| 2017-06-06 | 2017-06-02 | 6.723 | 3,102,389 | -16,235 | 0.31% | 20,856,038 |
| 2017-06-05 | 2017-06-01 | 6.723 | 3,118,624 | +7,640 | 0.31% | 20,965,179 |
| 2017-06-02 | 2017-05-31 | 6.670 | 3,110,984 | -29,605 | 0.31% | 20,750,938 |
| 2017-05-31 | 2017-05-26 | 6.838 | 3,140,589 | +10,505 | 0.31% | 21,474,587 |
| 2017-05-26 | 2017-05-24 | 6.890 | 3,130,084 | +4,775 | 0.31% | 21,566,636 |
| 2017-05-23 | 2017-05-19 | 6.911 | 3,125,309 | +955 | 0.31% | 21,599,188 |
| 2017-05-22 | 2017-05-18 | 7.037 | 3,124,354 | +35,335 | 0.31% | 21,985,180 |
| 2017-05-19 | 2017-05-17 | 6.995 | 3,089,019 | -13,370 | 0.31% | 21,607,154 |
| 2017-05-18 | 2017-05-16 | 6.785 | 3,102,389 | +9,550 | 0.31% | 21,050,954 |
| 2017-05-12 | 2017-05-10 | 6.628 | 3,092,839 | -1,910 | 0.31% | 20,500,363 |
| 2017-05-10 | 2017-05-08 | 6.764 | 3,094,749 | +9,550 | 0.31% | 20,934,301 |
| 2017-05-09 | 2017-05-05 | 6.649 | 3,085,199 | +13,370 | 0.31% | 20,514,334 |
| 2017-05-08 | 2017-05-04 | 6.764 | 3,071,829 | +16,235 | 0.31% | 20,779,260 |
| 2017-05-05 | 2017-05-02 | 6.880 | 3,055,594 | +56,344 | 0.30% | 21,021,396 |
| 2017-05-04 | 2017-04-28 | 7.079 | 2,999,250 | +33,425 | 0.30% | 21,230,484 |
| 2017-04-28 | 2017-04-26 | 7.110 | 2,965,825 | +12,415 | 0.30% | 21,087,050 |
| 2017-04-27 | 2017-04-25 | 7.288 | 2,953,410 | +25,784 | 0.29% | 21,524,522 |
| 2017-04-26 | 2017-04-24 | 7.225 | 2,927,626 | +9,550 | 0.29% | 21,152,671 |
| 2017-04-24 | 2017-04-20 | 7.340 | 2,918,076 | +20,055 | 0.29% | 21,419,787 |
| 2017-04-21 | 2017-04-19 | 7.529 | 2,898,021 | +14,325 | 0.29% | 21,818,804 |
| 2017-04-20 | 2017-04-18 | 7.581 | 2,883,696 | -9,550 | 0.29% | 21,861,933 |
| 2017-04-19 | 2017-04-13 | 7.686 | 2,893,246 | -4,775 | 0.29% | 22,237,294 |
| 2017-04-18 | 2017-04-12 | 7.560 | 2,898,021 | -1,012,768 | 0.29% | 21,909,842 |
| 2017-04-13 | 2017-04-11 | 7.466 | 3,910,789 | -7,640 | 0.39% | 29,198,090 |
| 2017-04-12 | 2017-04-10 | 7.298 | 3,918,429 | +4,775 | 0.39% | 28,598,634 |
| 2017-04-11 | 2017-04-07 | 7.393 | 3,913,654 | +234,450 | 0.39% | 28,932,613 |
| 2017-04-10 | 2017-04-06 | 7.267 | 3,679,204 | +1,007,755 | 0.37% | 26,737,073 |
| 2017-04-07 | 2017-04-05 | 7.267 | 2,671,449 | +302,732 | 0.27% | 19,413,636 |
| 2017-04-06 | 2017-04-03 | 7.236 | 2,368,717 | +190,998 | 0.24% | 17,139,247 |
| 2017-04-05 | 2017-03-31 | 7.120 | 2,177,719 | +21,010 | 0.26% | 15,506,411 |
| 2017-04-03 | 2017-03-30 | 7.288 | 2,156,709 | +19,100 | 0.26% | 15,718,146 |
| 2017-03-31 | 2017-03-29 | 7.435 | 2,137,609 | +17,190 | 0.26% | 15,892,314 |
| 2017-03-30 | 2017-03-28 | 7.853 | 2,120,419 | +196,251 | 0.25% | 16,652,655 |
| 2017-03-29 | 2017-03-27 | 8.063 | 1,924,168 | -14,325 | 0.23% | 15,514,373 |
| 2017-03-27 | 2017-03-23 | 7.969 | 1,938,493 | -38,200 | 0.23% | 15,447,188 |
| 2017-03-24 | 2017-03-22 | 7.916 | 1,976,693 | -9,550 | 0.24% | 15,648,098 |
| 2017-03-21 | 2017-03-17 | 7.864 | 1,986,243 | -41,064 | 0.24% | 15,619,706 |
| 2017-03-20 | 2017-03-16 | 7.906 | 2,027,307 | +76,876 | 0.24% | 16,027,545 |
| 2017-03-17 | 2017-03-15 | 7.592 | 1,950,431 | +2,865 | 0.23% | 14,807,070 |
| 2017-03-15 | 2017-03-13 | 7.644 | 1,947,566 | -8,595 | 0.23% | 14,887,287 |
| 2017-03-14 | 2017-03-10 | 7.361 | 1,956,161 | +14,325 | 0.23% | 14,399,932 |
| 2017-03-13 | 2017-03-09 | 7.508 | 1,941,836 | -5,730 | 0.23% | 14,579,151 |
| 2017-03-10 | 2017-03-08 | 7.675 | 1,947,566 | -5,730 | 0.23% | 14,948,468 |
| 2017-03-09 | 2017-03-07 | 7.738 | 1,953,296 | +5,253 | 0.23% | 15,115,170 |
| 2017-03-02 | 2017-02-28 | 7.958 | 1,948,043 | +18,622 | 0.23% | 15,502,890 |
| 2017-03-01 | 2017-02-27 | 8.084 | 1,929,421 | +45,840 | 0.23% | 15,597,135 |
| 2017-02-28 | 2017-02-24 | 8.168 | 1,883,581 | -17,668 | 0.23% | 15,384,360 |
| 2017-02-27 | 2017-02-23 | 7.843 | 1,901,249 | -3,819 | 0.23% | 14,911,500 |
| 2017-02-21 | 2017-02-17 | 8.011 | 1,905,068 | +42,974 | 0.23% | 15,260,629 |
| 2017-02-17 | 2017-02-15 | 7.864 | 1,862,094 | +20,055 | 0.22% | 14,643,405 |
| 2017-02-16 | 2017-02-14 | 7.948 | 1,842,039 | +5,730 | 0.22% | 14,640,002 |
| 2017-02-15 | 2017-02-13 | 8.105 | 1,836,309 | +32,947 | 0.22% | 14,882,889 |
| 2017-02-13 | 2017-02-09 | 8.272 | 1,803,362 | +1,803,362 | 0.22% | 14,917,998 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy