History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 980,700 | +0 | 0.03% | 31,519,698 |
| 2025-10-13 | 2025-10-09 | 34.720 | 980,700 | +0 | 0.03% | 34,049,904 |
| 2025-10-10 | 2025-10-08 | 34.340 | 980,700 | -34,500 | 0.03% | 33,677,238 |
| 2025-10-09 | 2025-10-06 | 33.000 | 1,015,200 | +101,500 | 0.04% | 33,501,600 |
| 2025-10-08 | 2025-10-03 | 31.780 | 913,700 | -2,500 | 0.03% | 29,037,386 |
| 2025-10-06 | 2025-10-02 | 32.160 | 916,200 | -6,000 | 0.03% | 29,464,992 |
| 2025-10-03 | 2025-09-30 | 31.260 | 922,200 | +4,500 | 0.03% | 28,827,972 |
| 2025-10-02 | 2025-09-29 | 31.300 | 917,700 | -149,500 | 0.03% | 28,724,010 |
| 2025-09-30 | 2025-09-26 | 29.340 | 1,067,200 | -3,500 | 0.04% | 31,311,648 |
| 2025-09-29 | 2025-09-25 | 29.400 | 1,070,700 | +25,500 | 0.04% | 31,478,580 |
| 2025-09-26 | 2025-09-24 | 29.880 | 1,045,200 | +184,500 | 0.04% | 31,230,576 |
| 2025-09-25 | 2025-09-23 | 30.220 | 860,700 | -6,000 | 0.03% | 26,010,354 |
| 2025-09-24 | 2025-09-22 | 29.800 | 866,700 | +147,500 | 0.03% | 25,827,660 |
| 2025-09-23 | 2025-09-19 | 28.020 | 719,200 | -2,500 | 0.02% | 20,151,984 |
| 2025-09-22 | 2025-09-18 | 27.740 | 721,700 | -28,300 | 0.03% | 20,019,958 |
| 2025-09-19 | 2025-09-17 | 28.500 | 750,000 | -8,000 | 0.03% | 21,375,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 758,000 | +30,000 | 0.03% | 22,239,720 |
| 2025-09-17 | 2025-09-15 | 29.720 | 728,000 | +1,500 | 0.03% | 21,636,160 |
| 2025-09-16 | 2025-09-12 | 30.020 | 726,500 | -152,000 | 0.03% | 21,809,530 |
| 2025-09-15 | 2025-09-11 | 28.760 | 878,500 | +52,000 | 0.03% | 25,265,660 |
| 2025-09-12 | 2025-09-10 | 28.900 | 826,500 | -37,500 | 0.03% | 23,885,850 |
| 2025-09-11 | 2025-09-09 | 28.940 | 864,000 | -350,500 | 0.03% | 25,004,160 |
| 2025-09-10 | 2025-09-08 | 28.060 | 1,214,500 | +69,000 | 0.04% | 34,078,870 |
| 2025-09-09 | 2025-09-05 | 28.240 | 1,145,500 | -168,000 | 0.04% | 32,348,920 |
| 2025-09-08 | 2025-09-04 | 27.040 | 1,313,500 | +37,300 | 0.05% | 35,517,040 |
| 2025-09-05 | 2025-09-03 | 27.900 | 1,276,200 | +4,000 | 0.04% | 35,605,980 |
| 2025-09-03 | 2025-09-01 | 26.260 | 1,272,200 | -12,000 | 0.04% | 33,407,972 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,284,200 | -9,500 | 0.04% | 30,949,220 |
| 2025-09-01 | 2025-08-28 | 23.080 | 1,293,700 | -13,500 | 0.04% | 29,858,596 |
| 2025-08-29 | 2025-08-27 | 22.680 | 1,307,200 | -11,500 | 0.05% | 29,647,296 |
| 2025-08-27 | 2025-08-25 | 21.680 | 1,318,700 | +9,500 | 0.05% | 28,589,416 |
| 2025-08-26 | 2025-08-22 | 21.400 | 1,309,200 | +2,000 | 0.05% | 28,016,880 |
| 2025-08-25 | 2025-08-21 | 21.340 | 1,307,200 | -2,500 | 0.05% | 27,895,648 |
| 2025-08-22 | 2025-08-20 | 21.440 | 1,309,700 | +1,500 | 0.05% | 28,079,968 |
| 2025-08-21 | 2025-08-19 | 21.180 | 1,308,200 | +7,000 | 0.05% | 27,707,676 |
| 2025-08-20 | 2025-08-18 | 21.860 | 1,301,200 | +4,500 | 0.05% | 28,444,232 |
| 2025-08-18 | 2025-08-14 | 22.220 | 1,296,700 | -7,500 | 0.04% | 28,812,674 |
| 2025-08-15 | 2025-08-13 | 21.840 | 1,304,200 | +500 | 0.05% | 28,483,728 |
| 2025-08-14 | 2025-08-12 | 21.780 | 1,303,700 | +500 | 0.05% | 28,394,586 |
| 2025-08-13 | 2025-08-11 | 21.540 | 1,303,200 | +11,000 | 0.05% | 28,070,928 |
| 2025-08-12 | 2025-08-08 | 22.620 | 1,292,200 | -14,500 | 0.04% | 29,229,564 |
| 2025-08-11 | 2025-08-07 | 21.940 | 1,306,700 | -4,000 | 0.05% | 28,668,998 |
| 2025-08-08 | 2025-08-06 | 21.440 | 1,310,700 | -768,000 | 0.05% | 28,101,408 |
| 2025-08-07 | 2025-08-05 | 21.000 | 2,078,700 | +16,000 | 0.07% | 43,652,700 |
| 2025-08-06 | 2025-08-04 | 20.980 | 2,062,700 | -31,000 | 0.07% | 43,275,446 |
| 2025-08-05 | 2025-08-01 | 19.480 | 2,093,700 | +9,500 | 0.07% | 40,785,276 |
| 2025-08-04 | 2025-07-31 | 19.580 | 2,084,200 | +3,500 | 0.07% | 40,808,636 |
| 2025-08-01 | 2025-07-30 | 20.350 | 2,080,700 | +9,000 | 0.07% | 42,342,245 |
| 2025-07-31 | 2025-07-29 | 20.100 | 2,071,700 | -6,000 | 0.07% | 41,641,170 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,077,700 | +33,500 | 0.07% | 40,889,136 |
| 2025-07-29 | 2025-07-25 | 20.250 | 2,044,200 | +19,000 | 0.07% | 41,395,050 |
| 2025-07-28 | 2025-07-24 | 20.900 | 2,025,200 | -8,000 | 0.07% | 42,326,680 |
| 2025-07-25 | 2025-07-23 | 21.600 | 2,033,200 | +1,000 | 0.07% | 43,917,120 |
| 2025-07-24 | 2025-07-22 | 21.600 | 2,032,200 | -7,000 | 0.07% | 43,895,520 |
| 2025-07-23 | 2025-07-21 | 21.150 | 2,039,200 | -2,500 | 0.07% | 43,129,080 |
| 2025-07-22 | 2025-07-18 | 20.850 | 2,041,700 | +6,200 | 0.07% | 42,569,445 |
| 2025-07-21 | 2025-07-17 | 20.550 | 2,035,500 | -5,000 | 0.07% | 41,829,525 |
| 2025-07-18 | 2025-07-16 | 21.150 | 2,040,500 | +1,500 | 0.07% | 43,156,575 |
| 2025-07-17 | 2025-07-15 | 21.450 | 2,039,000 | -14,500 | 0.07% | 43,736,550 |
| 2025-07-16 | 2025-07-14 | 21.050 | 2,053,500 | -3,500 | 0.07% | 43,226,175 |
| 2025-07-15 | 2025-07-11 | 19.960 | 2,057,000 | -9,500 | 0.07% | 41,057,720 |
| 2025-07-14 | 2025-07-10 | 19.280 | 2,066,500 | +22,500 | 0.07% | 39,842,120 |
| 2025-07-11 | 2025-07-09 | 19.680 | 2,044,000 | -1,500 | 0.07% | 40,225,920 |
| 2025-07-10 | 2025-07-08 | 19.960 | 2,045,500 | +13,000 | 0.07% | 40,828,180 |
| 2025-07-09 | 2025-07-07 | 19.780 | 2,032,500 | +25,000 | 0.07% | 40,202,850 |
| 2025-07-08 | 2025-07-04 | 21.150 | 2,007,500 | -3,000 | 0.07% | 42,458,625 |
| 2025-07-07 | 2025-07-03 | 21.000 | 2,010,500 | -7,500 | 0.07% | 42,220,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 2,018,000 | -18,500 | 0.07% | 42,075,300 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,036,500 | +19,000 | 0.07% | 41,544,600 |
| 2025-07-02 | 2025-06-27 | 20.450 | 2,017,500 | -1,500 | 0.07% | 41,257,875 |
| 2025-06-30 | 2025-06-26 | 20.700 | 2,019,000 | +1,500 | 0.07% | 41,793,300 |
| 2025-06-27 | 2025-06-25 | 20.150 | 2,017,500 | -2,500 | 0.07% | 40,652,625 |
| 2025-06-26 | 2025-06-24 | 20.150 | 2,020,000 | -12,000 | 0.07% | 40,703,000 |
| 2025-06-24 | 2025-06-20 | 20.250 | 2,032,000 | -5,000 | 0.07% | 41,148,000 |
| 2025-06-20 | 2025-06-18 | 21.000 | 2,037,000 | +5,500 | 0.07% | 42,777,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 2,031,500 | +3,000 | 0.07% | 41,848,900 |
| 2025-06-18 | 2025-06-16 | 20.750 | 2,028,500 | -23,500 | 0.07% | 42,091,375 |
| 2025-06-17 | 2025-06-13 | 21.700 | 2,052,000 | +25,500 | 0.07% | 44,528,400 |
| 2025-06-16 | 2025-06-12 | 20.850 | 2,026,500 | -34,500 | 0.07% | 42,252,525 |
| 2025-06-13 | 2025-06-11 | 20.250 | 2,061,000 | -14,500 | 0.07% | 41,735,250 |
| 2025-06-12 | 2025-06-10 | 20.450 | 2,075,500 | -5,500 | 0.07% | 42,443,975 |
| 2025-06-11 | 2025-06-09 | 19.800 | 2,081,000 | +20,000 | 0.07% | 41,203,800 |
| 2025-06-10 | 2025-06-06 | 20.600 | 2,061,000 | -3,500 | 0.07% | 42,456,600 |
| 2025-06-09 | 2025-06-05 | 20.250 | 2,064,500 | +3,500 | 0.07% | 41,806,125 |
| 2025-06-06 | 2025-06-04 | 20.800 | 2,061,000 | -4,500 | 0.07% | 42,868,800 |
| 2025-06-05 | 2025-06-03 | 20.705 | 2,065,500 | -3,000 | 0.07% | 42,765,443 |
| 2025-06-04 | 2025-06-02 | 20.253 | 2,068,500 | +8,950 | 0.07% | 41,894,268 |
| 2025-06-02 | 2025-05-29 | 19.893 | 2,059,550 | -6,982 | 0.07% | 40,969,600 |
| 2025-05-29 | 2025-05-27 | 20.153 | 2,066,532 | +32,913 | 0.07% | 41,647,210 |
| 2025-05-28 | 2025-05-26 | 21.005 | 2,033,619 | -23,438 | 0.07% | 42,717,058 |
| 2025-05-27 | 2025-05-23 | 20.253 | 2,057,057 | -3,490 | 0.07% | 41,662,508 |
| 2025-05-26 | 2025-05-22 | 19.953 | 2,060,547 | -5,486 | 0.07% | 41,113,393 |
| 2025-05-23 | 2025-05-21 | 19.672 | 2,066,033 | -8,477 | 0.07% | 40,642,833 |
| 2025-05-22 | 2025-05-20 | 18.248 | 2,074,510 | -5,985 | 0.07% | 37,855,992 |
| 2025-05-21 | 2025-05-19 | 18.088 | 2,080,495 | +998 | 0.07% | 37,631,448 |
| 2025-05-20 | 2025-05-16 | 17.847 | 2,079,497 | -998 | 0.07% | 37,112,996 |
| 2025-05-19 | 2025-05-15 | 17.526 | 2,080,495 | +998 | 0.07% | 36,463,287 |
| 2025-05-15 | 2025-05-13 | 18.048 | 2,079,497 | -3,491 | 0.07% | 37,529,996 |
| 2025-05-14 | 2025-05-12 | 17.446 | 2,082,988 | -16,955 | 0.07% | 36,339,900 |
| 2025-05-13 | 2025-05-09 | 18.870 | 2,099,943 | +4,488 | 0.07% | 39,625,508 |
| 2025-05-12 | 2025-05-08 | 18.890 | 2,095,455 | +6,483 | 0.07% | 39,582,840 |
| 2025-05-09 | 2025-05-07 | 19.311 | 2,088,972 | +1,496 | 0.07% | 40,340,067 |
| 2025-05-08 | 2025-05-06 | 19.251 | 2,087,476 | +46,377 | 0.07% | 40,185,598 |
| 2025-05-07 | 2025-05-02 | 18.489 | 2,041,099 | -8,477 | 0.07% | 37,737,463 |
| 2025-05-06 | 2025-04-30 | 18.509 | 2,049,576 | +997 | 0.07% | 37,935,293 |
| 2025-05-02 | 2025-04-29 | 18.729 | 2,048,579 | +18,950 | 0.07% | 38,368,719 |
| 2025-04-30 | 2025-04-28 | 18.589 | 2,029,629 | -43,385 | 0.07% | 37,728,897 |
| 2025-04-29 | 2025-04-25 | 18.348 | 2,073,014 | +8,477 | 0.07% | 38,036,543 |
| 2025-04-28 | 2025-04-24 | 18.729 | 2,064,537 | -9,475 | 0.07% | 38,667,604 |
| 2025-04-25 | 2025-04-23 | 18.368 | 2,074,012 | +784,923 | 0.07% | 38,096,445 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,289,089 | +30,918 | 0.04% | 25,850,004 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,258,171 | -10,971 | 0.04% | 23,867,587 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,269,142 | +28,425 | 0.04% | 24,711,958 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,240,717 | -9,973 | 0.04% | 22,267,604 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,250,690 | -9,974 | 0.04% | 22,597,073 |
| 2025-04-14 | 2025-04-10 | 16.163 | 1,260,664 | -9,475 | 0.04% | 20,375,680 |
| 2025-04-11 | 2025-04-09 | 15.100 | 1,270,139 | -20,945 | 0.04% | 19,178,911 |
| 2025-04-10 | 2025-04-08 | 14.599 | 1,291,084 | -11,469 | 0.04% | 18,847,927 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,302,553 | +6,981 | 0.05% | 17,866,078 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,295,572 | -19,947 | 0.05% | 19,562,945 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,315,519 | +33,412 | 0.05% | 19,653,102 |
| 2025-04-03 | 2025-04-01 | 15.501 | 1,282,107 | +9,973 | 0.04% | 19,873,826 |
| 2025-04-01 | 2025-03-28 | 15.401 | 1,272,134 | +16,457 | 0.04% | 19,591,685 |
| 2025-03-28 | 2025-03-26 | 14.919 | 1,255,677 | -1,496 | 0.05% | 18,733,917 |
| 2025-03-27 | 2025-03-25 | 14.919 | 1,257,173 | +2,992 | 0.05% | 18,756,236 |
| 2025-03-26 | 2025-03-24 | 15.020 | 1,254,181 | +8,477 | 0.05% | 18,837,347 |
| 2025-03-25 | 2025-03-21 | 15.080 | 1,245,704 | +499 | 0.05% | 18,784,966 |
| 2025-03-24 | 2025-03-20 | 16.022 | 1,245,205 | -9,475 | 0.05% | 19,951,031 |
| 2025-03-21 | 2025-03-19 | 16.544 | 1,254,680 | -4,987 | 0.05% | 20,757,002 |
| 2025-03-20 | 2025-03-18 | 16.042 | 1,259,667 | -18,950 | 0.05% | 20,208,005 |
| 2025-03-19 | 2025-03-17 | 15.180 | 1,278,617 | -13,464 | 0.05% | 19,409,487 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,292,081 | -40,393 | 0.05% | 19,432,502 |
| 2025-03-14 | 2025-03-12 | 14.238 | 1,332,474 | -7,979 | 0.05% | 18,971,200 |
| 2025-03-13 | 2025-03-11 | 13.756 | 1,340,453 | +5,984 | 0.05% | 18,439,682 |
| 2025-03-12 | 2025-03-10 | 14.157 | 1,334,469 | -1,496 | 0.05% | 18,892,564 |
| 2025-03-11 | 2025-03-07 | 14.057 | 1,335,965 | -18,950 | 0.05% | 18,779,793 |
| 2025-03-10 | 2025-03-06 | 14.238 | 1,354,915 | -4,986 | 0.05% | 19,290,706 |
| 2025-03-07 | 2025-03-05 | 14.137 | 1,359,901 | -4,987 | 0.05% | 19,225,344 |
| 2025-03-06 | 2025-03-04 | 13.776 | 1,364,888 | -5,486 | 0.05% | 18,803,187 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,370,374 | -498 | 0.05% | 18,164,284 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,370,872 | +13,464 | 0.05% | 17,868,495 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,357,408 | -499 | 0.05% | 18,155,740 |
| 2025-02-28 | 2025-02-26 | 13.676 | 1,357,907 | +38,399 | 0.05% | 18,570,864 |
| 2025-02-27 | 2025-02-25 | 14.177 | 1,319,508 | -499 | 0.05% | 18,707,216 |
| 2025-02-26 | 2025-02-24 | 14.599 | 1,320,007 | -1,995 | 0.05% | 19,270,160 |
| 2025-02-25 | 2025-02-21 | 14.358 | 1,322,002 | +2,494 | 0.05% | 18,981,164 |
| 2025-02-24 | 2025-02-20 | 14.558 | 1,319,508 | -9,974 | 0.05% | 19,209,956 |
| 2025-02-21 | 2025-02-19 | 14.017 | 1,329,482 | +2,493 | 0.05% | 18,635,341 |
| 2025-02-20 | 2025-02-18 | 14.077 | 1,326,989 | -6,183 | 0.05% | 18,680,227 |
| 2025-02-19 | 2025-02-17 | 13.716 | 1,333,172 | +1,496 | 0.05% | 18,286,054 |
| 2025-02-18 | 2025-02-14 | 14.298 | 1,331,676 | -2,992 | 0.05% | 19,039,950 |
| 2025-02-17 | 2025-02-13 | 14.057 | 1,334,668 | -37,900 | 0.05% | 18,761,561 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,372,568 | +5,984 | 0.05% | 19,431,945 |
| 2025-02-13 | 2025-02-11 | 14.458 | 1,366,584 | -23,438 | 0.05% | 19,758,288 |
| 2025-02-12 | 2025-02-10 | 14.659 | 1,390,022 | -997 | 0.05% | 20,375,898 |
| 2025-02-11 | 2025-02-07 | 14.017 | 1,391,019 | -68,319 | 0.05% | 19,497,905 |
| 2025-02-10 | 2025-02-06 | 14.077 | 1,459,338 | -24,436 | 0.05% | 20,543,324 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,483,774 | +2,494 | 0.05% | 20,292,233 |
| 2025-02-06 | 2025-02-04 | 12.894 | 1,481,280 | -7,979 | 0.05% | 19,099,669 |
| 2025-02-05 | 2025-02-03 | 12.934 | 1,489,259 | -499 | 0.05% | 19,262,279 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,489,758 | +4,488 | 0.05% | 18,133,521 |
| 2025-02-03 | 2025-01-24 | 12.513 | 1,485,270 | -1,496 | 0.05% | 18,585,220 |
| 2025-01-27 | 2025-01-23 | 12.292 | 1,486,766 | +3,990 | 0.05% | 18,275,986 |
| 2025-01-24 | 2025-01-22 | 12.573 | 1,482,776 | +2,992 | 0.05% | 18,643,215 |
| 2025-01-23 | 2025-01-21 | 12.252 | 1,479,784 | -12,467 | 0.05% | 18,130,812 |
| 2025-01-22 | 2025-01-20 | 11.992 | 1,492,251 | -21,942 | 0.05% | 17,894,550 |
| 2025-01-21 | 2025-01-17 | 12.433 | 1,514,193 | -7,979 | 0.06% | 18,825,678 |
| 2025-01-20 | 2025-01-16 | 12.152 | 1,522,172 | +499 | 0.06% | 18,497,544 |
| 2025-01-17 | 2025-01-15 | 11.952 | 1,521,673 | -1,995 | 0.06% | 18,186,340 |
| 2025-01-16 | 2025-01-14 | 12.032 | 1,523,668 | +2,992 | 0.06% | 18,332,399 |
| 2025-01-15 | 2025-01-13 | 12.192 | 1,520,676 | -21,942 | 0.06% | 18,540,352 |
| 2025-01-14 | 2025-01-10 | 11.952 | 1,542,618 | -1,995 | 0.06% | 18,436,665 |
| 2025-01-13 | 2025-01-09 | 11.972 | 1,544,613 | -1,496 | 0.06% | 18,491,482 |
| 2025-01-10 | 2025-01-08 | 11.751 | 1,546,109 | -997 | 0.06% | 18,168,348 |
| 2025-01-09 | 2025-01-07 | 11.691 | 1,547,106 | -22,939 | 0.06% | 18,086,992 |
| 2025-01-08 | 2025-01-06 | 11.490 | 1,570,045 | -998 | 0.06% | 18,040,328 |
| 2025-01-07 | 2025-01-03 | 11.450 | 1,571,043 | -498 | 0.06% | 17,988,788 |
| 2025-01-06 | 2025-01-02 | 11.450 | 1,571,541 | -30,919 | 0.06% | 17,994,490 |
| 2025-01-03 | 2024-12-31 | 10.989 | 1,602,460 | -8,976 | 0.06% | 17,609,437 |
| 2025-01-02 | 2024-12-27 | 10.528 | 1,611,436 | +1,496 | 0.06% | 16,964,852 |
| 2024-12-30 | 2024-12-24 | 10.708 | 1,609,940 | -2,992 | 0.06% | 17,239,659 |
| 2024-12-27 | 2024-12-20 | 10.307 | 1,612,932 | +8,976 | 0.06% | 16,624,818 |
| 2024-12-23 | 2024-12-19 | 10.508 | 1,603,956 | -14,960 | 0.06% | 16,853,940 |
| 2024-12-19 | 2024-12-17 | 10.508 | 1,618,916 | +7,480 | 0.06% | 17,011,136 |
| 2024-12-18 | 2024-12-16 | 10.708 | 1,611,436 | +31,417 | 0.06% | 17,255,678 |
| 2024-12-17 | 2024-12-13 | 11.210 | 1,580,019 | +9,974 | 0.06% | 17,711,357 |
| 2024-12-16 | 2024-12-12 | 11.651 | 1,570,045 | +3,989 | 0.06% | 18,292,200 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,566,056 | +14,961 | 0.06% | 18,245,725 |
| 2024-12-12 | 2024-12-10 | 10.989 | 1,551,095 | +5,485 | 0.06% | 17,044,987 |
| 2024-12-11 | 2024-12-09 | 11.109 | 1,545,610 | -2,493 | 0.06% | 17,170,676 |
| 2024-12-10 | 2024-12-06 | 10.809 | 1,548,103 | +2,992 | 0.06% | 16,732,712 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,545,111 | -43,884 | 0.06% | 16,638,405 |
| 2024-12-06 | 2024-12-04 | 10.869 | 1,588,995 | +498 | 0.06% | 17,270,286 |
| 2024-12-05 | 2024-12-03 | 11.089 | 1,588,497 | -114,197 | 0.06% | 17,615,267 |
| 2024-12-04 | 2024-12-02 | 11.190 | 1,702,694 | +342,094 | 0.06% | 19,052,348 |
| 2024-12-02 | 2024-11-28 | 11.190 | 1,360,600 | +115,196 | 0.05% | 15,224,477 |
| 2024-11-29 | 2024-11-27 | 11.450 | 1,245,404 | -3,491 | 0.05% | 14,260,149 |
| 2024-11-28 | 2024-11-26 | 11.270 | 1,248,895 | -6,483 | 0.05% | 14,074,726 |
| 2024-11-27 | 2024-11-25 | 11.330 | 1,255,378 | +53,857 | 0.05% | 14,223,310 |
| 2024-11-26 | 2024-11-22 | 11.731 | 1,201,521 | -1,496 | 0.04% | 14,094,996 |
| 2024-11-25 | 2024-11-21 | 11.952 | 1,203,017 | -19,448 | 0.04% | 14,377,909 |
| 2024-11-22 | 2024-11-20 | 11.671 | 1,222,465 | +9,475 | 0.04% | 14,267,147 |
| 2024-11-21 | 2024-11-19 | 11.611 | 1,212,990 | +3,989 | 0.04% | 14,083,594 |
| 2024-11-19 | 2024-11-15 | 11.370 | 1,209,001 | -81,783 | 0.04% | 13,746,351 |
| 2024-11-18 | 2024-11-14 | 11.069 | 1,290,784 | +21,443 | 0.05% | 14,287,965 |
| 2024-11-15 | 2024-11-13 | 11.470 | 1,269,341 | +5,984 | 0.05% | 14,559,687 |
| 2024-11-14 | 2024-11-12 | 11.370 | 1,263,357 | +40,892 | 0.05% | 14,364,379 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,222,465 | +21,443 | 0.04% | 14,634,857 |
| 2024-11-12 | 2024-11-08 | 12.393 | 1,201,022 | +111,206 | 0.04% | 14,883,914 |
| 2024-11-11 | 2024-11-07 | 12.673 | 1,089,816 | +11,968 | 0.04% | 13,811,726 |
| 2024-11-08 | 2024-11-06 | 12.653 | 1,077,848 | +40,892 | 0.04% | 13,638,437 |
| 2024-11-07 | 2024-11-05 | 13.215 | 1,036,956 | +499 | 0.04% | 13,703,246 |
| 2024-11-06 | 2024-11-04 | 13.275 | 1,036,457 | +27,926 | 0.04% | 13,759,004 |
| 2024-11-05 | 2024-11-01 | 13.456 | 1,008,531 | +498 | 0.04% | 13,570,301 |
| 2024-11-01 | 2024-10-30 | 13.997 | 1,008,033 | -1,496 | 0.04% | 14,109,379 |
| 2024-10-31 | 2024-10-29 | 13.857 | 1,009,529 | -32,912 | 0.04% | 13,988,610 |
| 2024-10-30 | 2024-10-28 | 13.656 | 1,042,441 | +21,941 | 0.04% | 14,235,617 |
| 2024-10-29 | 2024-10-25 | 14.057 | 1,020,500 | -4,986 | 0.04% | 14,345,270 |
| 2024-10-28 | 2024-10-24 | 14.278 | 1,025,486 | -1,496 | 0.04% | 14,641,563 |
| 2024-10-25 | 2024-10-23 | 14.619 | 1,026,982 | -7,481 | 0.04% | 15,013,020 |
| 2024-10-24 | 2024-10-22 | 14.137 | 1,034,463 | -1,496 | 0.04% | 14,624,526 |
| 2024-10-23 | 2024-10-21 | 14.298 | 1,035,959 | +19,948 | 0.04% | 14,811,867 |
| 2024-10-22 | 2024-10-18 | 14.137 | 1,016,011 | -1,496 | 0.04% | 14,363,664 |
| 2024-10-21 | 2024-10-17 | 13.596 | 1,017,507 | -499 | 0.04% | 13,833,906 |
| 2024-10-18 | 2024-10-16 | 13.556 | 1,018,006 | -22,441 | 0.04% | 13,799,862 |
| 2024-10-17 | 2024-10-15 | 12.914 | 1,040,447 | +32,913 | 0.04% | 13,436,419 |
| 2024-10-16 | 2024-10-14 | 13.516 | 1,007,534 | -18,451 | 0.04% | 13,617,498 |
| 2024-10-15 | 2024-10-10 | 13.135 | 1,025,985 | +22,939 | 0.04% | 13,475,970 |
| 2024-10-14 | 2024-10-09 | 13.255 | 1,003,046 | +10,473 | 0.04% | 13,295,358 |
| 2024-10-10 | 2024-10-08 | 13.636 | 992,573 | +11,469 | 0.04% | 13,534,714 |
| 2024-10-09 | 2024-10-07 | 14.418 | 981,104 | -11,469 | 0.04% | 14,145,609 |
| 2024-10-08 | 2024-10-04 | 14.278 | 992,573 | +2,992 | 0.04% | 14,171,642 |
| 2024-10-07 | 2024-10-03 | 14.077 | 989,581 | -6,483 | 0.04% | 13,930,483 |
| 2024-10-04 | 2024-10-02 | 14.298 | 996,064 | -33,711 | 0.04% | 14,241,459 |
| 2024-10-03 | 2024-09-30 | 13.816 | 1,029,775 | -415,899 | 0.04% | 14,227,850 |
| 2024-10-02 | 2024-09-27 | 13.596 | 1,445,674 | -8,977 | 0.05% | 19,655,214 |
| 2024-09-30 | 2024-09-26 | 13.756 | 1,454,651 | -17,454 | 0.05% | 20,010,624 |
| 2024-09-27 | 2024-09-25 | 13.837 | 1,472,105 | +11,470 | 0.05% | 20,368,807 |
| 2024-09-26 | 2024-09-24 | 13.816 | 1,460,635 | -27,427 | 0.05% | 20,180,812 |
| 2024-09-25 | 2024-09-23 | 13.917 | 1,488,062 | -106,718 | 0.05% | 20,708,956 |
| 2024-09-24 | 2024-09-20 | 13.395 | 1,594,780 | -1,496 | 0.06% | 21,362,642 |
| 2024-09-23 | 2024-09-19 | 12.934 | 1,596,276 | -37,401 | 0.06% | 20,646,451 |
| 2024-09-20 | 2024-09-17 | 13.335 | 1,633,677 | -4,488 | 0.06% | 21,785,401 |
| 2024-09-19 | 2024-09-16 | 12.994 | 1,638,165 | -34,409 | 0.06% | 21,286,799 |
| 2024-09-17 | 2024-09-13 | 12.573 | 1,672,574 | -9,475 | 0.06% | 21,029,580 |
| 2024-09-16 | 2024-09-12 | 12.132 | 1,682,049 | -3,989 | 0.06% | 20,406,651 |
| 2024-09-13 | 2024-09-11 | 12.373 | 1,686,038 | -998 | 0.06% | 20,860,765 |
| 2024-09-11 | 2024-09-09 | 11.811 | 1,687,036 | +1,995 | 0.06% | 19,925,873 |
| 2024-09-10 | 2024-09-05 | 11.972 | 1,685,041 | -2,992 | 0.06% | 20,172,630 |
| 2024-09-09 | 2024-09-04 | 11.931 | 1,688,033 | +12,467 | 0.06% | 20,140,749 |
| 2024-09-05 | 2024-09-03 | 12.272 | 1,675,566 | +7,480 | 0.06% | 20,563,199 |
| 2024-09-04 | 2024-09-02 | 12.473 | 1,668,086 | +2,992 | 0.06% | 20,805,901 |
| 2024-09-03 | 2024-08-30 | 12.854 | 1,665,094 | +15,459 | 0.06% | 21,402,992 |
| 2024-08-30 | 2024-08-28 | 13.275 | 1,649,635 | +33,412 | 0.06% | 21,898,964 |
| 2024-08-29 | 2024-08-27 | 13.556 | 1,616,223 | +81,285 | 0.06% | 21,909,158 |
| 2024-08-28 | 2024-08-26 | 14.097 | 1,534,938 | +7,979 | 0.06% | 21,638,337 |
| 2024-08-27 | 2024-08-23 | 13.716 | 1,526,959 | +3,490 | 0.06% | 20,944,075 |
| 2024-08-26 | 2024-08-22 | 14.197 | 1,523,469 | +19,449 | 0.06% | 21,629,406 |
| 2024-08-23 | 2024-08-21 | 14.238 | 1,504,020 | -6,982 | 0.06% | 21,413,599 |
| 2024-08-22 | 2024-08-20 | 13.857 | 1,511,002 | -68,817 | 0.06% | 20,937,306 |
| 2024-08-21 | 2024-08-19 | 13.756 | 1,579,819 | -9,475 | 0.06% | 21,732,474 |
| 2024-08-20 | 2024-08-16 | 13.095 | 1,589,294 | +3,989 | 0.06% | 20,811,105 |
| 2024-08-19 | 2024-08-15 | 13.255 | 1,585,305 | -997 | 0.06% | 21,013,191 |
| 2024-08-16 | 2024-08-14 | 13.195 | 1,586,302 | -5,984 | 0.06% | 20,930,976 |
| 2024-08-15 | 2024-08-13 | 13.295 | 1,592,286 | -12,966 | 0.06% | 21,169,584 |
| 2024-08-13 | 2024-08-09 | 13.054 | 1,605,252 | -4,987 | 0.06% | 20,955,688 |
| 2024-08-12 | 2024-08-08 | 12.714 | 1,610,239 | +86,272 | 0.06% | 20,471,860 |
| 2024-08-09 | 2024-08-07 | 13.315 | 1,523,967 | -1,995 | 0.06% | 20,291,836 |
| 2024-08-08 | 2024-08-06 | 13.095 | 1,525,962 | +8,976 | 0.06% | 19,981,800 |
| 2024-08-07 | 2024-08-05 | 13.596 | 1,516,986 | +40,393 | 0.06% | 20,624,764 |
| 2024-08-06 | 2024-08-02 | 14.077 | 1,476,593 | +18,950 | 0.05% | 20,786,225 |
| 2024-08-05 | 2024-08-01 | 14.278 | 1,457,643 | -16,955 | 0.05% | 20,811,763 |
| 2024-08-02 | 2024-07-31 | 14.017 | 1,474,598 | -3,491 | 0.05% | 20,669,431 |
| 2024-08-01 | 2024-07-30 | 13.435 | 1,478,089 | -997 | 0.05% | 19,858,804 |
| 2024-07-31 | 2024-07-29 | 13.195 | 1,479,086 | -2,493 | 0.05% | 19,516,280 |
| 2024-07-30 | 2024-07-26 | 13.215 | 1,481,579 | -6,483 | 0.05% | 19,578,884 |
| 2024-07-29 | 2024-07-25 | 12.994 | 1,488,062 | +11,469 | 0.05% | 19,336,316 |
| 2024-07-26 | 2024-07-24 | 14.438 | 1,476,593 | +998 | 0.05% | 21,319,205 |
| 2024-07-25 | 2024-07-23 | 14.338 | 1,475,595 | +8,976 | 0.05% | 21,156,846 |
| 2024-07-24 | 2024-07-22 | 14.819 | 1,466,619 | +3,989 | 0.05% | 21,733,990 |
| 2024-07-23 | 2024-07-19 | 14.919 | 1,462,630 | -1,994 | 0.05% | 21,821,526 |
| 2024-07-22 | 2024-07-18 | 16.062 | 1,464,624 | +8,976 | 0.05% | 23,525,365 |
| 2024-07-19 | 2024-07-17 | 15.762 | 1,455,648 | +2,493 | 0.05% | 22,943,339 |
| 2024-07-18 | 2024-07-16 | 15.902 | 1,453,155 | -1,496 | 0.05% | 23,108,026 |
| 2024-07-17 | 2024-07-15 | 15.280 | 1,454,651 | +26,430 | 0.05% | 22,227,545 |
| 2024-07-16 | 2024-07-12 | 15.000 | 1,428,221 | -11,469 | 0.05% | 21,422,726 |
| 2024-07-15 | 2024-07-11 | 15.340 | 1,439,690 | -10,971 | 0.05% | 22,085,546 |
| 2024-07-12 | 2024-07-10 | 14.699 | 1,450,661 | -4,987 | 0.05% | 21,322,966 |
| 2024-07-11 | 2024-07-09 | 15.020 | 1,455,648 | -499 | 0.05% | 21,863,309 |
| 2024-07-10 | 2024-07-08 | 14.779 | 1,456,147 | -2,493 | 0.05% | 21,520,404 |
| 2024-07-09 | 2024-07-05 | 14.679 | 1,458,640 | -21,443 | 0.05% | 21,410,998 |
| 2024-07-08 | 2024-07-04 | 14.097 | 1,480,083 | +2,992 | 0.05% | 20,865,035 |
| 2024-07-05 | 2024-07-03 | 13.676 | 1,477,091 | -3,491 | 0.05% | 20,200,836 |
| 2024-07-04 | 2024-07-02 | 13.195 | 1,480,582 | +2,992 | 0.05% | 19,536,019 |
| 2024-07-02 | 2024-06-27 | 12.714 | 1,477,590 | +2,992 | 0.05% | 18,785,420 |
| 2024-06-28 | 2024-06-26 | 13.235 | 1,474,598 | +499 | 0.05% | 19,516,201 |
| 2024-06-25 | 2024-06-21 | 13.897 | 1,474,099 | +4,987 | 0.05% | 20,485,077 |
| 2024-06-21 | 2024-06-19 | 13.676 | 1,469,112 | +4,986 | 0.05% | 20,091,714 |
| 2024-06-18 | 2024-06-14 | 13.054 | 1,464,126 | +2,992 | 0.05% | 19,113,365 |
| 2024-06-17 | 2024-06-13 | 13.395 | 1,461,134 | +15,958 | 0.05% | 19,572,406 |
| 2024-06-14 | 2024-06-12 | 13.676 | 1,445,176 | +19,947 | 0.05% | 19,764,363 |
| 2024-06-13 | 2024-06-11 | 13.576 | 1,425,229 | +5,985 | 0.05% | 19,348,666 |
| 2024-06-12 | 2024-06-07 | 15.140 | 1,419,244 | +7,979 | 0.05% | 21,487,294 |
| 2024-06-11 | 2024-06-06 | 14.679 | 1,411,265 | -4,987 | 0.05% | 20,715,593 |
| 2024-06-07 | 2024-06-05 | 13.837 | 1,416,252 | +4,987 | 0.05% | 19,595,996 |
| 2024-06-06 | 2024-06-04 | 14.182 | 1,411,265 | -499 | 0.05% | 20,013,948 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,411,764 | +4,902 | 0.05% | 19,140,667 |
| 2024-06-03 | 2024-05-30 | 13.699 | 1,406,862 | +498 | 0.05% | 19,272,306 |
| 2024-05-30 | 2024-05-28 | 14.342 | 1,406,364 | +994 | 0.05% | 20,170,764 |
| 2024-05-29 | 2024-05-27 | 14.544 | 1,405,370 | -1,989 | 0.05% | 20,439,207 |
| 2024-05-28 | 2024-05-24 | 13.840 | 1,407,359 | -497 | 0.05% | 19,477,285 |
| 2024-05-27 | 2024-05-23 | 13.980 | 1,407,856 | +1,989 | 0.05% | 19,682,403 |
| 2024-05-24 | 2024-05-22 | 14.302 | 1,405,867 | -1,989 | 0.05% | 20,107,076 |
| 2024-05-23 | 2024-05-21 | 14.664 | 1,407,856 | +1,989 | 0.05% | 20,645,283 |
| 2024-05-22 | 2024-05-20 | 15.268 | 1,405,867 | +6,263 | 0.05% | 21,464,515 |
| 2024-05-21 | 2024-05-17 | 14.584 | 1,399,604 | -4,474 | 0.05% | 20,411,657 |
| 2024-05-20 | 2024-05-16 | 14.182 | 1,404,078 | +56,673 | 0.05% | 19,912,025 |
| 2024-05-17 | 2024-05-14 | 13.880 | 1,347,405 | -2,983 | 0.05% | 18,701,753 |
| 2024-05-14 | 2024-05-10 | 13.719 | 1,350,388 | -16,902 | 0.05% | 18,525,845 |
| 2024-05-13 | 2024-05-09 | 13.216 | 1,367,290 | -4,972 | 0.05% | 18,070,122 |
| 2024-05-10 | 2024-05-08 | 13.136 | 1,372,262 | -4,971 | 0.05% | 18,025,416 |
| 2024-05-08 | 2024-05-06 | 13.156 | 1,377,233 | -12,925 | 0.05% | 18,118,417 |
| 2024-05-07 | 2024-05-03 | 12.693 | 1,390,158 | -4,474 | 0.05% | 17,645,282 |
| 2024-05-06 | 2024-05-02 | 12.814 | 1,394,632 | -11,434 | 0.05% | 17,870,394 |
| 2024-05-03 | 2024-04-30 | 12.874 | 1,406,066 | -18,891 | 0.05% | 18,101,758 |
| 2024-05-02 | 2024-04-29 | 12.975 | 1,424,957 | -32,810 | 0.05% | 18,488,282 |
| 2024-04-30 | 2024-04-26 | 13.095 | 1,457,767 | -10,440 | 0.05% | 19,089,923 |
| 2024-04-29 | 2024-04-25 | 12.572 | 1,468,207 | -3,480 | 0.05% | 18,458,754 |
| 2024-04-26 | 2024-04-24 | 12.291 | 1,471,687 | -53,192 | 0.05% | 18,088,050 |
| 2024-04-25 | 2024-04-23 | 11.868 | 1,524,879 | +4,474 | 0.06% | 18,097,662 |
| 2024-04-24 | 2024-04-22 | 12.311 | 1,520,405 | -20,879 | 0.06% | 18,717,411 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,541,284 | +9,445 | 0.06% | 20,090,593 |
| 2024-04-22 | 2024-04-18 | 12.834 | 1,531,839 | -994 | 0.06% | 19,659,337 |
| 2024-04-19 | 2024-04-17 | 12.753 | 1,532,833 | +1,492 | 0.06% | 19,548,758 |
| 2024-04-18 | 2024-04-16 | 12.854 | 1,531,341 | +20,382 | 0.06% | 19,683,750 |
| 2024-04-17 | 2024-04-15 | 13.296 | 1,510,959 | +2,187 | 0.06% | 20,090,429 |
| 2024-04-16 | 2024-04-12 | 14.705 | 1,508,772 | -30,325 | 0.06% | 22,185,850 |
| 2024-04-15 | 2024-04-11 | 13.799 | 1,539,097 | +16,903 | 0.06% | 21,238,566 |
| 2024-04-12 | 2024-04-10 | 13.578 | 1,522,194 | +22,867 | 0.06% | 20,668,495 |
| 2024-04-11 | 2024-04-09 | 13.498 | 1,499,327 | +497 | 0.06% | 20,237,365 |
| 2024-04-10 | 2024-04-08 | 12.814 | 1,498,830 | -7,456 | 0.06% | 19,205,556 |
| 2024-04-09 | 2024-04-05 | 12.029 | 1,506,286 | -8,949 | 0.06% | 18,119,395 |
| 2024-04-08 | 2024-04-03 | 12.049 | 1,515,235 | -22,867 | 0.06% | 18,257,524 |
| 2024-04-05 | 2024-04-02 | 11.325 | 1,538,102 | -4,972 | 0.06% | 17,419,216 |
| 2024-04-03 | 2024-03-28 | 10.681 | 1,543,074 | -40,267 | 0.06% | 16,482,244 |
| 2024-04-02 | 2024-03-27 | 9.867 | 1,583,341 | -269,441 | 0.06% | 15,622,428 |
| 2024-03-28 | 2024-03-26 | 9.404 | 1,852,782 | +9,943 | 0.07% | 17,423,725 |
| 2024-03-27 | 2024-03-25 | 9.676 | 1,842,839 | -39,770 | 0.07% | 17,830,665 |
| 2024-03-26 | 2024-03-22 | 9.243 | 1,882,609 | +22,867 | 0.07% | 17,401,261 |
| 2024-03-25 | 2024-03-21 | 9.595 | 1,859,742 | -66,614 | 0.07% | 17,844,573 |
| 2024-03-22 | 2024-03-20 | 8.972 | 1,926,356 | +6,959 | 0.07% | 17,282,497 |
| 2024-03-21 | 2024-03-19 | 9.102 | 1,919,397 | +22,371 | 0.07% | 17,471,028 |
| 2024-03-20 | 2024-03-18 | 9.223 | 1,897,026 | +7,457 | 0.07% | 17,496,360 |
| 2024-03-19 | 2024-03-15 | 9.444 | 1,889,569 | -8,948 | 0.07% | 17,845,693 |
| 2024-03-18 | 2024-03-14 | 9.454 | 1,898,517 | -498 | 0.07% | 17,949,296 |
| 2024-03-15 | 2024-03-13 | 9.344 | 1,899,015 | +18,891 | 0.07% | 17,743,904 |
| 2024-03-14 | 2024-03-12 | 9.233 | 1,880,124 | +48,221 | 0.07% | 17,359,382 |
| 2024-03-13 | 2024-03-11 | 9.625 | 1,831,903 | -8,948 | 0.07% | 17,632,727 |
| 2024-03-12 | 2024-03-08 | 9.666 | 1,840,851 | -7,954 | 0.07% | 17,792,915 |
| 2024-03-11 | 2024-03-07 | 9.535 | 1,848,805 | -9,445 | 0.07% | 17,628,060 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,858,250 | -9,446 | 0.07% | 17,232,177 |
| 2024-03-07 | 2024-03-05 | 9.143 | 1,867,696 | -12,428 | 0.07% | 17,075,568 |
| 2024-03-06 | 2024-03-04 | 8.941 | 1,880,124 | -9,445 | 0.07% | 16,810,992 |
| 2024-03-05 | 2024-03-01 | 8.610 | 1,889,569 | -6,960 | 0.07% | 16,268,279 |
| 2024-03-04 | 2024-02-29 | 8.197 | 1,896,529 | +1,989 | 0.07% | 15,546,126 |
| 2024-03-01 | 2024-02-28 | 8.167 | 1,894,540 | +6,462 | 0.07% | 15,472,657 |
| 2024-02-29 | 2024-02-27 | 8.378 | 1,888,078 | +4,971 | 0.07% | 15,818,672 |
| 2024-02-28 | 2024-02-26 | 8.318 | 1,883,107 | +1,492 | 0.07% | 15,663,384 |
| 2024-02-27 | 2024-02-23 | 8.418 | 1,881,615 | +3,480 | 0.07% | 15,840,223 |
| 2024-02-26 | 2024-02-22 | 8.418 | 1,878,135 | -1,989 | 0.07% | 15,810,927 |
| 2024-02-23 | 2024-02-21 | 8.137 | 1,880,124 | -29,827 | 0.07% | 15,298,192 |
| 2024-02-22 | 2024-02-20 | 7.755 | 1,909,951 | +5,965 | 0.07% | 14,810,908 |
| 2024-02-21 | 2024-02-19 | 7.916 | 1,903,986 | -4,971 | 0.07% | 15,071,052 |
| 2024-02-20 | 2024-02-16 | 7.936 | 1,908,957 | -4,971 | 0.07% | 15,148,800 |
| 2024-02-19 | 2024-02-15 | 7.443 | 1,913,928 | +26,844 | 0.07% | 14,244,998 |
| 2024-02-16 | 2024-02-14 | 7.443 | 1,887,084 | +4,475 | 0.07% | 14,045,203 |
| 2024-02-15 | 2024-02-09 | 7.543 | 1,882,609 | +9,942 | 0.07% | 14,201,247 |
| 2024-02-14 | 2024-02-07 | 7.714 | 1,872,667 | -994 | 0.07% | 14,446,445 |
| 2024-02-08 | 2024-02-06 | 7.865 | 1,873,661 | -17,400 | 0.07% | 14,736,788 |
| 2024-02-07 | 2024-02-05 | 7.413 | 1,891,061 | +11,931 | 0.07% | 14,017,743 |
| 2024-02-06 | 2024-02-02 | 7.745 | 1,879,130 | +7,954 | 0.07% | 14,553,003 |
| 2024-02-02 | 2024-01-31 | 7.342 | 1,871,176 | +4,475 | 0.07% | 13,738,603 |
| 2024-02-01 | 2024-01-30 | 7.453 | 1,866,701 | +994 | 0.07% | 13,912,272 |
| 2024-01-31 | 2024-01-29 | 7.574 | 1,865,707 | +6,462 | 0.07% | 14,130,043 |
| 2024-01-30 | 2024-01-26 | 7.855 | 1,859,245 | +498 | 0.07% | 14,604,703 |
| 2024-01-29 | 2024-01-25 | 8.087 | 1,858,747 | -5,966 | 0.07% | 15,030,776 |
| 2024-01-24 | 2024-01-22 | 7.624 | 1,864,713 | -69,597 | 0.07% | 14,216,290 |
| 2024-01-22 | 2024-01-18 | 7.996 | 1,934,310 | -2,983 | 0.07% | 15,466,722 |
| 2024-01-19 | 2024-01-17 | 7.684 | 1,937,293 | +206,804 | 0.07% | 14,886,539 |
| 2024-01-18 | 2024-01-16 | 8.247 | 1,730,489 | +3,977 | 0.07% | 14,272,097 |
| 2024-01-17 | 2024-01-15 | 8.640 | 1,726,512 | -13,920 | 0.07% | 14,916,531 |
| 2024-01-16 | 2024-01-12 | 8.610 | 1,740,432 | -4,474 | 0.07% | 14,984,281 |
| 2024-01-15 | 2024-01-11 | 8.499 | 1,744,906 | +497 | 0.07% | 14,829,750 |
| 2024-01-12 | 2024-01-10 | 8.398 | 1,744,409 | +21,874 | 0.07% | 14,650,076 |
| 2024-01-11 | 2024-01-09 | 8.871 | 1,722,535 | +13,422 | 0.07% | 15,280,646 |
| 2024-01-10 | 2024-01-08 | 8.941 | 1,709,113 | +1,491 | 0.07% | 15,281,909 |
| 2024-01-09 | 2024-01-05 | 9.072 | 1,707,622 | +4,972 | 0.07% | 15,491,853 |
| 2024-01-08 | 2024-01-04 | 9.042 | 1,702,650 | +30,821 | 0.07% | 15,395,371 |
| 2024-01-05 | 2024-01-03 | 9.293 | 1,671,829 | +26,348 | 0.06% | 15,537,062 |
| 2024-01-03 | 2023-12-29 | 9.766 | 1,645,481 | -3,977 | 0.06% | 16,070,048 |
| 2024-01-02 | 2023-12-28 | 9.766 | 1,649,458 | -17,897 | 0.06% | 16,108,888 |
| 2023-12-29 | 2023-12-27 | 9.666 | 1,667,355 | -17,399 | 0.06% | 16,115,973 |
| 2023-12-27 | 2023-12-21 | 9.334 | 1,684,754 | +1,491 | 0.06% | 15,724,960 |
| 2023-12-22 | 2023-12-20 | 9.424 | 1,683,263 | -6,462 | 0.06% | 15,863,414 |
| 2023-12-21 | 2023-12-19 | 9.092 | 1,689,725 | +1,988 | 0.07% | 15,363,478 |
| 2023-12-20 | 2023-12-18 | 9.273 | 1,687,737 | +995 | 0.07% | 15,650,952 |
| 2023-12-19 | 2023-12-15 | 9.273 | 1,686,742 | -4,972 | 0.07% | 15,641,726 |
| 2023-12-18 | 2023-12-14 | 9.153 | 1,691,714 | -5,468 | 0.07% | 15,483,653 |
| 2023-12-15 | 2023-12-13 | 8.740 | 1,697,182 | +20,879 | 0.07% | 14,833,829 |
| 2023-12-14 | 2023-12-12 | 9.374 | 1,676,303 | +1,989 | 0.06% | 15,713,521 |
| 2023-12-13 | 2023-12-11 | 9.374 | 1,674,314 | +16,902 | 0.06% | 15,694,876 |
| 2023-12-12 | 2023-12-08 | 9.535 | 1,657,412 | +35,793 | 0.06% | 15,803,159 |
| 2023-12-11 | 2023-12-07 | 10.279 | 1,621,619 | +11,931 | 0.06% | 16,668,818 |
| 2023-12-08 | 2023-12-06 | 10.339 | 1,609,688 | +12,428 | 0.06% | 16,643,318 |
| 2023-12-07 | 2023-12-05 | 10.158 | 1,597,260 | +2,983 | 0.06% | 16,225,649 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,594,277 | -2,983 | 0.06% | 16,676,396 |
| 2023-12-04 | 2023-11-30 | 10.179 | 1,597,260 | +994 | 0.06% | 16,257,779 |
| 2023-12-01 | 2023-11-29 | 10.380 | 1,596,266 | -16,902 | 0.06% | 16,568,761 |
| 2023-11-30 | 2023-11-28 | 9.857 | 1,613,168 | -4,971 | 0.06% | 15,900,499 |
| 2023-11-29 | 2023-11-27 | 9.877 | 1,618,139 | +5,468 | 0.06% | 15,982,047 |
| 2023-11-27 | 2023-11-23 | 9.736 | 1,612,671 | -8,948 | 0.06% | 15,700,960 |
| 2023-11-24 | 2023-11-22 | 9.937 | 1,621,619 | -8,948 | 0.06% | 16,114,278 |
| 2023-11-23 | 2023-11-21 | 9.645 | 1,630,567 | -498 | 0.06% | 15,727,596 |
| 2023-11-22 | 2023-11-20 | 9.545 | 1,631,065 | -6,462 | 0.06% | 15,568,349 |
| 2023-11-21 | 2023-11-17 | 9.515 | 1,637,527 | +1,491 | 0.06% | 15,580,618 |
| 2023-11-20 | 2023-11-16 | 9.374 | 1,636,036 | +5,469 | 0.06% | 15,336,062 |
| 2023-11-17 | 2023-11-15 | 9.625 | 1,630,567 | +6,462 | 0.06% | 15,694,796 |
| 2023-11-16 | 2023-11-14 | 9.203 | 1,624,105 | +2,983 | 0.06% | 14,946,527 |
| 2023-11-15 | 2023-11-13 | 9.293 | 1,621,122 | +6,463 | 0.06% | 15,065,819 |
| 2023-11-14 | 2023-11-10 | 9.223 | 1,614,659 | +5,965 | 0.06% | 14,892,076 |
| 2023-11-13 | 2023-11-09 | 9.324 | 1,608,694 | -1,988 | 0.06% | 14,998,860 |
| 2023-11-10 | 2023-11-08 | 9.404 | 1,610,682 | +497 | 0.06% | 15,146,996 |
| 2023-11-09 | 2023-11-07 | 9.545 | 1,610,185 | +497 | 0.06% | 15,369,052 |
| 2023-11-07 | 2023-11-03 | 9.756 | 1,609,688 | +6,462 | 0.06% | 15,704,298 |
| 2023-11-03 | 2023-11-01 | 9.565 | 1,603,226 | +5,469 | 0.06% | 15,334,879 |
| 2023-11-02 | 2023-10-31 | 9.837 | 1,597,757 | +7,954 | 0.06% | 15,716,458 |
| 2023-11-01 | 2023-10-30 | 10.601 | 1,589,803 | +24,359 | 0.06% | 16,853,457 |
| 2023-10-31 | 2023-10-27 | 10.782 | 1,565,444 | +9,942 | 0.06% | 16,878,638 |
| 2023-10-30 | 2023-10-26 | 10.903 | 1,555,502 | -497 | 0.06% | 16,959,183 |
| 2023-10-27 | 2023-10-25 | 10.842 | 1,555,999 | +2,983 | 0.06% | 16,870,702 |
| 2023-10-25 | 2023-10-20 | 11.003 | 1,553,016 | -6,960 | 0.06% | 17,088,279 |
| 2023-10-24 | 2023-10-19 | 10.802 | 1,559,976 | +497 | 0.06% | 16,851,062 |
| 2023-10-19 | 2023-10-17 | 10.923 | 1,559,479 | -2,982 | 0.06% | 17,033,913 |
| 2023-10-18 | 2023-10-16 | 10.943 | 1,562,461 | +3,479 | 0.06% | 17,097,915 |
| 2023-10-17 | 2023-10-13 | 10.963 | 1,558,982 | +1,989 | 0.06% | 17,091,205 |
| 2023-10-13 | 2023-10-11 | 11.003 | 1,556,993 | -6,463 | 0.06% | 17,132,039 |
| 2023-10-12 | 2023-10-10 | 10.822 | 1,563,456 | -10,439 | 0.06% | 16,920,103 |
| 2023-10-11 | 2023-10-09 | 10.842 | 1,573,895 | +1,988 | 0.06% | 17,064,737 |
| 2023-10-10 | 2023-10-06 | 10.360 | 1,571,907 | +23,862 | 0.06% | 16,284,302 |
| 2023-10-06 | 2023-10-04 | 10.380 | 1,548,045 | +1,492 | 0.06% | 16,068,242 |
| 2023-10-05 | 2023-10-03 | 10.500 | 1,546,553 | +1,988 | 0.06% | 16,239,415 |
| 2023-10-04 | 2023-09-29 | 10.983 | 1,544,565 | -4,971 | 0.06% | 16,964,220 |
| 2023-10-03 | 2023-09-28 | 10.802 | 1,549,536 | +2,485 | 0.06% | 16,738,288 |
| 2023-09-29 | 2023-09-27 | 11.365 | 1,547,051 | -9,942 | 0.06% | 17,582,805 |
| 2023-09-28 | 2023-09-26 | 11.365 | 1,556,993 | -11,434 | 0.06% | 17,695,799 |
| 2023-09-27 | 2023-09-25 | 11.426 | 1,568,427 | -64,129 | 0.06% | 17,920,401 |
| 2023-09-26 | 2023-09-22 | 11.506 | 1,632,556 | +48,221 | 0.06% | 18,784,481 |
| 2023-09-25 | 2023-09-21 | 11.546 | 1,584,335 | -994 | 0.06% | 18,293,381 |
| 2023-09-22 | 2023-09-20 | 11.989 | 1,585,329 | -2,486 | 0.06% | 19,006,438 |
| 2023-09-20 | 2023-09-18 | 12.110 | 1,587,815 | -5,965 | 0.06% | 19,227,883 |
| 2023-09-19 | 2023-09-15 | 12.150 | 1,593,780 | -6,463 | 0.06% | 19,364,237 |
| 2023-09-18 | 2023-09-14 | 11.727 | 1,600,243 | -6,960 | 0.06% | 18,766,772 |
| 2023-09-14 | 2023-09-12 | 11.426 | 1,607,203 | +1,492 | 0.06% | 18,363,444 |
| 2023-09-13 | 2023-09-11 | 11.587 | 1,605,711 | -1,989 | 0.06% | 18,604,797 |
| 2023-09-12 | 2023-09-07 | 10.943 | 1,607,700 | +9,943 | 0.06% | 17,592,963 |
| 2023-09-11 | 2023-09-06 | 11.164 | 1,597,757 | -19,885 | 0.06% | 17,837,697 |
| 2023-09-07 | 2023-09-05 | 11.285 | 1,617,642 | +2,485 | 0.06% | 18,254,938 |
| 2023-09-06 | 2023-09-04 | 11.607 | 1,615,157 | +2,486 | 0.06% | 18,746,735 |
| 2023-09-05 | 2023-08-31 | 11.144 | 1,612,671 | -6,463 | 0.06% | 17,971,760 |
| 2023-09-04 | 2023-08-30 | 10.842 | 1,619,134 | -11,931 | 0.06% | 17,555,234 |
| 2023-08-31 | 2023-08-29 | 10.440 | 1,631,065 | -497 | 0.06% | 17,028,394 |
| 2023-08-30 | 2023-08-28 | 10.259 | 1,631,562 | +2,486 | 0.06% | 16,738,203 |
| 2023-08-29 | 2023-08-25 | 10.561 | 1,629,076 | +497 | 0.06% | 17,204,249 |
| 2023-08-28 | 2023-08-24 | 10.601 | 1,628,579 | -13,919 | 0.06% | 17,264,521 |
| 2023-08-24 | 2023-08-22 | 9.998 | 1,642,498 | +9,942 | 0.06% | 16,420,876 |
| 2023-08-23 | 2023-08-21 | 9.816 | 1,632,556 | +3,480 | 0.06% | 16,025,921 |
| 2023-08-21 | 2023-08-17 | 10.279 | 1,629,076 | -3,977 | 0.06% | 16,745,469 |
| 2023-08-18 | 2023-08-16 | 10.279 | 1,633,053 | +5,965 | 0.06% | 16,786,349 |
| 2023-08-17 | 2023-08-15 | 10.199 | 1,627,088 | +1,989 | 0.06% | 16,594,114 |
| 2023-08-16 | 2023-08-14 | 10.360 | 1,625,099 | +1,491 | 0.06% | 16,835,349 |
| 2023-08-15 | 2023-08-11 | 10.561 | 1,623,608 | +4,972 | 0.06% | 17,146,503 |
| 2023-08-14 | 2023-08-10 | 10.681 | 1,618,636 | -3,977 | 0.06% | 17,289,355 |
| 2023-08-11 | 2023-08-09 | 10.762 | 1,622,613 | +994 | 0.06% | 17,462,395 |
| 2023-08-10 | 2023-08-08 | 10.822 | 1,621,619 | -7,457 | 0.06% | 17,549,558 |
| 2023-08-09 | 2023-08-07 | 10.460 | 1,629,076 | +8,451 | 0.06% | 17,040,399 |
| 2023-08-08 | 2023-08-04 | 10.360 | 1,620,625 | +10,440 | 0.06% | 16,789,000 |
| 2023-08-04 | 2023-08-02 | 10.923 | 1,610,185 | -9,446 | 0.06% | 17,587,766 |
| 2023-08-02 | 2023-07-31 | 11.305 | 1,619,631 | +19,885 | 0.06% | 18,309,963 |
| 2023-08-01 | 2023-07-28 | 11.023 | 1,599,746 | -2,982 | 0.06% | 17,634,643 |
| 2023-07-31 | 2023-07-27 | 11.607 | 1,602,728 | +2,485 | 0.06% | 18,602,474 |
| 2023-07-28 | 2023-07-26 | 11.667 | 1,600,243 | +4,474 | 0.06% | 18,670,202 |
| 2023-07-27 | 2023-07-25 | 11.345 | 1,595,769 | +12,925 | 0.06% | 18,104,403 |
| 2023-07-26 | 2023-07-24 | 11.647 | 1,582,844 | -994 | 0.06% | 18,435,366 |
| 2023-07-25 | 2023-07-21 | 11.546 | 1,583,838 | -497 | 0.06% | 18,287,643 |
| 2023-07-24 | 2023-07-20 | 11.727 | 1,584,335 | -994 | 0.06% | 18,580,211 |
| 2023-07-21 | 2023-07-19 | 11.788 | 1,585,329 | -994 | 0.06% | 18,687,538 |
| 2023-07-20 | 2023-07-18 | 11.627 | 1,586,323 | -6,463 | 0.06% | 18,443,975 |
| 2023-07-19 | 2023-07-14 | 11.406 | 1,592,786 | -497 | 0.06% | 18,166,680 |
| 2023-07-18 | 2023-07-13 | 11.426 | 1,593,283 | -497 | 0.06% | 18,204,399 |
| 2023-07-14 | 2023-07-12 | 10.903 | 1,593,780 | -4,474 | 0.06% | 17,376,517 |
| 2023-07-13 | 2023-07-11 | 10.923 | 1,598,254 | -7,954 | 0.06% | 17,457,446 |
| 2023-07-12 | 2023-07-10 | 10.299 | 1,606,208 | +994 | 0.06% | 16,542,716 |
| 2023-07-11 | 2023-07-07 | 10.138 | 1,605,214 | -2,486 | 0.06% | 16,274,159 |
| 2023-07-10 | 2023-07-06 | 10.199 | 1,607,700 | -22,370 | 0.06% | 16,396,383 |
| 2023-07-06 | 2023-07-04 | 10.339 | 1,630,070 | +2,982 | 0.06% | 16,854,057 |
| 2023-07-05 | 2023-07-03 | 10.239 | 1,627,088 | -10,936 | 0.06% | 16,659,574 |
| 2023-07-04 | 2023-06-30 | 9.837 | 1,638,024 | +21,873 | 0.06% | 16,112,547 |
| 2023-07-03 | 2023-06-29 | 9.937 | 1,616,151 | +8,948 | 0.06% | 16,059,942 |
| 2023-06-30 | 2023-06-28 | 10.118 | 1,607,203 | +8,949 | 0.06% | 16,261,994 |
| 2023-06-29 | 2023-06-27 | 10.500 | 1,598,254 | +497 | 0.06% | 16,782,296 |
| 2023-06-27 | 2023-06-23 | 10.400 | 1,597,757 | -11,931 | 0.06% | 16,616,377 |
| 2023-06-26 | 2023-06-21 | 10.541 | 1,609,688 | +9,942 | 0.06% | 16,967,118 |
| 2023-06-23 | 2023-06-20 | 10.983 | 1,599,746 | -7,457 | 0.06% | 17,570,283 |
| 2023-06-21 | 2023-06-19 | 11.023 | 1,607,203 | -19,387 | 0.06% | 17,716,844 |
| 2023-06-20 | 2023-06-16 | 10.983 | 1,626,590 | -24,360 | 0.06% | 17,865,115 |
| 2023-06-19 | 2023-06-15 | 10.460 | 1,650,950 | +46,233 | 0.06% | 17,269,205 |
| 2023-06-16 | 2023-06-14 | 11.023 | 1,604,717 | +2,486 | 0.06% | 17,689,440 |
| 2023-06-15 | 2023-06-13 | 11.124 | 1,602,231 | +994 | 0.06% | 17,823,186 |
| 2023-06-14 | 2023-06-12 | 11.044 | 1,601,237 | +6,462 | 0.06% | 17,683,289 |
| 2023-06-13 | 2023-06-09 | 11.446 | 1,594,775 | -5,965 | 0.06% | 18,253,526 |
| 2023-06-12 | 2023-06-08 | 11.003 | 1,600,740 | +7,457 | 0.06% | 17,613,400 |
| 2023-06-09 | 2023-06-07 | 11.245 | 1,593,283 | -7,954 | 0.06% | 17,915,949 |
| 2023-06-08 | 2023-06-06 | 11.229 | 1,601,237 | -11,434 | 0.06% | 17,980,227 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,612,671 | +23,740 | 0.06% | 17,066,396 |
| 2023-06-06 | 2023-06-02 | 11.936 | 1,588,931 | -4,951 | 0.06% | 18,965,193 |
| 2023-06-05 | 2023-06-01 | 11.512 | 1,593,882 | +3,466 | 0.06% | 18,348,298 |
| 2023-06-02 | 2023-05-31 | 11.229 | 1,590,416 | -17,330 | 0.06% | 17,858,718 |
| 2023-06-01 | 2023-05-30 | 10.845 | 1,607,746 | -495 | 0.06% | 17,436,386 |
| 2023-05-31 | 2023-05-29 | 10.966 | 1,608,241 | +1,485 | 0.06% | 17,636,635 |
| 2023-05-30 | 2023-05-25 | 11.027 | 1,606,756 | -495 | 0.06% | 17,717,699 |
| 2023-05-29 | 2023-05-24 | 11.148 | 1,607,251 | +495 | 0.06% | 17,917,918 |
| 2023-05-25 | 2023-05-23 | 11.007 | 1,606,756 | -6,437 | 0.06% | 17,685,249 |
| 2023-05-24 | 2023-05-22 | 11.290 | 1,613,193 | +8,913 | 0.06% | 18,212,220 |
| 2023-05-23 | 2023-05-19 | 11.189 | 1,604,280 | +1,980 | 0.06% | 17,949,597 |
| 2023-05-22 | 2023-05-18 | 11.330 | 1,602,300 | +495 | 0.06% | 18,153,963 |
| 2023-05-19 | 2023-05-17 | 11.290 | 1,601,805 | +1,981 | 0.06% | 18,083,655 |
| 2023-05-17 | 2023-05-15 | 11.855 | 1,599,824 | -4,456 | 0.06% | 18,965,970 |
| 2023-05-16 | 2023-05-12 | 11.613 | 1,604,280 | +27,728 | 0.06% | 18,629,996 |
| 2023-05-15 | 2023-05-11 | 12.723 | 1,576,552 | +4,456 | 0.06% | 20,059,200 |
| 2023-05-12 | 2023-05-10 | 13.289 | 1,572,096 | -2,971 | 0.06% | 20,891,504 |
| 2023-05-11 | 2023-05-09 | 13.329 | 1,575,067 | +11,884 | 0.06% | 20,994,606 |
| 2023-05-10 | 2023-05-08 | 13.854 | 1,563,183 | +1,981 | 0.06% | 21,657,020 |
| 2023-05-09 | 2023-05-05 | 13.652 | 1,561,202 | +4,951 | 0.06% | 21,314,274 |
| 2023-05-08 | 2023-05-04 | 13.612 | 1,556,251 | -2,971 | 0.06% | 21,183,821 |
| 2023-05-05 | 2023-05-03 | 13.329 | 1,559,222 | -3,961 | 0.06% | 20,783,402 |
| 2023-05-04 | 2023-05-02 | 12.784 | 1,563,183 | -4,951 | 0.06% | 19,983,810 |
| 2023-05-03 | 2023-04-28 | 12.602 | 1,568,134 | -1,981 | 0.06% | 19,762,074 |
| 2023-05-02 | 2023-04-27 | 12.643 | 1,570,115 | +2,971 | 0.06% | 19,850,459 |
| 2023-04-28 | 2023-04-26 | 12.421 | 1,567,144 | +3,466 | 0.06% | 19,464,748 |
| 2023-04-27 | 2023-04-25 | 12.663 | 1,563,678 | +2,971 | 0.06% | 19,800,658 |
| 2023-04-26 | 2023-04-24 | 12.663 | 1,560,707 | +12,378 | 0.06% | 19,763,037 |
| 2023-04-25 | 2023-04-21 | 12.966 | 1,548,329 | +7,923 | 0.06% | 20,075,346 |
| 2023-04-21 | 2023-04-19 | 13.471 | 1,540,406 | +2,476 | 0.06% | 20,750,368 |
| 2023-04-20 | 2023-04-18 | 13.551 | 1,537,930 | -1,486 | 0.06% | 20,841,254 |
| 2023-04-19 | 2023-04-17 | 13.572 | 1,539,416 | -2,971 | 0.06% | 20,892,482 |
| 2023-04-18 | 2023-04-14 | 14.077 | 1,542,387 | -12,874 | 0.06% | 21,711,553 |
| 2023-04-17 | 2023-04-13 | 13.854 | 1,555,261 | +47,535 | 0.06% | 21,547,265 |
| 2023-04-14 | 2023-04-12 | 13.693 | 1,507,726 | -13,865 | 0.06% | 20,645,095 |
| 2023-04-13 | 2023-04-11 | 13.087 | 1,521,591 | -61,398 | 0.06% | 19,913,046 |
| 2023-04-12 | 2023-04-06 | 12.946 | 1,582,989 | -62,389 | 0.06% | 20,492,771 |
| 2023-04-11 | 2023-04-04 | 12.441 | 1,645,378 | -22,281 | 0.06% | 20,469,685 |
| 2023-04-06 | 2023-04-03 | 11.633 | 1,667,659 | -20,797 | 0.06% | 19,399,677 |
| 2023-04-04 | 2023-03-31 | 12.037 | 1,688,456 | +2,971 | 0.07% | 20,323,606 |
| 2023-04-03 | 2023-03-30 | 11.855 | 1,685,485 | +496 | 0.07% | 19,981,485 |
| 2023-03-31 | 2023-03-29 | 11.875 | 1,684,989 | +495 | 0.07% | 20,009,634 |
| 2023-03-30 | 2023-03-28 | 11.855 | 1,684,494 | +3,466 | 0.07% | 19,969,736 |
| 2023-03-29 | 2023-03-27 | 11.673 | 1,681,028 | +101,010 | 0.07% | 19,623,097 |
| 2023-03-28 | 2023-03-24 | 12.320 | 1,580,018 | -52,981 | 0.06% | 19,465,099 |
| 2023-03-27 | 2023-03-23 | 11.774 | 1,632,999 | -72,292 | 0.06% | 19,227,341 |
| 2023-03-24 | 2023-03-22 | 10.865 | 1,705,291 | -5,446 | 0.07% | 18,528,725 |
| 2023-03-23 | 2023-03-21 | 11.047 | 1,710,737 | -119,331 | 0.07% | 18,898,848 |
| 2023-03-22 | 2023-03-20 | 10.926 | 1,830,068 | -222,321 | 0.07% | 19,995,361 |
| 2023-03-21 | 2023-03-17 | 9.846 | 2,052,389 | -2,971 | 0.08% | 20,206,870 |
| 2023-03-20 | 2023-03-16 | 9.633 | 2,055,360 | -12,379 | 0.08% | 19,800,267 |
| 2023-03-17 | 2023-03-15 | 9.543 | 2,067,739 | -4,456 | 0.08% | 19,731,599 |
| 2023-03-16 | 2023-03-14 | 9.633 | 2,072,195 | -14,360 | 0.08% | 19,962,446 |
| 2023-03-15 | 2023-03-13 | 9.290 | 2,086,555 | -18,320 | 0.08% | 19,384,403 |
| 2023-03-14 | 2023-03-10 | 8.513 | 2,104,875 | -30,699 | 0.08% | 17,917,963 |
| 2023-03-13 | 2023-03-09 | 8.139 | 2,135,574 | +11,883 | 0.08% | 17,381,387 |
| 2023-03-10 | 2023-03-08 | 8.391 | 2,123,691 | +2,476 | 0.08% | 17,820,797 |
| 2023-03-09 | 2023-03-07 | 8.785 | 2,121,215 | +5,942 | 0.08% | 18,635,399 |
| 2023-03-06 | 2023-03-02 | 8.674 | 2,115,273 | -2,476 | 0.08% | 18,348,237 |
| 2023-03-03 | 2023-03-01 | 8.543 | 2,117,749 | -495 | 0.08% | 18,091,710 |
| 2023-03-01 | 2023-02-27 | 8.280 | 2,118,244 | +495 | 0.08% | 17,539,799 |
| 2023-02-27 | 2023-02-23 | 8.543 | 2,117,749 | -495 | 0.08% | 18,091,710 |
| 2023-02-24 | 2023-02-22 | 8.654 | 2,118,244 | +2,971 | 0.08% | 18,331,228 |
| 2023-02-23 | 2023-02-21 | 8.775 | 2,115,273 | -8,418 | 0.08% | 18,561,837 |
| 2023-02-22 | 2023-02-20 | 8.664 | 2,123,691 | -6,437 | 0.08% | 18,399,812 |
| 2023-02-20 | 2023-02-16 | 8.311 | 2,130,128 | -11,388 | 0.08% | 17,702,732 |
| 2023-02-17 | 2023-02-15 | 8.260 | 2,141,516 | +13,864 | 0.08% | 17,689,249 |
| 2023-02-16 | 2023-02-14 | 8.492 | 2,127,652 | +1,981 | 0.08% | 18,068,885 |
| 2023-02-15 | 2023-02-13 | 8.422 | 2,125,671 | +3,466 | 0.08% | 17,901,807 |
| 2023-02-13 | 2023-02-09 | 8.725 | 2,122,205 | +14,854 | 0.08% | 18,515,517 |
| 2023-02-10 | 2023-02-08 | 8.674 | 2,107,351 | +5,942 | 0.08% | 18,279,521 |
| 2023-02-09 | 2023-02-07 | 8.755 | 2,101,409 | +2,476 | 0.08% | 18,397,739 |
| 2023-02-08 | 2023-02-06 | 8.886 | 2,098,933 | +14,359 | 0.08% | 18,651,596 |
| 2023-02-07 | 2023-02-03 | 9.310 | 2,084,574 | +44,068 | 0.08% | 19,408,099 |
| 2023-02-06 | 2023-02-02 | 9.765 | 2,040,506 | -44,563 | 0.08% | 19,925,036 |
| 2023-02-02 | 2023-01-31 | 9.078 | 2,085,069 | +990 | 0.08% | 18,928,443 |
| 2023-02-01 | 2023-01-30 | 9.108 | 2,084,079 | +13,864 | 0.08% | 18,982,590 |
| 2023-01-31 | 2023-01-27 | 9.563 | 2,070,215 | +24,262 | 0.08% | 19,797,037 |
| 2023-01-30 | 2023-01-26 | 9.522 | 2,045,953 | -495 | 0.08% | 19,482,384 |
| 2023-01-27 | 2023-01-20 | 9.351 | 2,046,448 | -16,340 | 0.08% | 19,135,793 |
| 2023-01-26 | 2023-01-19 | 9.149 | 2,062,788 | +14,360 | 0.08% | 18,871,984 |
| 2023-01-20 | 2023-01-18 | 9.189 | 2,048,428 | -11,884 | 0.08% | 18,823,347 |
| 2023-01-19 | 2023-01-17 | 9.290 | 2,060,312 | +63,874 | 0.08% | 19,140,602 |
| 2023-01-18 | 2023-01-16 | 9.381 | 1,996,438 | +12,379 | 0.08% | 18,728,643 |
| 2023-01-17 | 2023-01-13 | 9.532 | 1,984,059 | +1,981 | 0.08% | 18,913,040 |
| 2023-01-13 | 2023-01-11 | 9.452 | 1,982,078 | +990 | 0.08% | 18,734,036 |
| 2023-01-12 | 2023-01-10 | 9.512 | 1,981,088 | +2,476 | 0.08% | 18,844,709 |
| 2023-01-11 | 2023-01-09 | 9.755 | 1,978,612 | -11,884 | 0.08% | 19,300,676 |
| 2023-01-10 | 2023-01-06 | 9.078 | 1,990,496 | -12,874 | 0.08% | 18,069,901 |
| 2023-01-09 | 2023-01-05 | 9.391 | 2,003,370 | -13,369 | 0.08% | 18,813,902 |
| 2023-01-06 | 2023-01-04 | 9.522 | 2,016,739 | -5,942 | 0.08% | 19,204,197 |
| 2023-01-05 | 2023-01-03 | 9.240 | 2,022,681 | -33,175 | 0.08% | 18,688,879 |
| 2023-01-04 | 2022-12-30 | 8.765 | 2,055,856 | -8,912 | 0.08% | 18,019,684 |
| 2023-01-03 | 2022-12-29 | 8.614 | 2,064,768 | +3,961 | 0.08% | 17,785,049 |
| 2022-12-30 | 2022-12-28 | 8.715 | 2,060,807 | -2,476 | 0.08% | 17,959,030 |
| 2022-12-23 | 2022-12-21 | 8.694 | 2,063,283 | -1,980 | 0.08% | 17,938,937 |
| 2022-12-22 | 2022-12-20 | 8.321 | 2,065,263 | +8,912 | 0.08% | 17,184,517 |
| 2022-12-21 | 2022-12-19 | 8.573 | 2,056,351 | -1,980 | 0.08% | 17,629,488 |
| 2022-12-20 | 2022-12-16 | 8.452 | 2,058,331 | +2,475 | 0.08% | 17,397,043 |
| 2022-12-19 | 2022-12-15 | 8.725 | 2,055,856 | -990 | 0.08% | 17,936,644 |
| 2022-12-16 | 2022-12-14 | 8.866 | 2,056,846 | -990 | 0.08% | 18,236,062 |
| 2022-12-14 | 2022-12-12 | 8.573 | 2,057,836 | -2,971 | 0.08% | 17,642,219 |
| 2022-12-13 | 2022-12-09 | 8.775 | 2,060,807 | -1,981 | 0.08% | 18,083,890 |
| 2022-12-12 | 2022-12-08 | 8.533 | 2,062,788 | +1,981 | 0.08% | 17,601,354 |
| 2022-12-07 | 2022-12-05 | 8.472 | 2,060,807 | +7,922 | 0.08% | 17,459,590 |
| 2022-12-06 | 2022-12-02 | 8.876 | 2,052,885 | -2,971 | 0.08% | 18,221,673 |
| 2022-12-05 | 2022-12-01 | 8.977 | 2,055,856 | -495 | 0.08% | 18,455,644 |
| 2022-12-02 | 2022-11-30 | 8.735 | 2,056,351 | -1,485 | 0.08% | 17,961,728 |
| 2022-12-01 | 2022-11-29 | 8.573 | 2,057,836 | +3,466 | 0.08% | 17,642,219 |
| 2022-11-30 | 2022-11-28 | 8.745 | 2,054,370 | -183,205 | 0.08% | 17,965,169 |
| 2022-11-29 | 2022-11-25 | 8.755 | 2,237,575 | -4,951 | 0.09% | 19,589,866 |
| 2022-11-28 | 2022-11-24 | 8.573 | 2,242,526 | -307,983 | 0.09% | 19,225,602 |
| 2022-11-23 | 2022-11-21 | 8.371 | 2,550,509 | -12,873 | 0.10% | 21,350,898 |
| 2022-11-21 | 2022-11-17 | 8.220 | 2,563,382 | +9,903 | 0.10% | 21,070,386 |
| 2022-11-18 | 2022-11-16 | 8.361 | 2,553,479 | +1,485 | 0.10% | 21,349,976 |
| 2022-11-17 | 2022-11-15 | 8.482 | 2,551,994 | -8,913 | 0.10% | 21,646,800 |
| 2022-11-16 | 2022-11-14 | 8.189 | 2,560,907 | +1,486 | 0.10% | 20,972,462 |
| 2022-11-15 | 2022-11-11 | 8.492 | 2,559,421 | -124,778 | 0.10% | 21,735,643 |
| 2022-11-11 | 2022-11-09 | 8.038 | 2,684,199 | -10,398 | 0.10% | 21,575,583 |
| 2022-11-10 | 2022-11-08 | 7.725 | 2,694,597 | -31,194 | 0.10% | 20,815,652 |
| 2022-11-09 | 2022-11-07 | 7.573 | 2,725,791 | -155,972 | 0.11% | 20,643,749 |
| 2022-11-08 | 2022-11-04 | 6.907 | 2,881,763 | -31,689 | 0.11% | 19,904,402 |
| 2022-11-07 | 2022-11-03 | 6.796 | 2,913,452 | -15,350 | 0.11% | 19,799,658 |
| 2022-11-03 | 2022-11-01 | 6.705 | 2,928,802 | -495 | 0.11% | 19,637,801 |
| 2022-10-31 | 2022-10-27 | 6.826 | 2,929,297 | -1,981 | 0.11% | 19,996,080 |
| 2022-10-28 | 2022-10-26 | 6.624 | 2,931,278 | -83,184 | 0.11% | 19,417,603 |
| 2022-10-27 | 2022-10-25 | 6.170 | 3,014,462 | -14,855 | 0.12% | 18,598,837 |
| 2022-10-26 | 2022-10-24 | 6.170 | 3,029,317 | -5,447 | 0.12% | 18,690,490 |
| 2022-10-25 | 2022-10-21 | 6.039 | 3,034,764 | -7,922 | 0.12% | 18,325,713 |
| 2022-10-24 | 2022-10-20 | 6.018 | 3,042,686 | +8,418 | 0.12% | 18,312,100 |
| 2022-10-21 | 2022-10-19 | 6.099 | 3,034,268 | -19,806 | 0.12% | 18,506,557 |
| 2022-10-19 | 2022-10-17 | 6.170 | 3,054,074 | +3,961 | 0.12% | 18,843,238 |
| 2022-10-18 | 2022-10-14 | 6.200 | 3,050,113 | -6,437 | 0.12% | 18,911,199 |
| 2022-10-17 | 2022-10-13 | 6.049 | 3,056,550 | -10,893 | 0.12% | 18,488,134 |
| 2022-10-14 | 2022-10-12 | 5.867 | 3,067,443 | +6,932 | 0.12% | 17,996,473 |
| 2022-10-13 | 2022-10-11 | 5.766 | 3,060,511 | -991 | 0.12% | 17,646,753 |
| 2022-10-07 | 2022-10-05 | 5.806 | 3,061,502 | -8,417 | 0.12% | 17,776,127 |
| 2022-10-06 | 2022-10-03 | 5.524 | 3,069,919 | -30,699 | 0.12% | 16,956,999 |
| 2022-10-05 | 2022-09-30 | 5.413 | 3,100,618 | +9,903 | 0.12% | 16,782,158 |
| 2022-10-03 | 2022-09-29 | 5.332 | 3,090,715 | -1,981 | 0.12% | 16,478,878 |
| 2022-09-30 | 2022-09-28 | 5.281 | 3,092,696 | +2,971 | 0.12% | 16,333,290 |
| 2022-09-28 | 2022-09-26 | 5.483 | 3,089,725 | +8,913 | 0.12% | 16,941,600 |
| 2022-09-26 | 2022-09-22 | 5.837 | 3,080,812 | +990 | 0.12% | 17,981,578 |
| 2022-09-23 | 2022-09-21 | 5.827 | 3,079,822 | +29,709 | 0.12% | 17,944,700 |
| 2022-09-22 | 2022-09-20 | 5.786 | 3,050,113 | -495 | 0.12% | 17,648,399 |
| 2022-09-20 | 2022-09-16 | 5.705 | 3,050,608 | +4,456 | 0.12% | 17,404,823 |
| 2022-09-19 | 2022-09-15 | 5.867 | 3,046,152 | -1,981 | 0.12% | 17,871,560 |
| 2022-09-16 | 2022-09-14 | 5.796 | 3,048,133 | +34,661 | 0.12% | 17,667,722 |
| 2022-09-15 | 2022-09-13 | 6.039 | 3,013,472 | -1,981 | 0.12% | 18,197,139 |
| 2022-09-14 | 2022-09-09 | 5.998 | 3,015,453 | -990 | 0.12% | 18,087,301 |
| 2022-09-13 | 2022-09-08 | 5.998 | 3,016,443 | +4,951 | 0.12% | 18,093,239 |
| 2022-09-09 | 2022-09-07 | 5.948 | 3,011,492 | +63,875 | 0.12% | 17,911,492 |
| 2022-09-08 | 2022-09-06 | 6.150 | 2,947,617 | +8,912 | 0.11% | 18,126,882 |
| 2022-09-07 | 2022-09-05 | 6.049 | 2,938,705 | +4,952 | 0.11% | 17,775,326 |
| 2022-09-06 | 2022-09-02 | 6.241 | 2,933,753 | +6,932 | 0.11% | 18,308,248 |
| 2022-09-05 | 2022-09-01 | 6.624 | 2,926,821 | +7,922 | 0.11% | 19,388,078 |
| 2022-09-02 | 2022-08-31 | 6.745 | 2,918,899 | -14,854 | 0.11% | 19,689,301 |
| 2022-09-01 | 2022-08-30 | 6.614 | 2,933,753 | -991 | 0.11% | 19,404,373 |
| 2022-08-31 | 2022-08-29 | 6.675 | 2,934,744 | +15,845 | 0.11% | 19,588,737 |
| 2022-08-30 | 2022-08-26 | 6.816 | 2,918,899 | +17,825 | 0.11% | 19,895,626 |
| 2022-08-29 | 2022-08-25 | 6.978 | 2,901,074 | +27,729 | 0.11% | 20,242,848 |
| 2022-08-26 | 2022-08-24 | 6.806 | 2,873,345 | +6,932 | 0.11% | 19,556,108 |
| 2022-08-25 | 2022-08-23 | 6.958 | 2,866,413 | +3,961 | 0.11% | 19,943,104 |
| 2022-08-23 | 2022-08-19 | 7.260 | 2,862,452 | +990 | 0.11% | 20,782,695 |
| 2022-08-22 | 2022-08-18 | 7.240 | 2,861,462 | +22,777 | 0.11% | 20,717,717 |
| 2022-08-18 | 2022-08-16 | 7.533 | 2,838,685 | +1,486 | 0.11% | 21,384,091 |
| 2022-08-16 | 2022-08-12 | 7.705 | 2,837,199 | +11,388 | 0.11% | 21,859,947 |
| 2022-08-15 | 2022-08-11 | 7.685 | 2,825,811 | -10,398 | 0.11% | 21,715,135 |
| 2022-08-12 | 2022-08-10 | 7.644 | 2,836,209 | -3,961 | 0.11% | 21,680,479 |
| 2022-08-11 | 2022-08-09 | 7.573 | 2,840,170 | -2,971 | 0.11% | 21,509,998 |
| 2022-08-10 | 2022-08-08 | 7.493 | 2,843,141 | +495 | 0.11% | 21,302,818 |
| 2022-08-09 | 2022-08-05 | 7.604 | 2,842,646 | -990 | 0.11% | 21,614,865 |
| 2022-08-08 | 2022-08-04 | 7.271 | 2,843,636 | +495 | 0.11% | 20,674,797 |
| 2022-08-05 | 2022-08-03 | 7.230 | 2,843,141 | -2,476 | 0.11% | 20,556,359 |
| 2022-08-03 | 2022-08-01 | 7.483 | 2,845,617 | -6,437 | 0.11% | 21,292,635 |
| 2022-08-02 | 2022-07-29 | 7.573 | 2,852,054 | -96,059 | 0.11% | 21,600,001 |
| 2022-08-01 | 2022-07-28 | 7.250 | 2,948,113 | -10,398 | 0.11% | 21,374,863 |
| 2022-07-29 | 2022-07-27 | 6.978 | 2,958,511 | -21,291 | 0.11% | 20,643,627 |
| 2022-07-28 | 2022-07-26 | 6.887 | 2,979,802 | +20,301 | 0.12% | 20,521,379 |
| 2022-07-27 | 2022-07-25 | 6.786 | 2,959,501 | -5,942 | 0.11% | 20,082,720 |
| 2022-07-22 | 2022-07-20 | 6.665 | 2,965,443 | -2,476 | 0.11% | 19,763,701 |
| 2022-07-20 | 2022-07-18 | 6.624 | 2,967,919 | +1,981 | 0.11% | 19,660,323 |
| 2022-07-19 | 2022-07-15 | 6.412 | 2,965,938 | +3,466 | 0.11% | 19,018,250 |
| 2022-07-18 | 2022-07-14 | 6.715 | 2,962,472 | -3,466 | 0.11% | 19,893,475 |
| 2022-07-15 | 2022-07-13 | 6.554 | 2,965,938 | +990 | 0.11% | 19,437,550 |
| 2022-07-14 | 2022-07-12 | 6.503 | 2,964,948 | +14,855 | 0.11% | 19,281,362 |
| 2022-07-13 | 2022-07-11 | 6.604 | 2,950,093 | +304,516 | 0.11% | 19,482,658 |
| 2022-07-12 | 2022-07-08 | 6.745 | 2,645,577 | +2,971 | 0.10% | 17,845,620 |
| 2022-07-11 | 2022-07-07 | 6.735 | 2,642,606 | +3,961 | 0.10% | 17,798,894 |
| 2022-07-08 | 2022-07-06 | 6.705 | 2,638,645 | +18,816 | 0.10% | 17,692,280 |
| 2022-07-07 | 2022-07-05 | 6.947 | 2,619,829 | +3,961 | 0.10% | 18,201,038 |
| 2022-07-04 | 2022-06-29 | 6.978 | 2,615,868 | -126,758 | 0.10% | 18,252,764 |
| 2022-06-30 | 2022-06-28 | 7.149 | 2,742,626 | +37,631 | 0.11% | 19,608,059 |
| 2022-06-29 | 2022-06-27 | 7.099 | 2,704,995 | -2,476 | 0.10% | 19,202,446 |
| 2022-06-28 | 2022-06-24 | 6.927 | 2,707,471 | +186,176 | 0.10% | 18,755,243 |
| 2022-06-27 | 2022-06-23 | 7.170 | 2,521,295 | +6,932 | 0.10% | 18,076,601 |
| 2022-06-24 | 2022-06-22 | 7.089 | 2,514,363 | +1,981 | 0.10% | 17,823,782 |
| 2022-06-23 | 2022-06-21 | 7.129 | 2,512,382 | -495 | 0.10% | 17,911,219 |
| 2022-06-22 | 2022-06-20 | 7.149 | 2,512,877 | +990 | 0.10% | 17,965,498 |
| 2022-06-21 | 2022-06-17 | 7.240 | 2,511,887 | -507,527 | 0.10% | 18,186,705 |
| 2022-06-20 | 2022-06-16 | 6.917 | 3,019,414 | +990 | 0.12% | 20,885,650 |
| 2022-06-17 | 2022-06-15 | 7.170 | 3,018,424 | -495 | 0.12% | 21,640,802 |
| 2022-06-16 | 2022-06-14 | 7.048 | 3,018,919 | +990 | 0.12% | 21,278,531 |
| 2022-06-15 | 2022-06-13 | 7.139 | 3,017,929 | -495 | 0.12% | 21,545,828 |
| 2022-06-13 | 2022-06-09 | 7.180 | 3,018,424 | +9,903 | 0.12% | 21,671,282 |
| 2022-06-10 | 2022-06-08 | 7.301 | 3,008,521 | -990 | 0.12% | 21,964,742 |
| 2022-06-08 | 2022-06-06 | 7.089 | 3,009,511 | -1,981 | 0.12% | 21,333,780 |
| 2022-06-07 | 2022-06-02 | 6.897 | 3,011,492 | +991 | 0.12% | 20,770,033 |
| 2022-06-06 | 2022-06-01 | 6.907 | 3,010,501 | -9,408 | 0.12% | 20,793,598 |
| 2022-06-02 | 2022-05-31 | 6.897 | 3,019,909 | +1,980 | 0.12% | 20,828,084 |
| 2022-05-31 | 2022-05-27 | 7.069 | 3,017,929 | +496 | 0.12% | 21,332,503 |
| 2022-05-26 | 2022-05-24 | 6.907 | 3,017,433 | -2,971 | 0.12% | 20,841,477 |
| 2022-05-25 | 2022-05-23 | 7.069 | 3,020,404 | -2,476 | 0.12% | 21,349,998 |
| 2022-05-24 | 2022-05-20 | 6.937 | 3,022,880 | -5,447 | 0.12% | 20,970,675 |
| 2022-05-23 | 2022-05-19 | 6.766 | 3,028,327 | -495 | 0.12% | 20,488,602 |
| 2022-05-20 | 2022-05-18 | 6.695 | 3,028,822 | -8,912 | 0.12% | 20,277,856 |
| 2022-05-17 | 2022-05-13 | 6.493 | 3,037,734 | +990 | 0.12% | 19,724,022 |
| 2022-05-16 | 2022-05-12 | 6.392 | 3,036,744 | +4,951 | 0.12% | 19,410,944 |
| 2022-05-12 | 2022-05-10 | 6.554 | 3,031,793 | +549,615 | 0.12% | 19,869,137 |
| 2022-05-11 | 2022-05-06 | 7.069 | 2,482,178 | +7,427 | 0.10% | 17,545,499 |
| 2022-05-10 | 2022-05-05 | 7.331 | 2,474,751 | -990 | 0.10% | 18,142,741 |
| 2022-05-06 | 2022-05-04 | 7.200 | 2,475,741 | +990 | 0.10% | 17,824,998 |
| 2022-05-05 | 2022-05-03 | 7.240 | 2,474,751 | +6,437 | 0.10% | 17,917,831 |
| 2022-05-04 | 2022-04-29 | 7.563 | 2,468,314 | -5,447 | 0.10% | 18,668,825 |
| 2022-04-29 | 2022-04-27 | 7.321 | 2,473,761 | +12,874 | 0.10% | 18,110,503 |
| 2022-04-28 | 2022-04-26 | 7.260 | 2,460,887 | +7,923 | 0.10% | 17,867,152 |
| 2022-04-27 | 2022-04-25 | 7.624 | 2,452,964 | +8,912 | 0.09% | 18,701,347 |
| 2022-04-26 | 2022-04-22 | 8.290 | 2,444,052 | +22,282 | 0.09% | 20,262,282 |
| 2022-04-25 | 2022-04-21 | 8.088 | 2,421,770 | +9,903 | 0.09% | 19,588,455 |
| 2022-04-22 | 2022-04-20 | 8.361 | 2,411,867 | -990 | 0.09% | 20,165,939 |
| 2022-04-21 | 2022-04-19 | 9.159 | 2,412,857 | -91,603 | 0.09% | 22,099,051 |
| 2022-04-20 | 2022-04-14 | 9.118 | 2,504,460 | -36,146 | 0.10% | 22,836,872 |
| 2022-04-19 | 2022-04-13 | 9.078 | 2,540,606 | -54,961 | 0.10% | 23,063,848 |
| 2022-04-14 | 2022-04-12 | 8.169 | 2,595,567 | -39,612 | 0.10% | 21,203,889 |
| 2022-04-13 | 2022-04-11 | 7.917 | 2,635,179 | +4,456 | 0.10% | 20,862,240 |
| 2022-04-12 | 2022-04-08 | 7.775 | 2,630,723 | -43,078 | 0.10% | 20,455,053 |
| 2022-04-11 | 2022-04-07 | 7.422 | 2,673,801 | +496 | 0.10% | 19,845,004 |
| 2022-04-08 | 2022-04-06 | 7.442 | 2,673,305 | -23,272 | 0.10% | 19,895,312 |
| 2022-04-07 | 2022-04-04 | 7.422 | 2,696,577 | +5,941 | 0.10% | 20,014,048 |
| 2022-04-06 | 2022-04-01 | 7.159 | 2,690,636 | -9,407 | 0.10% | 19,263,533 |
| 2022-04-04 | 2022-03-31 | 6.978 | 2,700,043 | +11,883 | 0.10% | 18,840,112 |
| 2022-04-01 | 2022-03-30 | 7.210 | 2,688,160 | -4,456 | 0.10% | 19,381,531 |
| 2022-03-31 | 2022-03-29 | 7.079 | 2,692,616 | +10,893 | 0.10% | 19,060,189 |
| 2022-03-30 | 2022-03-28 | 7.220 | 2,681,723 | +1,981 | 0.10% | 19,362,201 |
| 2022-03-29 | 2022-03-25 | 7.432 | 2,679,742 | -1,981 | 0.10% | 19,916,158 |
| 2022-03-28 | 2022-03-24 | 7.382 | 2,681,723 | +411,468 | 0.10% | 19,795,481 |
| 2022-03-25 | 2022-03-23 | 7.200 | 2,270,255 | +2,971 | 0.09% | 16,345,527 |
| 2022-03-24 | 2022-03-22 | 7.281 | 2,267,284 | -4,951 | 0.09% | 16,507,296 |
| 2022-03-23 | 2022-03-21 | 7.170 | 2,272,235 | +3,961 | 0.09% | 16,290,948 |
| 2022-03-22 | 2022-03-18 | 7.473 | 2,268,274 | +1,485 | 0.09% | 16,949,699 |
| 2022-03-21 | 2022-03-17 | 7.695 | 2,266,789 | -20,796 | 0.09% | 17,442,183 |
| 2022-03-18 | 2022-03-16 | 7.038 | 2,287,585 | -3,961 | 0.09% | 16,100,701 |
| 2022-03-17 | 2022-03-15 | 6.513 | 2,291,546 | +7,922 | 0.09% | 14,925,300 |
| 2022-03-16 | 2022-03-14 | 7.291 | 2,283,624 | +991 | 0.09% | 16,649,322 |
| 2022-03-15 | 2022-03-11 | 7.866 | 2,282,633 | -26,738 | 0.09% | 17,955,947 |
| 2022-03-14 | 2022-03-10 | 8.058 | 2,309,371 | -18,816 | 0.09% | 18,609,357 |
| 2022-03-11 | 2022-03-09 | 8.290 | 2,328,187 | -24,262 | 0.09% | 19,301,710 |
| 2022-03-10 | 2022-03-08 | 7.866 | 2,352,449 | +1,485 | 0.09% | 18,505,143 |
| 2022-03-09 | 2022-03-07 | 8.038 | 2,350,964 | -61,893 | 0.09% | 18,897,041 |
| 2022-03-08 | 2022-03-04 | 7.109 | 2,412,857 | -2,971 | 0.09% | 17,152,957 |
| 2022-03-07 | 2022-03-03 | 7.089 | 2,415,828 | +3,466 | 0.09% | 17,125,288 |
| 2022-03-04 | 2022-03-02 | 7.008 | 2,412,362 | -17,330 | 0.09% | 16,905,838 |
| 2022-03-03 | 2022-03-01 | 6.846 | 2,429,692 | +4,951 | 0.09% | 16,634,727 |
| 2022-03-02 | 2022-02-28 | 7.018 | 2,424,741 | -37,136 | 0.09% | 17,017,075 |
| 2022-03-01 | 2022-02-25 | 6.958 | 2,461,877 | -1,486 | 0.10% | 17,128,540 |
| 2022-02-28 | 2022-02-24 | 7.281 | 2,463,363 | -54,466 | 0.10% | 17,934,879 |
| 2022-02-25 | 2022-02-23 | 7.109 | 2,517,829 | -9,903 | 0.10% | 17,899,201 |
| 2022-02-24 | 2022-02-22 | 7.301 | 2,527,732 | +27,233 | 0.10% | 18,454,577 |
| 2022-02-23 | 2022-02-21 | 7.180 | 2,500,499 | -64,864 | 0.10% | 17,952,753 |
| 2022-02-22 | 2022-02-18 | 7.028 | 2,565,363 | -24,757 | 0.10% | 18,029,880 |
| 2022-02-21 | 2022-02-17 | 7.038 | 2,590,120 | -54,467 | 0.10% | 18,230,032 |
| 2022-02-18 | 2022-02-16 | 6.826 | 2,644,587 | -4,951 | 0.10% | 18,052,582 |
| 2022-02-17 | 2022-02-15 | 6.927 | 2,649,538 | +14,359 | 0.10% | 18,353,928 |
| 2022-02-16 | 2022-02-14 | 6.937 | 2,635,179 | -98,534 | 0.10% | 18,281,070 |
| 2022-02-15 | 2022-02-11 | 6.705 | 2,733,713 | +23,272 | 0.11% | 18,329,717 |
| 2022-02-14 | 2022-02-10 | 6.776 | 2,710,441 | -20,797 | 0.10% | 18,365,267 |
| 2022-02-11 | 2022-02-09 | 6.756 | 2,731,238 | -29,213 | 0.11% | 18,451,022 |
| 2022-02-10 | 2022-02-08 | 6.533 | 2,760,451 | -17,331 | 0.11% | 18,035,122 |
| 2022-02-09 | 2022-02-07 | 6.362 | 2,777,782 | -1,980 | 0.11% | 17,671,502 |
| 2022-02-07 | 2022-01-31 | 6.291 | 2,779,762 | +6,437 | 0.11% | 17,487,609 |
| 2022-02-04 | 2022-01-27 | 6.301 | 2,773,325 | +31,194 | 0.11% | 17,475,118 |
| 2022-01-27 | 2022-01-25 | 6.907 | 2,742,131 | -9,903 | 0.11% | 18,939,960 |
| 2022-01-26 | 2022-01-24 | 6.978 | 2,752,034 | +2,971 | 0.11% | 19,202,890 |
| 2022-01-25 | 2022-01-21 | 6.998 | 2,749,063 | -45,059 | 0.11% | 19,237,680 |
| 2022-01-24 | 2022-01-20 | 6.907 | 2,794,122 | -165,874 | 0.11% | 19,299,063 |
| 2022-01-21 | 2022-01-19 | 6.331 | 2,959,996 | -50,010 | 0.11% | 18,741,029 |
| 2022-01-20 | 2022-01-18 | 6.160 | 3,010,006 | +1,485 | 0.12% | 18,540,949 |
| 2022-01-19 | 2022-01-17 | 6.220 | 3,008,521 | -18,320 | 0.12% | 18,714,082 |
| 2022-01-18 | 2022-01-14 | 6.190 | 3,026,841 | +19,311 | 0.12% | 18,736,344 |
| 2022-01-17 | 2022-01-13 | 6.342 | 3,007,530 | +7,427 | 0.12% | 19,072,357 |
| 2022-01-14 | 2022-01-12 | 6.301 | 3,000,103 | +46,049 | 0.12% | 18,904,079 |
| 2022-01-13 | 2022-01-11 | 6.049 | 2,954,054 | +5,941 | 0.11% | 17,868,167 |
| 2022-01-12 | 2022-01-10 | 6.099 | 2,948,113 | -3,466 | 0.11% | 17,981,082 |
| 2022-01-11 | 2022-01-07 | 5.907 | 2,951,579 | -3,961 | 0.11% | 17,435,927 |
| 2022-01-10 | 2022-01-06 | 5.958 | 2,955,540 | +25,748 | 0.11% | 17,608,551 |
| 2022-01-07 | 2022-01-05 | 6.150 | 2,929,792 | +80,709 | 0.11% | 18,017,264 |
| 2022-01-06 | 2022-01-04 | 6.342 | 2,849,083 | +90,612 | 0.11% | 18,067,560 |
| 2022-01-05 | 2022-01-03 | 6.624 | 2,758,471 | +17,825 | 0.11% | 18,272,881 |
| 2022-01-04 | 2021-12-31 | 6.725 | 2,740,646 | -2,475 | 0.11% | 18,431,553 |
| 2022-01-03 | 2021-12-29 | 6.564 | 2,743,121 | +19,806 | 0.11% | 18,004,998 |
| 2021-12-30 | 2021-12-28 | 6.695 | 2,723,315 | +990 | 0.11% | 18,232,498 |
| 2021-12-29 | 2021-12-24 | 6.725 | 2,722,325 | -51,495 | 0.11% | 18,308,340 |
| 2021-12-28 | 2021-12-22 | 6.463 | 2,773,820 | -7,923 | 0.11% | 17,926,397 |
| 2021-12-23 | 2021-12-21 | 6.503 | 2,781,743 | -1,485 | 0.11% | 18,089,961 |
| 2021-12-21 | 2021-12-17 | 6.624 | 2,783,228 | -47,535 | 0.11% | 18,436,878 |
| 2021-12-20 | 2021-12-16 | 6.513 | 2,830,763 | -19,805 | 0.11% | 18,437,328 |
| 2021-12-17 | 2021-12-15 | 6.453 | 2,850,568 | +4,951 | 0.11% | 18,393,612 |
| 2021-12-16 | 2021-12-14 | 6.564 | 2,845,617 | +5,942 | 0.11% | 18,677,750 |
| 2021-12-15 | 2021-12-13 | 6.604 | 2,839,675 | +110,418 | 0.11% | 18,753,449 |
| 2021-12-14 | 2021-12-10 | 6.897 | 2,729,257 | +1,485 | 0.11% | 18,823,479 |
| 2021-12-13 | 2021-12-09 | 6.958 | 2,727,772 | -15,844 | 0.11% | 18,978,507 |
| 2021-12-10 | 2021-12-08 | 6.786 | 2,743,616 | +55,951 | 0.11% | 18,617,757 |
| 2021-12-09 | 2021-12-07 | 7.008 | 2,687,665 | +20,797 | 0.10% | 18,835,162 |
| 2021-12-08 | 2021-12-06 | 6.958 | 2,666,868 | +106,952 | 0.10% | 18,554,767 |
| 2021-12-07 | 2021-12-03 | 7.200 | 2,559,916 | +5,941 | 0.10% | 18,431,047 |
| 2021-12-06 | 2021-12-02 | 7.594 | 2,553,975 | +40,107 | 0.10% | 19,394,083 |
| 2021-12-03 | 2021-12-01 | 7.523 | 2,513,868 | +32,680 | 0.10% | 18,911,828 |
| 2021-12-02 | 2021-11-30 | 8.220 | 2,481,188 | -134,680 | 0.10% | 20,394,771 |
| 2021-12-01 | 2021-11-29 | 8.058 | 2,615,868 | -28,719 | 0.10% | 21,079,169 |
| 2021-11-30 | 2021-11-26 | 7.937 | 2,644,587 | +4,952 | 0.10% | 20,990,132 |
| 2021-11-29 | 2021-11-25 | 8.038 | 2,639,635 | -36,641 | 0.10% | 21,217,378 |
| 2021-11-26 | 2021-11-24 | 8.129 | 2,676,276 | -118,836 | 0.10% | 21,755,123 |
| 2021-11-25 | 2021-11-23 | 7.725 | 2,795,112 | -93,088 | 0.11% | 21,592,126 |
| 2021-11-24 | 2021-11-22 | 7.897 | 2,888,200 | +22,777 | 0.11% | 22,807,032 |
| 2021-11-23 | 2021-11-19 | 7.584 | 2,865,423 | -61,398 | 0.11% | 21,730,186 |
| 2021-11-22 | 2021-11-18 | 7.483 | 2,926,821 | -161,419 | 0.11% | 21,900,253 |
| 2021-11-19 | 2021-11-17 | 6.978 | 3,088,240 | -39,611 | 0.12% | 21,548,838 |
| 2021-11-18 | 2021-11-16 | 6.816 | 3,127,851 | -33,671 | 0.12% | 21,319,872 |
| 2021-11-17 | 2021-11-15 | 6.766 | 3,161,522 | -23,767 | 0.12% | 21,389,753 |
| 2021-11-16 | 2021-11-12 | 6.907 | 3,185,289 | -115,864 | 0.12% | 22,000,862 |
| 2021-11-15 | 2021-11-11 | 6.877 | 3,301,153 | -67,836 | 0.13% | 22,701,133 |
| 2021-11-12 | 2021-11-10 | 6.362 | 3,368,989 | -86,651 | 0.13% | 21,432,602 |
| 2021-11-11 | 2021-11-09 | 6.140 | 3,455,640 | +35,156 | 0.13% | 21,216,163 |
| 2021-11-10 | 2021-11-08 | 6.200 | 3,420,484 | -138,146 | 0.13% | 21,207,560 |
| 2021-11-09 | 2021-11-05 | 5.786 | 3,558,630 | -14,360 | 0.14% | 20,590,753 |
| 2021-11-08 | 2021-11-04 | 5.705 | 3,572,990 | -11,388 | 0.14% | 20,385,202 |
| 2021-11-04 | 2021-11-02 | 5.574 | 3,584,378 | +68,330 | 0.14% | 19,979,639 |
| 2021-11-03 | 2021-11-01 | 5.695 | 3,516,048 | -7,427 | 0.14% | 20,024,822 |
| 2021-11-02 | 2021-10-29 | 5.625 | 3,523,475 | +38,127 | 0.14% | 19,818,061 |
| 2021-11-01 | 2021-10-28 | 5.695 | 3,485,348 | +3,961 | 0.13% | 19,849,977 |
| 2021-10-28 | 2021-10-26 | 5.816 | 3,481,387 | -47,039 | 0.13% | 20,249,278 |
| 2021-10-27 | 2021-10-25 | 5.756 | 3,528,426 | +65,854 | 0.14% | 20,309,098 |
| 2021-10-26 | 2021-10-22 | 5.756 | 3,462,572 | +29,709 | 0.13% | 19,930,052 |
| 2021-10-25 | 2021-10-21 | 5.726 | 3,432,863 | +67,836 | 0.13% | 19,655,056 |
| 2021-10-22 | 2021-10-20 | 5.938 | 3,365,027 | -81,700 | 0.13% | 19,980,237 |
| 2021-10-21 | 2021-10-19 | 5.938 | 3,446,727 | -1,485 | 0.13% | 20,465,341 |
| 2021-10-20 | 2021-10-18 | 5.746 | 3,448,212 | -14,855 | 0.13% | 19,812,578 |
| 2021-10-19 | 2021-10-15 | 5.776 | 3,463,067 | +53,971 | 0.13% | 20,002,841 |
| 2021-10-18 | 2021-10-12 | 5.574 | 3,409,096 | +148,545 | 0.13% | 19,002,602 |
| 2021-10-15 | 2021-10-11 | 5.584 | 3,260,551 | +49,515 | 0.13% | 18,207,524 |
| 2021-10-12 | 2021-10-08 | 5.544 | 3,211,036 | -14,855 | 0.12% | 17,801,323 |
| 2021-10-11 | 2021-10-07 | 5.604 | 3,225,891 | -73,282 | 0.12% | 18,079,126 |
| 2021-10-08 | 2021-10-06 | 5.514 | 3,299,173 | +9,903 | 0.13% | 18,189,991 |
| 2021-10-07 | 2021-10-05 | 5.413 | 3,289,270 | +3,961 | 0.13% | 17,803,241 |
| 2021-10-06 | 2021-10-04 | 5.382 | 3,285,309 | +22,282 | 0.13% | 17,682,277 |
| 2021-10-05 | 2021-09-30 | 5.534 | 3,263,027 | -8,913 | 0.13% | 18,056,600 |
| 2021-10-04 | 2021-09-29 | 5.503 | 3,271,940 | +40,107 | 0.13% | 18,006,802 |
| 2021-09-30 | 2021-09-28 | 5.655 | 3,231,833 | +22,282 | 0.13% | 18,275,602 |
| 2021-09-29 | 2021-09-27 | 5.564 | 3,209,551 | +14,359 | 0.12% | 17,857,911 |
| 2021-09-28 | 2021-09-24 | 5.675 | 3,195,192 | +28,224 | 0.12% | 18,132,932 |
| 2021-09-27 | 2021-09-23 | 5.837 | 3,166,968 | -13,864 | 0.12% | 18,484,439 |
| 2021-09-24 | 2021-09-21 | 5.726 | 3,180,832 | +45,058 | 0.12% | 18,212,038 |
| 2021-09-23 | 2021-09-20 | 5.776 | 3,135,774 | +35,651 | 0.12% | 18,112,381 |
| 2021-09-21 | 2021-09-17 | 5.928 | 3,100,123 | +19,311 | 0.12% | 18,376,034 |
| 2021-09-20 | 2021-09-16 | 6.109 | 3,080,812 | +28,718 | 0.12% | 18,821,548 |
| 2021-09-17 | 2021-09-15 | 6.523 | 3,052,094 | -990 | 0.12% | 19,909,722 |
| 2021-09-16 | 2021-09-14 | 6.675 | 3,053,084 | -1,486 | 0.12% | 20,378,630 |
| 2021-09-15 | 2021-09-13 | 6.857 | 3,054,570 | -32,679 | 0.12% | 20,943,758 |
| 2021-09-14 | 2021-09-10 | 6.695 | 3,087,249 | -59,418 | 0.12% | 20,669,023 |
| 2021-09-13 | 2021-09-09 | 6.675 | 3,146,667 | +27,728 | 0.12% | 21,003,274 |
| 2021-09-10 | 2021-09-08 | 6.614 | 3,118,939 | +79,224 | 0.12% | 20,629,226 |
| 2021-09-09 | 2021-09-07 | 6.735 | 3,039,715 | +11,883 | 0.12% | 20,473,565 |
| 2021-09-08 | 2021-09-06 | 6.786 | 3,027,832 | +4,457 | 0.12% | 20,546,403 |
| 2021-09-07 | 2021-09-03 | 6.634 | 3,023,375 | -122,302 | 0.12% | 20,058,209 |
| 2021-09-06 | 2021-09-02 | 6.443 | 3,145,677 | -25,747 | 0.12% | 20,266,071 |
| 2021-09-03 | 2021-09-01 | 6.392 | 3,171,424 | +5,446 | 0.12% | 20,271,822 |
| 2021-09-02 | 2021-08-31 | 6.422 | 3,165,978 | +2,971 | 0.12% | 20,332,921 |
| 2021-09-01 | 2021-08-30 | 6.382 | 3,163,007 | -13,864 | 0.12% | 20,186,080 |
| 2021-08-31 | 2021-08-27 | 6.220 | 3,176,871 | +1,980 | 0.12% | 19,761,279 |
| 2021-08-30 | 2021-08-26 | 6.230 | 3,174,891 | +35,156 | 0.12% | 19,781,023 |
| 2021-08-27 | 2021-08-25 | 6.140 | 3,139,735 | +10,893 | 0.12% | 19,276,640 |
| 2021-08-26 | 2021-08-24 | 6.321 | 3,128,842 | +77,243 | 0.12% | 19,778,472 |
| 2021-08-25 | 2021-08-23 | 6.402 | 3,051,599 | -3,961 | 0.12% | 19,536,712 |
| 2021-08-24 | 2021-08-20 | 6.281 | 3,055,560 | +7,923 | 0.12% | 19,191,811 |
| 2021-08-23 | 2021-08-19 | 6.422 | 3,047,637 | +26,242 | 0.12% | 19,572,897 |
| 2021-08-20 | 2021-08-18 | 6.665 | 3,021,395 | +156,467 | 0.12% | 20,136,603 |
| 2021-08-19 | 2021-08-17 | 6.735 | 2,864,928 | +10,398 | 0.11% | 19,296,312 |
| 2021-08-18 | 2021-08-16 | 6.937 | 2,854,530 | +49,515 | 0.11% | 19,802,778 |
| 2021-08-17 | 2021-08-13 | 6.998 | 2,805,015 | -54,466 | 0.11% | 19,629,226 |
| 2021-08-16 | 2021-08-12 | 6.927 | 2,859,481 | +9,903 | 0.11% | 19,808,249 |
| 2021-08-13 | 2021-08-11 | 6.947 | 2,849,578 | +1,980 | 0.11% | 19,797,199 |
| 2021-08-11 | 2021-08-09 | 6.947 | 2,847,598 | +94,079 | 0.11% | 19,783,443 |
| 2021-08-10 | 2021-08-06 | 7.149 | 2,753,519 | +21,786 | 0.11% | 19,685,937 |
| 2021-08-09 | 2021-08-05 | 7.200 | 2,731,733 | -175,777 | 0.11% | 19,668,106 |
| 2021-08-06 | 2021-08-04 | 7.260 | 2,907,510 | -6,933 | 0.11% | 21,109,837 |
| 2021-08-05 | 2021-08-03 | 7.109 | 2,914,443 | +16,835 | 0.11% | 20,718,723 |
| 2021-08-04 | 2021-08-02 | 7.372 | 2,897,608 | +100,516 | 0.11% | 21,359,804 |
| 2021-08-03 | 2021-07-30 | 7.674 | 2,797,092 | -40,603 | 0.11% | 21,466,197 |
| 2021-08-02 | 2021-07-29 | 7.654 | 2,837,695 | -39,611 | 0.11% | 21,720,493 |
| 2021-07-30 | 2021-07-28 | 7.402 | 2,877,306 | -6,933 | 0.11% | 21,297,312 |
| 2021-07-29 | 2021-07-27 | 7.271 | 2,884,239 | -11,883 | 0.11% | 20,970,004 |
| 2021-07-28 | 2021-07-26 | 7.392 | 2,896,122 | -34,165 | 0.11% | 21,407,339 |
| 2021-07-27 | 2021-07-23 | 7.190 | 2,930,287 | +5,446 | 0.11% | 21,068,078 |
| 2021-07-26 | 2021-07-22 | 7.240 | 2,924,841 | -36,641 | 0.11% | 21,176,597 |
| 2021-07-23 | 2021-07-21 | 6.907 | 2,961,482 | +38,622 | 0.11% | 20,455,023 |
| 2021-07-22 | 2021-07-20 | 7.099 | 2,922,860 | +13,864 | 0.11% | 20,749,044 |
| 2021-07-21 | 2021-07-19 | 7.230 | 2,908,996 | +2,971 | 0.11% | 21,032,501 |
| 2021-07-19 | 2021-07-15 | 7.513 | 2,906,025 | +37,136 | 0.11% | 21,832,680 |
| 2021-07-15 | 2021-07-13 | 7.503 | 2,868,889 | +1,981 | 0.11% | 21,524,711 |
| 2021-07-12 | 2021-07-08 | 7.432 | 2,866,908 | +47,039 | 0.11% | 21,307,198 |
| 2021-07-09 | 2021-07-07 | 7.816 | 2,819,869 | -5,447 | 0.11% | 22,039,648 |
| 2021-07-08 | 2021-07-06 | 7.786 | 2,825,316 | -34,660 | 0.11% | 21,996,631 |
| 2021-07-07 | 2021-07-05 | 7.674 | 2,859,976 | -495 | 0.11% | 21,948,798 |
| 2021-07-06 | 2021-07-02 | 7.604 | 2,860,471 | +138,146 | 0.11% | 21,750,402 |
| 2021-07-05 | 2021-06-30 | 7.452 | 2,722,325 | -19,806 | 0.11% | 20,287,620 |
| 2021-07-02 | 2021-06-29 | 7.331 | 2,742,131 | +80,214 | 0.11% | 20,102,940 |
| 2021-06-30 | 2021-06-28 | 7.573 | 2,661,917 | +9,903 | 0.10% | 20,160,000 |
| 2021-06-29 | 2021-06-25 | 7.887 | 2,652,014 | -3,466 | 0.10% | 20,915,180 |
| 2021-06-28 | 2021-06-24 | 7.624 | 2,655,480 | -5,447 | 0.10% | 20,245,325 |
| 2021-06-25 | 2021-06-23 | 7.533 | 2,660,927 | -9,903 | 0.10% | 20,045,023 |
| 2021-06-24 | 2021-06-22 | 7.553 | 2,670,830 | +12,379 | 0.10% | 20,173,563 |
| 2021-06-23 | 2021-06-21 | 7.553 | 2,658,451 | +1,486 | 0.10% | 20,080,061 |
| 2021-06-22 | 2021-06-18 | 7.614 | 2,656,965 | +12,378 | 0.10% | 20,229,816 |
| 2021-06-21 | 2021-06-17 | 7.705 | 2,644,587 | +991 | 0.10% | 20,375,917 |
| 2021-06-18 | 2021-06-16 | 7.866 | 2,643,596 | +6,932 | 0.10% | 20,795,401 |
| 2021-06-17 | 2021-06-15 | 8.048 | 2,636,664 | +14,359 | 0.10% | 21,220,122 |
| 2021-06-16 | 2021-06-11 | 8.280 | 2,622,305 | -6,932 | 0.10% | 21,713,599 |
| 2021-06-15 | 2021-06-10 | 7.998 | 2,629,237 | +31,689 | 0.10% | 21,027,599 |
| 2021-06-10 | 2021-06-08 | 8.362 | 2,597,548 | -11,388 | 0.10% | 21,721,729 |
| 2021-06-09 | 2021-06-07 | 8.332 | 2,608,936 | +5,536 | 0.10% | 21,737,337 |
| 2021-06-08 | 2021-06-04 | 8.179 | 2,603,400 | +29,489 | 0.10% | 21,293,936 |
| 2021-06-07 | 2021-06-03 | 8.413 | 2,573,911 | +86,010 | 0.10% | 21,654,992 |
| 2021-06-04 | 2021-06-02 | 8.586 | 2,487,901 | -9,339 | 0.10% | 21,361,638 |
| 2021-06-03 | 2021-06-01 | 8.790 | 2,497,240 | -144,988 | 0.10% | 21,949,924 |
| 2021-06-02 | 2021-05-31 | 8.525 | 2,642,228 | +22,609 | 0.10% | 22,525,441 |
| 2021-06-01 | 2021-05-28 | 8.200 | 2,619,619 | +39,318 | 0.10% | 21,479,896 |
| 2021-05-31 | 2021-05-27 | 8.291 | 2,580,301 | -1,474 | 0.10% | 21,393,753 |
| 2021-05-28 | 2021-05-26 | 8.383 | 2,581,775 | -17,202 | 0.10% | 21,642,359 |
| 2021-05-27 | 2021-05-25 | 8.169 | 2,598,977 | +6,881 | 0.10% | 21,231,319 |
| 2021-05-26 | 2021-05-24 | 8.281 | 2,592,096 | -21,626 | 0.10% | 21,465,178 |
| 2021-05-25 | 2021-05-21 | 8.301 | 2,613,722 | -1,474 | 0.10% | 21,697,443 |
| 2021-05-24 | 2021-05-20 | 8.383 | 2,615,196 | +42,759 | 0.10% | 21,922,519 |
| 2021-05-21 | 2021-05-18 | 8.698 | 2,572,437 | -104,195 | 0.10% | 22,375,351 |
| 2021-05-20 | 2021-05-17 | 8.312 | 2,676,632 | -5,406 | 0.10% | 22,246,911 |
| 2021-05-18 | 2021-05-14 | 8.006 | 2,682,038 | -6,390 | 0.10% | 21,473,294 |
| 2021-05-17 | 2021-05-13 | 7.915 | 2,688,428 | -18,184 | 0.10% | 21,278,304 |
| 2021-05-14 | 2021-05-12 | 8.230 | 2,706,612 | -983 | 0.11% | 22,275,811 |
| 2021-05-13 | 2021-05-11 | 8.169 | 2,707,595 | +45,708 | 0.11% | 22,118,631 |
| 2021-05-12 | 2021-05-10 | 8.708 | 2,661,887 | -150,886 | 0.10% | 23,180,478 |
| 2021-05-11 | 2021-05-07 | 8.159 | 2,812,773 | -139,582 | 0.11% | 22,949,227 |
| 2021-05-10 | 2021-05-06 | 7.559 | 2,952,355 | -25,558 | 0.12% | 22,316,002 |
| 2021-05-07 | 2021-05-05 | 7.243 | 2,977,913 | +50,623 | 0.12% | 21,570,042 |
| 2021-05-06 | 2021-05-04 | 7.304 | 2,927,290 | +31,947 | 0.11% | 21,382,043 |
| 2021-05-05 | 2021-05-03 | 7.030 | 2,895,343 | +35,878 | 0.11% | 20,353,405 |
| 2021-05-04 | 2021-04-30 | 7.172 | 2,859,465 | +108,127 | 0.11% | 20,508,453 |
| 2021-05-03 | 2021-04-29 | 7.376 | 2,751,338 | -1,966 | 0.11% | 20,292,752 |
| 2021-04-30 | 2021-04-28 | 7.396 | 2,753,304 | -37,844 | 0.11% | 20,363,273 |
| 2021-04-29 | 2021-04-27 | 7.355 | 2,791,148 | -6,389 | 0.11% | 20,529,585 |
| 2021-04-28 | 2021-04-26 | 7.416 | 2,797,537 | +66,350 | 0.11% | 20,747,337 |
| 2021-04-26 | 2021-04-22 | 7.762 | 2,731,187 | -9,829 | 0.11% | 21,199,957 |
| 2021-04-23 | 2021-04-21 | 7.752 | 2,741,016 | -4,915 | 0.11% | 21,248,366 |
| 2021-04-22 | 2021-04-20 | 7.823 | 2,745,931 | +13,270 | 0.11% | 21,482,012 |
| 2021-04-21 | 2021-04-19 | 7.833 | 2,732,661 | +42,268 | 0.11% | 21,405,998 |
| 2021-04-20 | 2021-04-16 | 7.721 | 2,690,393 | -51,606 | 0.10% | 20,773,827 |
| 2021-04-19 | 2021-04-15 | 7.569 | 2,741,999 | +8,846 | 0.11% | 20,753,877 |
| 2021-04-16 | 2021-04-14 | 7.569 | 2,733,153 | -35,878 | 0.11% | 20,686,922 |
| 2021-04-15 | 2021-04-13 | 7.457 | 2,769,031 | +17,693 | 0.11% | 20,648,609 |
| 2021-04-14 | 2021-04-12 | 7.487 | 2,751,338 | -20,151 | 0.11% | 20,600,642 |
| 2021-04-13 | 2021-04-09 | 7.742 | 2,771,489 | +1,475 | 0.11% | 21,456,398 |
| 2021-04-12 | 2021-04-08 | 7.538 | 2,770,014 | -61,436 | 0.11% | 20,881,379 |
| 2021-04-09 | 2021-04-07 | 7.345 | 2,831,450 | -15,727 | 0.11% | 20,797,211 |
| 2021-04-08 | 2021-04-01 | 7.233 | 2,847,177 | +4,914 | 0.11% | 20,594,112 |
| 2021-04-07 | 2021-03-31 | 7.192 | 2,842,263 | +11,796 | 0.11% | 20,442,908 |
| 2021-04-01 | 2021-03-30 | 7.213 | 2,830,467 | +2,949 | 0.11% | 20,415,656 |
| 2021-03-31 | 2021-03-29 | 7.152 | 2,827,518 | +16,711 | 0.11% | 20,221,795 |
| 2021-03-30 | 2021-03-26 | 7.142 | 2,810,807 | +11,304 | 0.11% | 20,073,687 |
| 2021-03-29 | 2021-03-25 | 7.274 | 2,799,503 | +17,693 | 0.11% | 20,363,198 |
| 2021-03-26 | 2021-03-24 | 7.365 | 2,781,810 | +12,287 | 0.11% | 20,489,201 |
| 2021-03-25 | 2021-03-23 | 7.528 | 2,769,523 | +48,657 | 0.11% | 20,849,503 |
| 2021-03-24 | 2021-03-22 | 7.874 | 2,720,866 | -12,778 | 0.11% | 21,424,323 |
| 2021-03-23 | 2021-03-19 | 7.803 | 2,733,644 | +7,864 | 0.11% | 21,330,268 |
| 2021-03-22 | 2021-03-18 | 7.752 | 2,725,780 | -81,096 | 0.11% | 21,130,257 |
| 2021-03-19 | 2021-03-17 | 7.762 | 2,806,876 | +1,475 | 0.11% | 21,787,468 |
| 2021-03-18 | 2021-03-16 | 7.721 | 2,805,401 | +39,319 | 0.11% | 21,661,859 |
| 2021-03-17 | 2021-03-15 | 7.650 | 2,766,082 | +53,080 | 0.11% | 21,161,278 |
| 2021-03-16 | 2021-03-12 | 7.711 | 2,713,002 | +17,202 | 0.11% | 20,920,802 |
| 2021-03-15 | 2021-03-11 | 7.976 | 2,695,800 | -27,032 | 0.11% | 21,501,202 |
| 2021-03-12 | 2021-03-10 | 7.732 | 2,722,832 | -4,914 | 0.11% | 21,052,004 |
| 2021-03-11 | 2021-03-09 | 7.538 | 2,727,746 | +19,659 | 0.11% | 20,562,747 |
| 2021-03-10 | 2021-03-08 | 7.477 | 2,708,087 | +8,355 | 0.11% | 20,249,250 |
| 2021-03-09 | 2021-03-05 | 7.589 | 2,699,732 | +14,253 | 0.11% | 20,488,892 |
| 2021-03-08 | 2021-03-04 | 7.833 | 2,685,479 | +88,468 | 0.10% | 21,036,403 |
| 2021-03-05 | 2021-03-03 | 8.189 | 2,597,011 | -15,236 | 0.10% | 21,268,099 |
| 2021-03-04 | 2021-03-02 | 8.027 | 2,612,247 | +28,506 | 0.10% | 20,967,673 |
| 2021-03-03 | 2021-03-01 | 8.078 | 2,583,741 | +17,202 | 0.10% | 20,870,290 |
| 2021-03-02 | 2021-02-26 | 7.986 | 2,566,539 | +158,258 | 0.10% | 20,496,350 |
| 2021-03-01 | 2021-02-25 | 8.464 | 2,408,281 | +32,438 | 0.09% | 20,384,004 |
| 2021-02-26 | 2021-02-24 | 8.576 | 2,375,843 | +41,285 | 0.09% | 20,375,314 |
| 2021-02-25 | 2021-02-23 | 8.861 | 2,334,558 | +9,339 | 0.09% | 20,686,253 |
| 2021-02-24 | 2021-02-22 | 8.912 | 2,325,219 | -260,979 | 0.09% | 20,721,776 |
| 2021-02-23 | 2021-02-19 | 8.576 | 2,586,198 | -9,830 | 0.10% | 22,179,326 |
| 2021-02-22 | 2021-02-18 | 8.434 | 2,596,028 | +66,350 | 0.10% | 21,893,889 |
| 2021-02-19 | 2021-02-17 | 8.627 | 2,529,678 | -20,642 | 0.10% | 21,823,284 |
| 2021-02-18 | 2021-02-16 | 8.729 | 2,550,320 | +8,847 | 0.10% | 22,260,810 |
| 2021-02-17 | 2021-02-11 | 8.596 | 2,541,473 | -28,998 | 0.10% | 21,847,473 |
| 2021-02-16 | 2021-02-09 | 8.444 | 2,570,471 | -7,864 | 0.10% | 21,704,501 |
| 2021-02-10 | 2021-02-08 | 8.362 | 2,578,335 | +27,032 | 0.10% | 21,561,063 |
| 2021-02-09 | 2021-02-05 | 8.322 | 2,551,303 | +2,949 | 0.10% | 21,231,190 |
| 2021-02-08 | 2021-02-04 | 8.444 | 2,548,354 | +39,810 | 0.10% | 21,517,750 |
| 2021-02-05 | 2021-02-03 | 8.668 | 2,508,544 | +11,796 | 0.10% | 21,743,043 |
| 2021-02-04 | 2021-02-02 | 8.698 | 2,496,748 | +22,608 | 0.10% | 21,717,000 |
| 2021-02-03 | 2021-02-01 | 8.851 | 2,474,140 | -16,219 | 0.10% | 21,897,903 |
| 2021-02-02 | 2021-01-29 | 8.556 | 2,490,359 | +14,745 | 0.10% | 21,306,737 |
| 2021-02-01 | 2021-01-28 | 8.576 | 2,475,614 | +68,316 | 0.10% | 21,230,954 |
| 2021-01-29 | 2021-01-27 | 8.922 | 2,407,298 | +44,726 | 0.09% | 21,477,734 |
| 2021-01-28 | 2021-01-26 | 9.156 | 2,362,572 | +37,844 | 0.09% | 21,631,496 |
| 2021-01-27 | 2021-01-25 | 9.075 | 2,324,728 | +17,202 | 0.09% | 21,095,800 |
| 2021-01-26 | 2021-01-22 | 9.003 | 2,307,526 | -17,202 | 0.09% | 20,775,375 |
| 2021-01-25 | 2021-01-21 | 9.359 | 2,324,728 | +109,110 | 0.09% | 21,758,000 |
| 2021-01-22 | 2021-01-20 | 9.400 | 2,215,618 | -162,682 | 0.09% | 20,826,959 |
| 2021-01-21 | 2021-01-19 | 9.176 | 2,378,300 | +1,966 | 0.09% | 21,823,891 |
| 2021-01-20 | 2021-01-18 | 9.003 | 2,376,334 | +37,353 | 0.09% | 21,394,875 |
| 2021-01-19 | 2021-01-15 | 9.125 | 2,338,981 | +33,421 | 0.09% | 21,344,114 |
| 2021-01-18 | 2021-01-14 | 8.952 | 2,305,560 | +71,757 | 0.09% | 20,640,400 |
| 2021-01-15 | 2021-01-13 | 9.044 | 2,233,803 | +56,521 | 0.09% | 20,202,524 |
| 2021-01-14 | 2021-01-12 | 9.176 | 2,177,282 | +42,759 | 0.08% | 19,979,298 |
| 2021-01-13 | 2021-01-11 | 9.207 | 2,134,523 | +91,416 | 0.08% | 19,652,075 |
| 2021-01-12 | 2021-01-08 | 9.604 | 2,043,107 | -40,301 | 0.08% | 19,621,044 |
| 2021-01-11 | 2021-01-07 | 9.705 | 2,083,408 | -180,376 | 0.08% | 20,220,026 |
| 2021-01-08 | 2021-01-06 | 9.644 | 2,263,784 | +27,523 | 0.09% | 21,832,442 |
| 2021-01-07 | 2021-01-05 | 9.807 | 2,236,261 | -14,253 | 0.09% | 21,931,005 |
| 2021-01-06 | 2021-01-04 | 9.665 | 2,250,514 | -64,384 | 0.09% | 21,750,254 |
| 2021-01-05 | 2020-12-31 | 9.390 | 2,314,898 | -48,166 | 0.09% | 21,736,647 |
| 2021-01-04 | 2020-12-29 | 9.247 | 2,363,064 | -29,489 | 0.09% | 21,852,361 |
| 2020-12-30 | 2020-12-28 | 9.217 | 2,392,553 | +42,759 | 0.09% | 22,052,040 |
| 2020-12-29 | 2020-12-24 | 9.176 | 2,349,794 | +136,633 | 0.09% | 21,562,312 |
| 2020-12-28 | 2020-12-22 | 9.359 | 2,213,161 | +181,359 | 0.09% | 20,713,803 |
| 2020-12-23 | 2020-12-21 | 10.072 | 2,031,802 | +37,352 | 0.08% | 20,463,296 |
| 2020-12-22 | 2020-12-18 | 10.092 | 1,994,450 | -119,922 | 0.08% | 20,127,685 |
| 2020-12-21 | 2020-12-17 | 8.749 | 2,114,372 | +103,703 | 0.08% | 18,498,600 |
| 2020-12-18 | 2020-12-16 | 8.749 | 2,010,669 | +46,692 | 0.08% | 17,591,304 |
| 2020-12-17 | 2020-12-15 | 8.780 | 1,963,977 | +91,907 | 0.08% | 17,242,737 |
| 2020-12-16 | 2020-12-14 | 8.993 | 1,872,070 | +48,658 | 0.07% | 16,835,784 |
| 2020-12-15 | 2020-12-11 | 9.441 | 1,823,412 | +9,338 | 0.07% | 17,214,396 |
| 2020-12-14 | 2020-12-10 | 9.593 | 1,814,074 | +31,946 | 0.07% | 17,403,063 |
| 2020-12-11 | 2020-12-09 | 9.848 | 1,782,128 | +23,592 | 0.07% | 17,549,844 |
| 2020-12-10 | 2020-12-08 | 10.082 | 1,758,536 | -2,949 | 0.07% | 17,728,987 |
| 2020-12-09 | 2020-12-07 | 10.010 | 1,761,485 | +58,978 | 0.07% | 17,633,278 |
| 2020-12-08 | 2020-12-04 | 10.336 | 1,702,507 | -15,727 | 0.07% | 17,597,121 |
| 2020-12-07 | 2020-12-03 | 10.122 | 1,718,234 | +34,404 | 0.07% | 17,392,595 |
| 2020-12-04 | 2020-12-02 | 10.122 | 1,683,830 | +7,863 | 0.07% | 17,044,345 |
| 2020-12-03 | 2020-12-01 | 10.214 | 1,675,967 | +46,200 | 0.07% | 17,118,203 |
| 2020-12-02 | 2020-11-30 | 10.133 | 1,629,767 | -63,402 | 0.06% | 16,513,680 |
| 2020-12-01 | 2020-11-27 | 10.082 | 1,693,169 | +57,013 | 0.07% | 17,069,978 |
| 2020-11-30 | 2020-11-26 | 10.102 | 1,636,156 | +15,236 | 0.06% | 16,528,482 |
| 2020-11-27 | 2020-11-25 | 9.868 | 1,620,920 | +40,793 | 0.06% | 15,995,297 |
| 2020-11-26 | 2020-11-24 | 10.041 | 1,580,127 | -20,151 | 0.06% | 15,866,026 |
| 2020-11-25 | 2020-11-23 | 10.478 | 1,600,278 | +9,830 | 0.06% | 16,768,401 |
| 2020-11-24 | 2020-11-20 | 10.295 | 1,590,448 | +5,898 | 0.06% | 16,374,158 |
| 2020-11-23 | 2020-11-19 | 10.377 | 1,584,550 | +19,659 | 0.06% | 16,442,397 |
| 2020-11-20 | 2020-11-18 | 10.519 | 1,564,891 | +1,966 | 0.06% | 16,461,281 |
| 2020-11-19 | 2020-11-17 | 10.316 | 1,562,925 | +53,572 | 0.06% | 16,122,601 |
| 2020-11-18 | 2020-11-16 | 10.824 | 1,509,353 | -49,149 | 0.06% | 16,337,720 |
| 2020-11-17 | 2020-11-13 | 10.519 | 1,558,502 | -31,455 | 0.06% | 16,394,074 |
| 2020-11-16 | 2020-11-12 | 10.336 | 1,589,957 | +17,694 | 0.06% | 16,433,803 |
| 2020-11-13 | 2020-11-11 | 10.173 | 1,572,263 | +122,380 | 0.06% | 15,994,998 |
| 2020-11-12 | 2020-11-10 | 10.621 | 1,449,883 | +3,440 | 0.06% | 15,398,998 |
| 2020-11-11 | 2020-11-09 | 11.720 | 1,446,443 | -54,555 | 0.06% | 16,951,682 |
| 2020-11-10 | 2020-11-06 | 11.618 | 1,500,998 | -132,209 | 0.06% | 17,438,343 |
| 2020-11-09 | 2020-11-05 | 10.662 | 1,633,207 | +9,338 | 0.06% | 17,412,516 |
| 2020-11-06 | 2020-11-04 | 10.580 | 1,623,869 | -9,830 | 0.06% | 17,180,798 |
| 2020-11-05 | 2020-11-03 | 10.621 | 1,633,699 | -36,370 | 0.06% | 17,351,281 |
| 2020-11-04 | 2020-11-02 | 10.743 | 1,670,069 | -82,078 | 0.07% | 17,941,442 |
| 2020-11-03 | 2020-10-30 | 10.122 | 1,752,147 | +9,830 | 0.07% | 17,735,875 |
| 2020-11-02 | 2020-10-29 | 10.295 | 1,742,317 | -11,796 | 0.07% | 17,937,697 |
| 2020-10-30 | 2020-10-28 | 10.255 | 1,754,113 | -3,440 | 0.07% | 17,987,761 |
| 2020-10-29 | 2020-10-27 | 10.255 | 1,757,553 | +10,321 | 0.07% | 18,023,037 |
| 2020-10-28 | 2020-10-23 | 10.122 | 1,747,232 | +33,912 | 0.07% | 17,686,124 |
| 2020-10-23 | 2020-10-21 | 10.560 | 1,713,320 | -77,163 | 0.07% | 18,092,344 |
| 2020-10-22 | 2020-10-20 | 10.021 | 1,790,483 | +12,779 | 0.07% | 17,941,776 |
| 2020-10-21 | 2020-10-19 | 10.021 | 1,777,704 | +29,489 | 0.07% | 17,813,722 |
| 2020-10-19 | 2020-10-15 | 10.377 | 1,748,215 | +37,353 | 0.07% | 18,140,699 |
| 2020-10-16 | 2020-10-14 | 10.275 | 1,710,862 | -40,302 | 0.07% | 17,579,048 |
| 2020-10-15 | 2020-10-12 | 10.234 | 1,751,164 | -26,540 | 0.07% | 17,921,890 |
| 2020-10-14 | 2020-10-09 | 9.960 | 1,777,704 | -42,268 | 0.07% | 17,705,212 |
| 2020-10-12 | 2020-10-08 | 10.072 | 1,819,972 | +9,830 | 0.07% | 18,329,850 |
| 2020-10-09 | 2020-10-07 | 9.919 | 1,810,142 | +29,489 | 0.07% | 17,954,622 |
| 2020-10-08 | 2020-10-06 | 10.000 | 1,780,653 | -112,059 | 0.07% | 17,807,043 |
| 2020-10-07 | 2020-10-05 | 9.532 | 1,892,712 | -5,898 | 0.07% | 18,041,936 |
| 2020-10-06 | 2020-09-30 | 9.604 | 1,898,610 | -8,847 | 0.07% | 18,233,362 |
| 2020-10-05 | 2020-09-29 | 9.471 | 1,907,457 | -61,435 | 0.07% | 18,066,060 |
| 2020-09-30 | 2020-09-28 | 9.665 | 1,968,892 | +491 | 0.08% | 19,028,498 |
| 2020-09-29 | 2020-09-25 | 9.542 | 1,968,401 | +9,830 | 0.08% | 18,783,452 |
| 2020-09-28 | 2020-09-24 | 9.604 | 1,958,571 | +4,915 | 0.08% | 18,809,200 |
| 2020-09-25 | 2020-09-23 | 9.817 | 1,953,656 | -13,762 | 0.08% | 19,179,373 |
| 2020-09-24 | 2020-09-22 | 9.929 | 1,967,418 | -10,812 | 0.08% | 19,534,642 |
| 2020-09-23 | 2020-09-21 | 10.194 | 1,978,230 | -1,966 | 0.08% | 20,165,245 |
| 2020-09-22 | 2020-09-18 | 10.621 | 1,980,196 | -15,728 | 0.08% | 21,031,376 |
| 2020-09-21 | 2020-09-17 | 10.987 | 1,995,924 | -131,227 | 0.08% | 21,929,400 |
| 2020-09-18 | 2020-09-16 | 10.682 | 2,127,151 | -147,937 | 0.08% | 22,722,003 |
| 2020-09-17 | 2020-09-15 | 10.377 | 2,275,088 | -909,740 | 0.09% | 23,607,901 |
| 2020-09-16 | 2020-09-14 | 9.797 | 3,184,828 | -367,140 | 0.12% | 31,201,198 |
| 2020-09-15 | 2020-09-11 | 8.596 | 3,551,968 | +15,236 | 0.14% | 30,534,074 |
| 2020-09-14 | 2020-09-10 | 8.596 | 3,536,732 | +23,591 | 0.14% | 30,403,100 |
| 2020-09-11 | 2020-09-09 | 8.596 | 3,513,141 | +13,270 | 0.14% | 30,200,302 |
| 2020-09-10 | 2020-09-08 | 8.729 | 3,499,871 | +24,083 | 0.14% | 30,549,093 |
| 2020-09-09 | 2020-09-07 | 8.932 | 3,475,788 | -491 | 0.14% | 31,046,082 |
| 2020-09-08 | 2020-09-04 | 8.963 | 3,476,279 | +20,642 | 0.14% | 31,156,562 |
| 2020-09-07 | 2020-09-03 | 8.993 | 3,455,637 | -4,915 | 0.13% | 31,077,021 |
| 2020-09-04 | 2020-09-02 | 9.176 | 3,460,552 | -24,083 | 0.13% | 31,754,912 |
| 2020-09-03 | 2020-09-01 | 9.156 | 3,484,635 | +31,947 | 0.14% | 31,905,004 |
| 2020-09-02 | 2020-08-31 | 8.830 | 3,452,688 | +36,861 | 0.13% | 30,488,500 |
| 2020-09-01 | 2020-08-28 | 9.125 | 3,415,827 | +20,151 | 0.13% | 31,170,754 |
| 2020-08-31 | 2020-08-27 | 9.136 | 3,395,676 | +27,524 | 0.13% | 31,021,414 |
| 2020-08-28 | 2020-08-26 | 9.105 | 3,368,152 | -10,322 | 0.13% | 30,667,171 |
| 2020-08-27 | 2020-08-25 | 9.227 | 3,378,474 | +7,864 | 0.13% | 31,173,594 |
| 2020-08-26 | 2020-08-24 | 9.268 | 3,370,610 | -34,895 | 0.13% | 31,238,192 |
| 2020-08-25 | 2020-08-21 | 9.227 | 3,405,505 | +10,812 | 0.13% | 31,423,012 |
| 2020-08-24 | 2020-08-20 | 9.288 | 3,394,693 | -24,574 | 0.13% | 31,530,458 |
| 2020-08-21 | 2020-08-19 | 9.247 | 3,419,267 | +12,287 | 0.13% | 31,619,566 |
| 2020-08-20 | 2020-08-18 | 9.461 | 3,406,980 | +9,830 | 0.13% | 32,233,802 |
| 2020-08-19 | 2020-08-17 | 9.085 | 3,397,150 | +106,161 | 0.13% | 30,862,079 |
| 2020-08-18 | 2020-08-14 | 8.871 | 3,290,989 | -1,475 | 0.13% | 29,194,559 |
| 2020-08-17 | 2020-08-13 | 8.851 | 3,292,464 | +28,507 | 0.13% | 29,140,654 |
| 2020-08-14 | 2020-08-12 | 8.851 | 3,263,957 | +251,640 | 0.13% | 28,888,346 |
| 2020-08-13 | 2020-08-11 | 9.288 | 3,012,317 | +163,174 | 0.12% | 27,978,888 |
| 2020-08-12 | 2020-08-10 | 9.827 | 2,849,143 | +73,231 | 0.11% | 27,999,506 |
| 2020-08-11 | 2020-08-07 | 10.356 | 2,775,912 | +142,531 | 0.11% | 28,748,320 |
| 2020-08-10 | 2020-08-06 | 10.682 | 2,633,381 | -474,775 | 0.10% | 28,129,499 |
| 2020-08-07 | 2020-08-05 | 10.000 | 3,108,156 | +297,349 | 0.30% | 31,082,456 |
| 2020-08-06 | 2020-08-04 | 9.614 | 2,810,807 | +357,801 | 0.27% | 27,022,270 |
| 2020-08-05 | 2020-08-03 | 9.736 | 2,453,006 | +983 | 0.24% | 23,881,937 |
| 2020-08-04 | 2020-07-31 | 9.827 | 2,452,023 | +45,217 | 0.24% | 24,096,872 |
| 2020-08-03 | 2020-07-30 | 9.583 | 2,406,806 | +4,423 | 0.23% | 23,064,869 |
| 2020-07-31 | 2020-07-29 | 10.021 | 2,402,383 | +189,714 | 0.23% | 24,073,403 |
| 2020-07-30 | 2020-07-28 | 9.797 | 2,212,669 | +315,042 | 0.21% | 21,677,128 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,897,627 | -162,682 | 0.18% | 21,158,282 |
| 2020-07-28 | 2020-07-24 | 10.194 | 2,060,309 | +18,677 | 0.20% | 21,001,924 |
| 2020-07-27 | 2020-07-23 | 10.316 | 2,041,632 | -40,793 | 0.20% | 21,060,778 |
| 2020-07-24 | 2020-07-22 | 10.234 | 2,082,425 | -16,711 | 0.20% | 21,312,105 |
| 2020-07-23 | 2020-07-21 | 10.122 | 2,099,136 | -6,389 | 0.20% | 21,248,225 |
| 2020-07-22 | 2020-07-20 | 10.000 | 2,105,525 | -14,745 | 0.20% | 21,055,857 |
| 2020-07-21 | 2020-07-17 | 9.766 | 2,120,270 | +12,287 | 0.21% | 20,707,201 |
| 2020-07-20 | 2020-07-16 | 9.726 | 2,107,983 | +20,151 | 0.20% | 20,501,423 |
| 2020-07-17 | 2020-07-15 | 10.214 | 2,087,832 | +68,808 | 0.20% | 21,324,962 |
| 2020-07-16 | 2020-07-14 | 9.990 | 2,019,024 | +104,687 | 0.20% | 20,170,282 |
| 2020-07-15 | 2020-07-13 | 10.560 | 1,914,337 | -42,760 | 0.19% | 20,215,047 |
| 2020-07-14 | 2020-07-10 | 10.397 | 1,957,097 | +110,585 | 0.19% | 20,348,024 |
| 2020-07-13 | 2020-07-09 | 10.763 | 1,846,512 | +7,372 | 0.18% | 19,874,527 |
| 2020-07-10 | 2020-07-08 | 10.356 | 1,839,140 | -82,078 | 0.18% | 19,046,780 |
| 2020-07-09 | 2020-07-07 | 9.736 | 1,921,218 | -125,329 | 0.19% | 18,704,564 |
| 2020-07-08 | 2020-07-06 | 9.685 | 2,046,547 | -136,142 | 0.20% | 19,820,640 |
| 2020-07-07 | 2020-07-03 | 9.359 | 2,182,689 | -25,557 | 0.21% | 20,428,604 |
| 2020-07-06 | 2020-07-02 | 9.339 | 2,208,246 | -80,112 | 0.21% | 20,622,871 |
| 2020-07-03 | 2020-06-30 | 9.207 | 2,288,358 | -8,847 | 0.22% | 21,068,400 |
| 2020-07-02 | 2020-06-29 | 9.288 | 2,297,205 | +4,915 | 0.22% | 21,336,812 |
| 2020-06-30 | 2020-06-26 | 9.258 | 2,292,290 | -128,769 | 0.22% | 21,221,201 |
| 2020-06-29 | 2020-06-24 | 8.841 | 2,421,059 | +13,761 | 0.23% | 21,403,468 |
| 2020-06-26 | 2020-06-23 | 8.780 | 2,407,298 | +61,928 | 0.23% | 21,134,873 |
| 2020-06-24 | 2020-06-22 | 8.851 | 2,345,370 | +22,116 | 0.23% | 20,758,197 |
| 2020-06-23 | 2020-06-19 | 8.556 | 2,323,254 | +31,947 | 0.23% | 19,877,039 |
| 2020-06-22 | 2020-06-18 | 8.739 | 2,291,307 | -983 | 0.22% | 20,023,290 |
| 2020-06-19 | 2020-06-17 | 8.484 | 2,292,290 | +52,098 | 0.22% | 19,448,881 |
| 2020-06-18 | 2020-06-16 | 8.668 | 2,240,192 | -86,993 | 0.22% | 19,417,076 |
| 2020-06-17 | 2020-06-15 | 8.678 | 2,327,185 | +96,822 | 0.23% | 20,194,771 |
| 2020-06-15 | 2020-06-11 | 9.237 | 2,230,363 | +25,558 | 0.22% | 20,602,523 |
| 2020-06-12 | 2020-06-10 | 8.983 | 2,204,805 | +41,284 | 0.21% | 19,805,686 |
| 2020-06-11 | 2020-06-09 | 8.942 | 2,163,521 | -29,489 | 0.21% | 19,346,793 |
| 2020-06-10 | 2020-06-08 | 8.977 | 2,193,010 | +126,804 | 0.21% | 19,685,939 |
| 2020-06-09 | 2020-06-05 | 9.161 | 2,066,206 | +78,726 | 0.20% | 18,927,909 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,987,480 | +165,787 | 0.19% | 18,369,283 |
| 2020-06-05 | 2020-06-03 | 9.600 | 1,821,693 | +52,327 | 0.18% | 17,488,872 |
| 2020-06-04 | 2020-06-02 | 9.928 | 1,769,366 | -18,583 | 0.17% | 17,565,395 |
| 2020-06-03 | 2020-06-01 | 9.968 | 1,787,949 | -8,314 | 0.17% | 17,822,998 |
| 2020-06-01 | 2020-05-28 | 9.611 | 1,796,263 | +15,649 | 0.18% | 17,263,100 |
| 2020-05-29 | 2020-05-27 | 9.519 | 1,780,614 | +23,964 | 0.17% | 16,948,859 |
| 2020-05-28 | 2020-05-26 | 10.040 | 1,756,650 | -15,650 | 0.17% | 17,636,717 |
| 2020-05-27 | 2020-05-25 | 9.805 | 1,772,300 | -12,226 | 0.17% | 17,377,082 |
| 2020-05-26 | 2020-05-22 | 9.887 | 1,784,526 | +23,963 | 0.17% | 17,642,916 |
| 2020-05-25 | 2020-05-21 | 10.101 | 1,760,563 | +5,869 | 0.17% | 17,784,003 |
| 2020-05-22 | 2020-05-20 | 10.224 | 1,754,694 | -132,531 | 0.17% | 17,939,998 |
| 2020-05-21 | 2020-05-19 | 9.764 | 1,887,225 | -489 | 0.18% | 18,426,721 |
| 2020-05-20 | 2020-05-18 | 10.326 | 1,887,714 | -87,051 | 0.18% | 19,492,995 |
| 2020-05-19 | 2020-05-15 | 9.611 | 1,974,765 | -47,437 | 0.19% | 18,978,605 |
| 2020-05-18 | 2020-05-14 | 9.069 | 2,022,202 | +2,445 | 0.20% | 18,338,726 |
| 2020-05-15 | 2020-05-13 | 9.120 | 2,019,757 | +29,343 | 0.20% | 18,419,803 |
| 2020-05-14 | 2020-05-12 | 9.089 | 1,990,414 | +29,343 | 0.19% | 18,091,150 |
| 2020-05-13 | 2020-05-11 | 9.406 | 1,961,071 | +15,649 | 0.19% | 18,445,998 |
| 2020-05-12 | 2020-05-08 | 9.488 | 1,945,422 | -91,451 | 0.19% | 18,457,922 |
| 2020-05-11 | 2020-05-07 | 9.048 | 2,036,873 | +9,781 | 0.20% | 18,430,123 |
| 2020-05-08 | 2020-05-06 | 9.018 | 2,027,092 | -33,255 | 0.20% | 18,279,447 |
| 2020-05-07 | 2020-05-05 | 8.895 | 2,060,347 | -14,672 | 0.20% | 18,326,546 |
| 2020-05-06 | 2020-05-04 | 8.864 | 2,075,019 | +92,430 | 0.20% | 18,393,407 |
| 2020-05-05 | 2020-04-29 | 8.956 | 1,982,589 | +15,160 | 0.19% | 17,756,518 |
| 2020-05-04 | 2020-04-28 | 8.946 | 1,967,429 | -11,737 | 0.19% | 17,600,627 |
| 2020-04-29 | 2020-04-27 | 9.263 | 1,979,166 | +2,934 | 0.19% | 18,332,911 |
| 2020-04-28 | 2020-04-24 | 9.549 | 1,976,232 | +23,964 | 0.19% | 18,871,473 |
| 2020-04-27 | 2020-04-23 | 9.253 | 1,952,268 | -16,139 | 0.19% | 18,063,796 |
| 2020-04-24 | 2020-04-22 | 9.018 | 1,968,407 | -17,606 | 0.19% | 17,750,251 |
| 2020-04-23 | 2020-04-21 | 8.926 | 1,986,013 | -6,846 | 0.19% | 17,726,269 |
| 2020-04-22 | 2020-04-20 | 8.885 | 1,992,859 | -11,737 | 0.19% | 17,705,873 |
| 2020-04-21 | 2020-04-17 | 8.639 | 2,004,596 | +16,138 | 0.20% | 17,318,273 |
| 2020-04-20 | 2020-04-16 | 8.711 | 1,988,458 | +60,153 | 0.19% | 17,321,162 |
| 2020-04-17 | 2020-04-15 | 8.496 | 1,928,305 | -978 | 0.19% | 16,383,163 |
| 2020-04-16 | 2020-04-14 | 8.609 | 1,929,283 | +19,072 | 0.19% | 16,608,447 |
| 2020-04-15 | 2020-04-09 | 8.363 | 1,910,211 | -502,249 | 0.19% | 15,975,544 |
| 2020-04-14 | 2020-04-08 | 8.281 | 2,412,460 | +19,073 | 0.24% | 19,978,650 |
| 2020-04-09 | 2020-04-07 | 8.404 | 2,393,387 | -46,949 | 0.23% | 20,114,338 |
| 2020-04-08 | 2020-04-06 | 7.883 | 2,440,336 | -11,737 | 0.24% | 19,236,454 |
| 2020-04-07 | 2020-04-03 | 7.893 | 2,452,073 | -30,809 | 0.24% | 19,354,043 |
| 2020-04-06 | 2020-04-02 | 7.852 | 2,482,882 | +28,364 | 0.24% | 19,495,676 |
| 2020-04-03 | 2020-04-01 | 7.821 | 2,454,518 | +23,474 | 0.24% | 19,197,676 |
| 2020-04-02 | 2020-03-31 | 7.954 | 2,431,044 | -978 | 0.24% | 19,337,193 |
| 2020-04-01 | 2020-03-30 | 7.760 | 2,432,022 | -2,445 | 0.24% | 18,872,537 |
| 2020-03-31 | 2020-03-27 | 7.872 | 2,434,467 | +19,073 | 0.24% | 19,165,300 |
| 2020-03-30 | 2020-03-26 | 8.057 | 2,415,394 | +4,890 | 0.24% | 19,459,658 |
| 2020-03-27 | 2020-03-25 | 8.108 | 2,410,504 | +76,780 | 0.23% | 19,543,487 |
| 2020-03-26 | 2020-03-24 | 7.862 | 2,333,724 | -61,619 | 0.23% | 18,348,343 |
| 2020-03-25 | 2020-03-23 | 6.686 | 2,395,343 | +47,926 | 0.23% | 16,016,458 |
| 2020-03-24 | 2020-03-20 | 7.740 | 2,347,417 | +15,160 | 0.23% | 18,168,000 |
| 2020-03-23 | 2020-03-19 | 7.300 | 2,332,257 | -8,802 | 0.23% | 17,025,333 |
| 2020-03-20 | 2020-03-18 | 7.709 | 2,341,059 | -1,957 | 0.23% | 18,046,987 |
| 2020-03-18 | 2020-03-16 | 7.832 | 2,343,016 | +4,402 | 0.23% | 18,349,534 |
| 2020-03-17 | 2020-03-13 | 8.179 | 2,338,614 | +23,963 | 0.23% | 19,127,999 |
| 2020-03-16 | 2020-03-12 | 8.568 | 2,314,651 | -4,890 | 0.23% | 19,831,271 |
| 2020-03-13 | 2020-03-11 | 8.997 | 2,319,541 | +30,809 | 0.23% | 20,869,197 |
| 2020-03-12 | 2020-03-10 | 9.099 | 2,288,732 | +10,759 | 0.22% | 20,826,004 |
| 2020-03-11 | 2020-03-09 | 9.682 | 2,277,973 | -13,693 | 0.22% | 22,055,635 |
| 2020-03-10 | 2020-03-06 | 9.866 | 2,291,666 | -13,204 | 0.22% | 22,609,952 |
| 2020-03-09 | 2020-03-05 | 9.692 | 2,304,870 | -7,825 | 0.22% | 22,339,620 |
| 2020-03-06 | 2020-03-04 | 9.733 | 2,312,695 | +7,825 | 0.23% | 22,510,043 |
| 2020-03-05 | 2020-03-03 | 9.519 | 2,304,870 | +7,825 | 0.22% | 21,939,015 |
| 2020-03-04 | 2020-03-02 | 9.529 | 2,297,045 | +5,379 | 0.22% | 21,888,017 |
| 2020-03-03 | 2020-02-28 | 9.498 | 2,291,666 | -300,274 | 0.22% | 21,766,472 |
| 2020-03-02 | 2020-02-27 | 9.907 | 2,591,940 | -58,685 | 0.25% | 25,678,505 |
| 2020-02-28 | 2020-02-26 | 9.754 | 2,650,625 | -29,343 | 0.26% | 25,853,400 |
| 2020-02-27 | 2020-02-25 | 9.600 | 2,679,968 | -110,524 | 0.26% | 25,728,603 |
| 2020-02-26 | 2020-02-24 | 9.989 | 2,790,492 | +379,988 | 0.27% | 27,873,811 |
| 2020-02-25 | 2020-02-21 | 9.703 | 2,410,504 | -92,918 | 0.23% | 23,388,107 |
| 2020-02-24 | 2020-02-20 | 9.396 | 2,503,422 | -114,926 | 0.24% | 23,521,802 |
| 2020-02-21 | 2020-02-19 | 9.048 | 2,618,348 | -44,503 | 0.26% | 23,691,450 |
| 2020-02-20 | 2020-02-18 | 8.813 | 2,662,851 | +13,693 | 0.26% | 23,467,949 |
| 2020-02-19 | 2020-02-17 | 8.793 | 2,649,158 | -22,985 | 0.26% | 23,293,102 |
| 2020-02-18 | 2020-02-14 | 8.803 | 2,672,143 | -24,452 | 0.26% | 23,522,520 |
| 2020-02-17 | 2020-02-13 | 8.772 | 2,696,595 | +978 | 0.26% | 23,655,058 |
| 2020-02-14 | 2020-02-12 | 8.578 | 2,695,617 | -4,891 | 0.26% | 23,122,839 |
| 2020-02-13 | 2020-02-11 | 8.506 | 2,700,508 | -489 | 0.26% | 22,971,524 |
| 2020-02-12 | 2020-02-10 | 8.445 | 2,700,997 | -159,428 | 0.26% | 22,809,993 |
| 2020-02-10 | 2020-02-06 | 8.496 | 2,860,425 | +9,292 | 0.28% | 24,302,592 |
| 2020-02-07 | 2020-02-05 | 8.506 | 2,851,133 | +32,766 | 0.28% | 24,252,796 |
| 2020-02-06 | 2020-02-04 | 8.476 | 2,818,367 | +50,860 | 0.27% | 23,887,631 |
| 2020-02-05 | 2020-02-03 | 8.588 | 2,767,507 | -21,029 | 0.27% | 23,767,802 |
| 2020-02-04 | 2020-01-31 | 9.007 | 2,788,536 | -5,868 | 0.27% | 25,117,313 |
| 2020-02-03 | 2020-01-30 | 9.130 | 2,794,404 | +27,875 | 0.27% | 25,513,008 |
| 2020-01-31 | 2020-01-29 | 8.864 | 2,766,529 | -13,693 | 0.27% | 24,523,098 |
| 2020-01-30 | 2020-01-24 | 9.099 | 2,780,222 | -64,554 | 0.27% | 25,298,251 |
| 2020-01-29 | 2020-01-22 | 9.365 | 2,844,776 | +4,891 | 0.28% | 26,641,861 |
| 2020-01-23 | 2020-01-21 | 9.294 | 2,839,885 | -109,547 | 0.28% | 26,392,811 |
| 2020-01-22 | 2020-01-20 | 9.396 | 2,949,432 | +7,825 | 0.29% | 27,712,449 |
| 2020-01-21 | 2020-01-17 | 9.294 | 2,941,607 | +23,963 | 0.29% | 27,338,176 |
| 2020-01-20 | 2020-01-16 | 9.099 | 2,917,644 | -19,561 | 0.28% | 26,548,703 |
| 2020-01-17 | 2020-01-15 | 9.140 | 2,937,205 | +4,890 | 0.29% | 26,846,816 |
| 2020-01-16 | 2020-01-14 | 9.079 | 2,932,315 | +1,956 | 0.29% | 26,622,240 |
| 2020-01-15 | 2020-01-13 | 8.997 | 2,930,359 | -18,094 | 0.29% | 26,364,802 |
| 2020-01-14 | 2020-01-10 | 8.946 | 2,948,453 | +15,649 | 0.29% | 26,376,871 |
| 2020-01-13 | 2020-01-09 | 9.171 | 2,932,804 | +19,562 | 0.29% | 26,896,545 |
| 2020-01-10 | 2020-01-08 | 9.519 | 2,913,242 | +132,042 | 0.28% | 27,729,833 |
| 2020-01-09 | 2020-01-07 | 9.457 | 2,781,200 | +85,583 | 0.27% | 26,302,375 |
| 2020-01-08 | 2020-01-06 | 9.631 | 2,695,617 | +96,342 | 0.26% | 25,961,519 |
| 2020-01-07 | 2020-01-03 | 9.181 | 2,599,275 | -1,598,200 | 0.25% | 23,864,348 |
| 2020-01-06 | 2020-01-02 | 8.742 | 4,197,475 | -107,590 | 0.41% | 36,692,326 |
| 2020-01-03 | 2019-12-31 | 8.803 | 4,305,065 | -62,109 | 0.42% | 37,896,916 |
| 2020-01-02 | 2019-12-27 | 8.670 | 4,367,174 | -20,050 | 0.43% | 37,863,203 |
| 2019-12-30 | 2019-12-24 | 8.517 | 4,387,224 | -21,029 | 0.43% | 37,364,211 |
| 2019-12-27 | 2019-12-20 | 8.404 | 4,408,253 | +52,816 | 0.43% | 37,047,537 |
| 2019-12-23 | 2019-12-19 | 8.506 | 4,355,437 | +34,234 | 0.42% | 37,048,964 |
| 2019-12-20 | 2019-12-18 | 8.343 | 4,321,203 | +72,867 | 0.42% | 36,050,877 |
| 2019-12-19 | 2019-12-17 | 8.363 | 4,248,336 | +31,788 | 0.41% | 35,529,833 |
| 2019-12-18 | 2019-12-16 | 8.281 | 4,216,548 | +2,935 | 0.41% | 34,919,103 |
| 2019-12-17 | 2019-12-13 | 8.281 | 4,213,613 | +93,407 | 0.41% | 34,894,797 |
| 2019-12-16 | 2019-12-12 | 8.363 | 4,120,206 | +7,336 | 0.40% | 34,458,252 |
| 2019-12-13 | 2019-12-11 | 8.322 | 4,112,870 | -5,869 | 0.40% | 34,228,699 |
| 2019-12-12 | 2019-12-10 | 8.200 | 4,118,739 | -132,531 | 0.40% | 33,772,223 |
| 2019-12-11 | 2019-12-09 | 8.189 | 4,251,270 | +41,569 | 0.41% | 34,815,466 |
| 2019-12-10 | 2019-12-06 | 8.271 | 4,209,701 | -57,218 | 0.41% | 34,819,360 |
| 2019-12-09 | 2019-12-05 | 8.281 | 4,266,919 | +272,887 | 0.42% | 35,336,247 |
| 2019-12-06 | 2019-12-04 | 8.803 | 3,994,032 | +43,036 | 0.39% | 35,158,934 |
| 2019-12-05 | 2019-12-03 | 8.261 | 3,950,996 | -489 | 0.39% | 32,639,159 |
| 2019-12-03 | 2019-11-29 | 8.281 | 3,951,485 | +27,386 | 0.39% | 32,723,998 |
| 2019-12-02 | 2019-11-28 | 8.373 | 3,924,099 | +97,809 | 0.38% | 32,858,283 |
| 2019-11-29 | 2019-11-27 | 8.353 | 3,826,290 | +24,942 | 0.37% | 31,961,043 |
| 2019-11-28 | 2019-11-26 | 8.302 | 3,801,348 | +21,029 | 0.37% | 31,558,377 |
| 2019-11-26 | 2019-11-22 | 8.343 | 3,780,319 | +26,897 | 0.37% | 31,538,397 |
| 2019-11-25 | 2019-11-21 | 8.343 | 3,753,422 | +84,116 | 0.37% | 31,314,001 |
| 2019-11-22 | 2019-11-20 | 8.496 | 3,669,306 | +92,429 | 0.36% | 31,174,964 |
| 2019-11-21 | 2019-11-19 | 8.496 | 3,576,877 | +11,738 | 0.35% | 30,389,674 |
| 2019-11-20 | 2019-11-18 | 8.333 | 3,565,139 | -42,058 | 0.35% | 29,706,746 |
| 2019-11-19 | 2019-11-15 | 8.455 | 3,607,197 | -21,518 | 0.35% | 30,499,757 |
| 2019-11-18 | 2019-11-14 | 8.455 | 3,628,715 | +38,634 | 0.35% | 30,681,697 |
| 2019-11-15 | 2019-11-13 | 8.517 | 3,590,081 | +94,386 | 0.35% | 30,575,267 |
| 2019-11-14 | 2019-11-12 | 8.363 | 3,495,695 | +427,425 | 0.34% | 29,235,319 |
| 2019-11-13 | 2019-11-11 | 8.721 | 3,068,270 | +301,741 | 0.30% | 26,758,614 |
| 2019-11-12 | 2019-11-08 | 8.803 | 2,766,529 | -14,182 | 0.27% | 24,353,388 |
| 2019-11-11 | 2019-11-07 | 8.834 | 2,780,711 | -25,919 | 0.27% | 24,563,520 |
| 2019-11-08 | 2019-11-06 | 8.752 | 2,806,630 | +33,255 | 0.27% | 24,562,917 |
| 2019-11-07 | 2019-11-05 | 8.782 | 2,773,375 | +18,583 | 0.27% | 24,356,942 |
| 2019-11-06 | 2019-11-04 | 9.007 | 2,754,792 | -3,912 | 0.27% | 24,813,369 |
| 2019-11-04 | 2019-10-31 | 8.905 | 2,758,704 | +5,869 | 0.27% | 24,566,555 |
| 2019-11-01 | 2019-10-30 | 8.864 | 2,752,835 | -4,402 | 0.27% | 24,401,711 |
| 2019-10-31 | 2019-10-29 | 8.793 | 2,757,237 | +64,065 | 0.27% | 24,243,402 |
| 2019-10-29 | 2019-10-25 | 9.171 | 2,693,172 | +39,124 | 0.26% | 24,698,896 |
| 2019-10-28 | 2019-10-24 | 8.844 | 2,654,048 | +978 | 0.26% | 23,471,773 |
| 2019-10-25 | 2019-10-23 | 8.895 | 2,653,070 | +4,890 | 0.26% | 23,598,748 |
| 2019-10-24 | 2019-10-22 | 8.823 | 2,648,180 | +4,402 | 0.26% | 23,365,727 |
| 2019-10-23 | 2019-10-21 | 8.915 | 2,643,778 | +5,379 | 0.26% | 23,570,157 |
| 2019-10-21 | 2019-10-17 | 9.018 | 2,638,399 | +1,956 | 0.26% | 23,791,952 |
| 2019-10-18 | 2019-10-16 | 9.069 | 2,636,443 | +9,292 | 0.26% | 23,909,088 |
| 2019-10-17 | 2019-10-15 | 9.058 | 2,627,151 | +37,657 | 0.26% | 23,797,962 |
| 2019-10-16 | 2019-10-14 | 9.028 | 2,589,494 | +8,802 | 0.25% | 23,377,422 |
| 2019-10-15 | 2019-10-11 | 9.365 | 2,580,692 | +35,701 | 0.25% | 24,168,665 |
| 2019-10-14 | 2019-10-10 | 9.539 | 2,544,991 | +9,781 | 0.25% | 24,276,658 |
| 2019-10-11 | 2019-10-09 | 9.825 | 2,535,210 | -22,985 | 0.25% | 24,909,117 |
| 2019-10-10 | 2019-10-08 | 9.253 | 2,558,195 | -22,497 | 0.25% | 23,670,271 |
| 2019-10-09 | 2019-10-04 | 9.427 | 2,580,692 | +18,584 | 0.25% | 24,326,975 |
| 2019-10-08 | 2019-10-03 | 9.580 | 2,562,108 | -37,656 | 0.25% | 24,544,717 |
| 2019-10-04 | 2019-10-02 | 9.335 | 2,599,764 | +2,934 | 0.25% | 24,267,538 |
| 2019-10-03 | 2019-09-30 | 9.273 | 2,596,830 | +36,189 | 0.25% | 24,080,850 |
| 2019-10-02 | 2019-09-27 | 9.273 | 2,560,641 | +13,694 | 0.25% | 23,745,263 |
| 2019-09-30 | 2019-09-26 | 9.406 | 2,546,947 | -22,986 | 0.25% | 23,956,796 |
| 2019-09-27 | 2019-09-25 | 9.866 | 2,569,933 | -19,561 | 0.25% | 25,355,380 |
| 2019-09-26 | 2019-09-24 | 9.897 | 2,589,494 | +8,313 | 0.25% | 25,627,797 |
| 2019-09-25 | 2019-09-23 | 9.866 | 2,581,181 | +979 | 0.25% | 25,466,354 |
| 2019-09-24 | 2019-09-20 | 9.948 | 2,580,202 | -11,738 | 0.25% | 25,667,735 |
| 2019-09-23 | 2019-09-19 | 9.549 | 2,591,940 | -69,933 | 0.25% | 24,751,004 |
| 2019-09-20 | 2019-09-18 | 9.427 | 2,661,873 | -6,847 | 0.26% | 25,092,230 |
| 2019-09-19 | 2019-09-17 | 9.457 | 2,668,720 | +8,314 | 0.26% | 25,238,628 |
| 2019-09-18 | 2019-09-16 | 9.559 | 2,660,406 | +117,371 | 0.26% | 25,432,001 |
| 2019-09-17 | 2019-09-13 | 9.437 | 2,543,035 | -1,956 | 0.25% | 23,998,000 |
| 2019-09-16 | 2019-09-12 | 9.447 | 2,544,991 | +29,832 | 0.25% | 24,042,478 |
| 2019-09-13 | 2019-09-11 | 9.539 | 2,515,159 | +24,452 | 0.25% | 23,992,091 |
| 2019-09-12 | 2019-09-10 | 9.488 | 2,490,707 | +44,503 | 0.24% | 23,631,518 |
| 2019-09-11 | 2019-09-09 | 9.631 | 2,446,204 | +46,948 | 0.24% | 23,559,419 |
| 2019-09-10 | 2019-09-06 | 9.692 | 2,399,256 | +118,838 | 0.23% | 23,254,443 |
| 2019-09-09 | 2019-09-05 | 10.347 | 2,280,418 | -7,335 | 0.22% | 23,594,783 |
| 2019-09-06 | 2019-09-04 | 10.408 | 2,287,753 | -36,190 | 0.22% | 23,811,016 |
| 2019-09-05 | 2019-09-03 | 10.388 | 2,323,943 | -7,824 | 0.23% | 24,140,162 |
| 2019-09-04 | 2019-09-02 | 10.326 | 2,331,767 | +1,467 | 0.23% | 24,078,395 |
| 2019-09-03 | 2019-08-30 | 10.490 | 2,330,300 | +5,868 | 0.23% | 24,444,446 |
| 2019-09-02 | 2019-08-29 | 10.694 | 2,324,432 | -17,116 | 0.23% | 24,858,192 |
| 2019-08-30 | 2019-08-28 | 10.428 | 2,341,548 | +489 | 0.23% | 24,418,796 |
| 2019-08-29 | 2019-08-27 | 10.408 | 2,341,059 | +33,255 | 0.23% | 24,365,826 |
| 2019-08-28 | 2019-08-26 | 10.490 | 2,307,804 | +54,773 | 0.22% | 24,208,467 |
| 2019-08-27 | 2019-08-23 | 10.173 | 2,253,031 | +4,890 | 0.22% | 22,919,823 |
| 2019-08-26 | 2019-08-22 | 10.388 | 2,248,141 | +1,956 | 0.22% | 23,352,762 |
| 2019-08-23 | 2019-08-21 | 10.449 | 2,246,185 | -1,956 | 0.22% | 23,470,234 |
| 2019-08-22 | 2019-08-20 | 10.531 | 2,248,141 | +33,255 | 0.22% | 23,674,552 |
| 2019-08-21 | 2019-08-19 | 10.408 | 2,214,886 | -100,254 | 0.22% | 23,052,613 |
| 2019-08-20 | 2019-08-16 | 10.919 | 2,315,140 | +8,314 | 0.23% | 25,279,560 |
| 2019-08-19 | 2019-08-15 | 10.940 | 2,306,826 | +118,349 | 0.22% | 25,235,948 |
| 2019-08-16 | 2019-08-14 | 11.001 | 2,188,477 | +21,029 | 0.21% | 24,075,497 |
| 2019-08-15 | 2019-08-13 | 11.533 | 2,167,448 | +40,590 | 0.21% | 24,996,476 |
| 2019-08-14 | 2019-08-12 | 10.674 | 2,126,858 | +3,424 | 0.21% | 22,701,785 |
| 2019-08-13 | 2019-08-09 | 10.551 | 2,123,434 | -2,935 | 0.21% | 22,404,717 |
| 2019-08-12 | 2019-08-08 | 10.163 | 2,126,369 | +41,569 | 0.21% | 21,609,565 |
| 2019-08-09 | 2019-08-07 | 10.112 | 2,084,800 | -287,069 | 0.20% | 21,080,538 |
| 2019-08-08 | 2019-08-06 | 9.406 | 2,371,869 | -71,890 | 0.23% | 22,309,998 |
| 2019-08-07 | 2019-08-05 | 9.570 | 2,443,759 | -72,379 | 0.24% | 23,385,961 |
| 2019-08-06 | 2019-08-02 | 8.966 | 2,516,138 | +55,752 | 0.25% | 22,560,829 |
| 2019-08-05 | 2019-08-01 | 8.772 | 2,460,386 | +37,167 | 0.24% | 21,582,987 |
| 2019-08-02 | 2019-07-31 | 9.355 | 2,423,219 | +3,423 | 0.24% | 22,669,125 |
| 2019-08-01 | 2019-07-30 | 9.406 | 2,419,796 | +19,562 | 0.24% | 22,760,803 |
| 2019-07-31 | 2019-07-29 | 9.263 | 2,400,234 | +6,847 | 0.23% | 22,233,242 |
| 2019-07-30 | 2019-07-26 | 9.283 | 2,393,387 | +29,832 | 0.23% | 22,218,758 |
| 2019-07-29 | 2019-07-25 | 9.324 | 2,363,555 | +7,824 | 0.23% | 22,038,476 |
| 2019-07-26 | 2019-07-24 | 9.294 | 2,355,731 | +37,657 | 0.23% | 21,893,268 |
| 2019-07-25 | 2019-07-23 | 9.324 | 2,318,074 | +4,401 | 0.23% | 21,614,398 |
| 2019-07-24 | 2019-07-22 | 9.427 | 2,313,673 | +9,292 | 0.23% | 21,809,912 |
| 2019-07-23 | 2019-07-19 | 9.457 | 2,304,381 | -51,350 | 0.22% | 21,793,000 |
| 2019-07-22 | 2019-07-18 | 9.048 | 2,355,731 | -99,276 | 0.23% | 21,315,228 |
| 2019-07-19 | 2019-07-17 | 8.650 | 2,455,007 | +10,270 | 0.24% | 21,234,601 |
| 2019-07-18 | 2019-07-16 | 8.742 | 2,444,737 | -978 | 0.24% | 21,370,726 |
| 2019-07-17 | 2019-07-15 | 8.670 | 2,445,715 | +978 | 0.24% | 21,204,240 |
| 2019-07-16 | 2019-07-12 | 8.721 | 2,444,737 | +37,167 | 0.24% | 21,320,736 |
| 2019-07-15 | 2019-07-11 | 8.864 | 2,407,570 | +21,029 | 0.23% | 21,341,209 |
| 2019-07-12 | 2019-07-10 | 8.701 | 2,386,541 | -4,401 | 0.23% | 20,764,404 |
| 2019-07-11 | 2019-07-09 | 8.588 | 2,390,942 | +489 | 0.23% | 20,533,800 |
| 2019-07-10 | 2019-07-08 | 8.772 | 2,390,453 | +6,358 | 0.23% | 20,969,521 |
| 2019-07-09 | 2019-07-05 | 8.844 | 2,384,095 | +10,759 | 0.23% | 21,084,372 |
| 2019-07-08 | 2019-07-04 | 8.895 | 2,373,336 | -47,927 | 0.23% | 21,110,547 |
| 2019-07-05 | 2019-07-03 | 8.966 | 2,421,263 | +7,825 | 0.24% | 21,710,137 |
| 2019-07-04 | 2019-07-02 | 8.844 | 2,413,438 | +74,335 | 0.24% | 21,343,875 |
| 2019-07-03 | 2019-06-28 | 8.946 | 2,339,103 | +53,795 | 0.23% | 20,925,623 |
| 2019-07-02 | 2019-06-27 | 8.834 | 2,285,308 | -11,248 | 0.22% | 20,187,358 |
| 2019-06-28 | 2019-06-26 | 8.844 | 2,296,556 | -14,672 | 0.22% | 20,310,198 |
| 2019-06-27 | 2019-06-25 | 9.079 | 2,311,228 | -38,634 | 0.23% | 20,983,444 |
| 2019-06-26 | 2019-06-24 | 8.639 | 2,349,862 | +67,977 | 0.23% | 20,301,124 |
| 2019-06-25 | 2019-06-21 | 8.629 | 2,281,885 | +51,350 | 0.22% | 19,690,521 |
| 2019-06-24 | 2019-06-20 | 8.609 | 2,230,535 | -31,299 | 0.22% | 19,201,809 |
| 2019-06-21 | 2019-06-19 | 8.005 | 2,261,834 | +6,847 | 0.22% | 18,106,875 |
| 2019-06-19 | 2019-06-17 | 8.185 | 2,254,987 | +2,934 | 0.22% | 18,457,280 |
| 2019-06-18 | 2019-06-14 | 8.483 | 2,252,053 | +11,414 | 0.22% | 19,104,829 |
| 2019-06-17 | 2019-06-13 | 8.082 | 2,240,639 | -2,917 | 0.22% | 18,109,440 |
| 2019-06-14 | 2019-06-12 | 8.175 | 2,243,556 | -32,579 | 0.22% | 18,340,646 |
| 2019-06-13 | 2019-06-11 | 7.763 | 2,276,135 | -4,863 | 0.22% | 17,670,773 |
| 2019-06-12 | 2019-06-10 | 7.753 | 2,280,998 | -4,376 | 0.22% | 17,685,072 |
| 2019-06-11 | 2019-06-06 | 7.959 | 2,285,374 | -68,561 | 0.22% | 18,189,000 |
| 2019-06-10 | 2019-06-05 | 8.123 | 2,353,935 | -36,955 | 0.23% | 19,121,949 |
| 2019-06-06 | 2019-06-04 | 7.907 | 2,390,890 | +6,807 | 0.23% | 18,905,864 |
| 2019-06-05 | 2019-06-03 | 7.815 | 2,384,083 | -88,011 | 0.23% | 18,631,403 |
| 2019-06-04 | 2019-05-31 | 7.404 | 2,472,094 | +5,349 | 0.24% | 18,302,401 |
| 2019-06-03 | 2019-05-30 | 7.023 | 2,466,745 | -973 | 0.24% | 17,324,294 |
| 2019-05-31 | 2019-05-29 | 7.116 | 2,467,718 | -5,348 | 0.24% | 17,559,503 |
| 2019-05-30 | 2019-05-28 | 7.044 | 2,473,066 | -20,909 | 0.24% | 17,419,548 |
| 2019-05-23 | 2019-05-21 | 7.013 | 2,493,975 | -4,863 | 0.24% | 17,489,889 |
| 2019-05-22 | 2019-05-20 | 6.972 | 2,498,838 | -2,431 | 0.24% | 17,421,213 |
| 2019-05-21 | 2019-05-17 | 7.126 | 2,501,269 | +4,863 | 0.25% | 17,823,961 |
| 2019-05-20 | 2019-05-16 | 7.260 | 2,496,406 | -23,340 | 0.24% | 18,123,018 |
| 2019-05-17 | 2019-05-15 | 7.321 | 2,519,746 | -38,900 | 0.25% | 18,447,918 |
| 2019-05-16 | 2019-05-14 | 7.311 | 2,558,646 | +7,293 | 0.25% | 18,706,408 |
| 2019-05-15 | 2019-05-10 | 7.198 | 2,551,353 | +90,929 | 0.25% | 18,364,503 |
| 2019-05-14 | 2019-05-09 | 7.270 | 2,460,424 | -116,214 | 0.24% | 17,887,101 |
| 2019-05-10 | 2019-05-08 | 7.352 | 2,576,638 | +17,992 | 0.25% | 18,943,928 |
| 2019-05-09 | 2019-05-07 | 7.177 | 2,558,646 | -16,533 | 0.25% | 18,364,378 |
| 2019-05-08 | 2019-05-06 | 7.260 | 2,575,179 | +63,699 | 0.25% | 18,694,881 |
| 2019-05-07 | 2019-05-03 | 6.900 | 2,511,480 | -42,790 | 0.25% | 17,328,574 |
| 2019-05-06 | 2019-05-02 | 6.838 | 2,554,270 | +29,175 | 0.25% | 17,466,225 |
| 2019-05-03 | 2019-04-30 | 6.941 | 2,525,095 | +5,349 | 0.25% | 17,526,374 |
| 2019-05-02 | 2019-04-29 | 7.352 | 2,519,746 | -21,395 | 0.25% | 18,525,648 |
| 2019-04-30 | 2019-04-26 | 7.414 | 2,541,141 | -487 | 0.25% | 18,839,728 |
| 2019-04-29 | 2019-04-25 | 7.290 | 2,541,628 | -5,348 | 0.25% | 18,529,718 |
| 2019-04-26 | 2019-04-24 | 7.280 | 2,546,976 | +19,450 | 0.25% | 18,542,518 |
| 2019-04-25 | 2019-04-23 | 7.301 | 2,527,526 | +58,350 | 0.25% | 18,452,898 |
| 2019-04-24 | 2019-04-18 | 7.424 | 2,469,176 | -11,184 | 0.24% | 18,331,577 |
| 2019-04-23 | 2019-04-17 | 7.445 | 2,480,360 | +33,065 | 0.24% | 18,465,619 |
| 2019-04-18 | 2019-04-16 | 7.486 | 2,447,295 | -5,835 | 0.24% | 18,320,119 |
| 2019-04-17 | 2019-04-15 | 7.445 | 2,453,130 | +62,726 | 0.24% | 18,262,899 |
| 2019-04-16 | 2019-04-12 | 7.692 | 2,390,404 | +35,496 | 0.23% | 18,385,841 |
| 2019-04-15 | 2019-04-11 | 7.887 | 2,354,908 | +35,983 | 0.23% | 18,572,908 |
| 2019-04-12 | 2019-04-10 | 7.938 | 2,318,925 | -17,505 | 0.23% | 18,408,339 |
| 2019-04-11 | 2019-04-09 | 7.846 | 2,336,430 | +10,211 | 0.23% | 18,331,074 |
| 2019-04-10 | 2019-04-08 | 7.907 | 2,326,219 | +44,735 | 0.23% | 18,394,481 |
| 2019-04-09 | 2019-04-04 | 7.918 | 2,281,484 | +37,441 | 0.22% | 18,064,200 |
| 2019-04-08 | 2019-04-03 | 8.051 | 2,244,043 | -32,092 | 0.22% | 18,067,727 |
| 2019-04-04 | 2019-04-02 | 7.877 | 2,276,135 | +79,745 | 0.22% | 17,928,228 |
| 2019-04-03 | 2019-04-01 | 7.918 | 2,196,390 | -12,156 | 0.22% | 17,390,448 |
| 2019-04-02 | 2019-03-29 | 8.082 | 2,208,546 | +154,141 | 0.22% | 17,850,056 |
| 2019-04-01 | 2019-03-28 | 8.699 | 2,054,405 | +11,183 | 0.20% | 17,871,747 |
| 2019-03-29 | 2019-03-27 | 8.781 | 2,043,222 | +21,395 | 0.20% | 17,942,544 |
| 2019-03-28 | 2019-03-26 | 8.936 | 2,021,827 | +5,835 | 0.20% | 18,066,514 |
| 2019-03-27 | 2019-03-25 | 9.049 | 2,015,992 | -98,708 | 0.20% | 18,242,404 |
| 2019-03-26 | 2019-03-22 | 8.874 | 2,114,700 | -9,725 | 0.21% | 18,765,933 |
| 2019-03-25 | 2019-03-21 | 8.874 | 2,124,425 | -11,670 | 0.21% | 18,852,233 |
| 2019-03-22 | 2019-03-20 | 8.463 | 2,136,095 | +97,250 | 0.21% | 18,077,193 |
| 2019-03-21 | 2019-03-19 | 8.401 | 2,038,845 | +486 | 0.20% | 17,128,402 |
| 2019-03-20 | 2019-03-18 | 8.504 | 2,038,359 | +6,321 | 0.20% | 17,333,920 |
| 2019-03-19 | 2019-03-15 | 8.648 | 2,032,038 | +2,918 | 0.20% | 17,572,697 |
| 2019-03-18 | 2019-03-14 | 8.555 | 2,029,120 | +16,532 | 0.20% | 17,359,677 |
| 2019-03-14 | 2019-03-12 | 8.576 | 2,012,588 | -26,744 | 0.20% | 17,259,632 |
| 2019-03-13 | 2019-03-11 | 8.473 | 2,039,332 | -39,386 | 0.20% | 17,279,284 |
| 2019-03-12 | 2019-03-08 | 8.350 | 2,078,718 | +59,323 | 0.20% | 17,356,502 |
| 2019-03-11 | 2019-03-07 | 8.545 | 2,019,395 | -21,882 | 0.20% | 17,255,712 |
| 2019-03-08 | 2019-03-06 | 8.432 | 2,041,277 | +10,212 | 0.20% | 17,211,804 |
| 2019-03-07 | 2019-03-05 | 8.452 | 2,031,065 | +15,073 | 0.20% | 17,167,467 |
| 2019-03-06 | 2019-03-04 | 8.524 | 2,015,992 | -7,780 | 0.20% | 17,185,174 |
| 2019-03-05 | 2019-03-01 | 8.586 | 2,023,772 | +3,404 | 0.20% | 17,376,354 |
| 2019-03-01 | 2019-02-27 | 8.792 | 2,020,368 | -486 | 0.20% | 17,762,627 |
| 2019-02-28 | 2019-02-26 | 8.853 | 2,020,854 | -45,708 | 0.20% | 17,891,579 |
| 2019-02-27 | 2019-02-25 | 8.946 | 2,066,562 | +39,873 | 0.20% | 18,487,504 |
| 2019-02-26 | 2019-02-22 | 8.915 | 2,026,689 | +2,917 | 0.20% | 18,068,279 |
| 2019-02-25 | 2019-02-21 | 9.039 | 2,023,772 | -6,807 | 0.20% | 18,291,994 |
| 2019-02-22 | 2019-02-20 | 9.131 | 2,030,579 | -14,588 | 0.20% | 18,541,439 |
| 2019-02-21 | 2019-02-19 | 8.833 | 2,045,167 | -19,450 | 0.20% | 18,064,774 |
| 2019-02-20 | 2019-02-18 | 8.679 | 2,064,617 | +12,643 | 0.20% | 17,918,124 |
| 2019-02-19 | 2019-02-15 | 8.380 | 2,051,974 | +5,835 | 0.20% | 17,196,500 |
| 2019-02-18 | 2019-02-14 | 8.350 | 2,046,139 | +972 | 0.20% | 17,084,480 |
| 2019-02-14 | 2019-02-12 | 8.442 | 2,045,167 | +2,918 | 0.20% | 17,265,634 |
| 2019-02-13 | 2019-02-11 | 8.494 | 2,042,249 | +1,945 | 0.20% | 17,346,000 |
| 2019-02-12 | 2019-02-08 | 8.648 | 2,040,304 | +2,917 | 0.20% | 17,644,180 |
| 2019-02-11 | 2019-02-04 | 8.504 | 2,037,387 | -43,762 | 0.20% | 17,325,654 |
| 2019-02-08 | 2019-01-31 | 8.432 | 2,081,149 | -107,947 | 0.20% | 17,548,000 |
| 2019-02-01 | 2019-01-30 | 8.319 | 2,189,096 | -48,625 | 0.21% | 18,210,586 |
| 2019-01-31 | 2019-01-29 | 8.185 | 2,237,721 | -26,258 | 0.22% | 18,315,956 |
| 2019-01-30 | 2019-01-28 | 8.072 | 2,263,979 | -16,046 | 0.22% | 18,274,800 |
| 2019-01-28 | 2019-01-24 | 7.722 | 2,280,025 | -7,294 | 0.22% | 17,607,194 |
| 2019-01-25 | 2019-01-23 | 7.537 | 2,287,319 | +486 | 0.22% | 17,240,160 |
| 2019-01-24 | 2019-01-22 | 7.640 | 2,286,833 | -8,752 | 0.22% | 17,471,647 |
| 2019-01-23 | 2019-01-21 | 7.496 | 2,295,585 | +1,459 | 0.22% | 17,208,044 |
| 2019-01-22 | 2019-01-18 | 7.733 | 2,294,126 | -10,698 | 0.22% | 17,739,677 |
| 2019-01-18 | 2019-01-16 | 7.548 | 2,304,824 | +28,203 | 0.23% | 17,395,801 |
| 2019-01-17 | 2019-01-15 | 8.021 | 2,276,621 | -1,945 | 0.22% | 18,259,796 |
| 2019-01-16 | 2019-01-14 | 7.959 | 2,278,566 | +5,835 | 0.22% | 18,134,816 |
| 2019-01-15 | 2019-01-11 | 7.979 | 2,272,731 | -34,524 | 0.22% | 18,135,116 |
| 2019-01-14 | 2019-01-10 | 8.123 | 2,307,255 | -7,780 | 0.23% | 18,742,749 |
| 2019-01-11 | 2019-01-09 | 7.938 | 2,315,035 | +4,376 | 0.23% | 18,377,459 |
| 2019-01-10 | 2019-01-08 | 8.041 | 2,310,659 | +88,498 | 0.23% | 18,580,321 |
| 2019-01-09 | 2019-01-07 | 8.278 | 2,222,161 | -29,662 | 0.22% | 18,394,246 |
| 2019-01-08 | 2019-01-04 | 8.411 | 2,251,823 | -17,018 | 0.22% | 18,940,792 |
| 2019-01-07 | 2019-01-03 | 8.278 | 2,268,841 | -1,945 | 0.22% | 18,780,646 |
| 2019-01-03 | 2018-12-31 | 8.175 | 2,270,786 | -5,835 | 0.22% | 18,563,246 |
| 2019-01-02 | 2018-12-27 | 8.308 | 2,276,621 | +2,917 | 0.22% | 18,915,276 |
| 2018-12-28 | 2018-12-24 | 8.195 | 2,273,704 | +9,725 | 0.22% | 18,633,860 |
| 2018-12-27 | 2018-12-20 | 8.206 | 2,263,979 | -27,716 | 0.22% | 18,577,440 |
| 2018-12-21 | 2018-12-19 | 8.432 | 2,291,695 | -237,290 | 0.22% | 19,323,298 |
| 2018-12-19 | 2018-12-17 | 8.237 | 2,528,985 | +68,075 | 0.25% | 20,830,004 |
| 2018-12-17 | 2018-12-13 | 7.815 | 2,460,910 | -3,404 | 0.24% | 19,231,799 |
| 2018-12-14 | 2018-12-12 | 7.805 | 2,464,314 | -29,175 | 0.24% | 19,233,061 |
| 2018-12-13 | 2018-12-11 | 7.866 | 2,493,489 | +33,065 | 0.24% | 19,614,601 |
| 2018-12-12 | 2018-12-10 | 7.866 | 2,460,424 | -972 | 0.24% | 19,354,501 |
| 2018-12-11 | 2018-12-07 | 7.630 | 2,461,396 | -3,890 | 0.24% | 18,780,017 |
| 2018-12-10 | 2018-12-06 | 7.630 | 2,465,286 | +3,403 | 0.24% | 18,809,697 |
| 2018-12-07 | 2018-12-05 | 7.506 | 2,461,883 | -74,396 | 0.24% | 18,479,953 |
| 2018-12-06 | 2018-12-04 | 7.722 | 2,536,279 | -35,496 | 0.25% | 19,586,081 |
| 2018-12-05 | 2018-12-03 | 7.517 | 2,571,775 | -5,835 | 0.25% | 19,331,295 |
| 2018-12-04 | 2018-11-30 | 7.661 | 2,577,610 | +53,487 | 0.25% | 19,746,225 |
| 2018-12-03 | 2018-11-29 | 7.712 | 2,524,123 | -12,156 | 0.25% | 19,466,253 |
| 2018-11-28 | 2018-11-26 | 7.404 | 2,536,279 | +4,863 | 0.25% | 18,777,601 |
| 2018-11-27 | 2018-11-23 | 7.445 | 2,531,416 | -45,708 | 0.25% | 18,845,718 |
| 2018-11-26 | 2018-11-22 | 7.332 | 2,577,124 | -972 | 0.25% | 18,894,501 |
| 2018-11-23 | 2018-11-21 | 7.260 | 2,578,096 | -973 | 0.25% | 18,716,058 |
| 2018-11-22 | 2018-11-20 | 7.321 | 2,579,069 | -972 | 0.25% | 18,882,241 |
| 2018-11-19 | 2018-11-15 | 7.116 | 2,580,041 | -487 | 0.25% | 18,358,758 |
| 2018-11-13 | 2018-11-09 | 7.023 | 2,580,528 | +487 | 0.25% | 18,123,408 |
| 2018-11-12 | 2018-11-08 | 7.116 | 2,580,041 | +2,917 | 0.25% | 18,358,758 |
| 2018-11-09 | 2018-11-07 | 7.270 | 2,577,124 | -5,835 | 0.25% | 18,735,501 |
| 2018-11-08 | 2018-11-06 | 7.270 | 2,582,959 | -4,862 | 0.25% | 18,777,921 |
| 2018-11-07 | 2018-11-05 | 7.229 | 2,587,821 | -18,964 | 0.25% | 18,706,828 |
| 2018-11-06 | 2018-11-02 | 7.044 | 2,606,785 | +195,959 | 0.26% | 18,361,425 |
| 2018-11-05 | 2018-11-01 | 7.095 | 2,410,826 | +13,128 | 0.24% | 17,105,097 |
| 2018-11-02 | 2018-10-31 | 7.116 | 2,397,698 | +29,175 | 0.23% | 17,061,263 |
| 2018-11-01 | 2018-10-30 | 7.208 | 2,368,523 | -58,836 | 0.23% | 17,072,858 |
| 2018-10-31 | 2018-10-29 | 7.373 | 2,427,359 | -2,431 | 0.24% | 17,896,321 |
| 2018-10-30 | 2018-10-26 | 7.290 | 2,429,790 | -9,725 | 0.24% | 17,714,364 |
| 2018-10-29 | 2018-10-25 | 7.280 | 2,439,515 | -48,625 | 0.24% | 17,760,179 |
| 2018-10-26 | 2018-10-24 | 7.229 | 2,488,140 | -7,294 | 0.24% | 17,986,254 |
| 2018-10-25 | 2018-10-23 | 7.249 | 2,495,434 | -38,414 | 0.24% | 18,090,301 |
| 2018-10-24 | 2018-10-22 | 7.105 | 2,533,848 | +2,432 | 0.25% | 18,004,008 |
| 2018-10-23 | 2018-10-19 | 7.116 | 2,531,416 | -168,243 | 0.25% | 18,012,758 |
| 2018-10-22 | 2018-10-18 | 7.003 | 2,699,659 | -14,587 | 0.26% | 18,904,562 |
| 2018-10-19 | 2018-10-16 | 7.136 | 2,714,246 | -1,945 | 0.27% | 19,369,538 |
| 2018-10-18 | 2018-10-15 | 7.198 | 2,716,191 | -25,285 | 0.27% | 19,550,998 |
| 2018-10-16 | 2018-10-12 | 6.889 | 2,741,476 | -12,643 | 0.27% | 18,887,298 |
| 2018-10-15 | 2018-10-11 | 6.458 | 2,754,119 | -50,570 | 0.27% | 17,784,962 |
| 2018-10-12 | 2018-10-10 | 6.129 | 2,804,689 | -2,917 | 0.27% | 17,188,642 |
| 2018-10-10 | 2018-10-08 | 6.252 | 2,807,606 | -12,643 | 0.28% | 17,552,959 |
| 2018-10-09 | 2018-10-05 | 6.231 | 2,820,249 | -6,807 | 0.28% | 17,574,002 |
| 2018-10-08 | 2018-10-04 | 6.211 | 2,827,056 | -486 | 0.28% | 17,558,279 |
| 2018-10-05 | 2018-10-03 | 6.201 | 2,827,542 | +11,670 | 0.28% | 17,532,222 |
| 2018-10-03 | 2018-09-28 | 6.231 | 2,815,872 | -1,945 | 0.28% | 17,546,727 |
| 2018-10-02 | 2018-09-27 | 6.201 | 2,817,817 | +1,945 | 0.28% | 17,471,922 |
| 2018-09-28 | 2018-09-26 | 6.242 | 2,815,872 | +972 | 0.28% | 17,575,682 |
| 2018-09-27 | 2018-09-24 | 6.221 | 2,814,900 | +4,863 | 0.28% | 17,511,725 |
| 2018-09-26 | 2018-09-21 | 6.283 | 2,810,037 | -47,653 | 0.28% | 17,654,842 |
| 2018-09-24 | 2018-09-20 | 6.211 | 2,857,690 | -5,835 | 0.28% | 17,748,540 |
| 2018-09-21 | 2018-09-19 | 6.129 | 2,863,525 | +5,835 | 0.28% | 17,549,220 |
| 2018-09-20 | 2018-09-18 | 6.098 | 2,857,690 | +155,600 | 0.28% | 17,425,305 |
| 2018-09-19 | 2018-09-17 | 6.180 | 2,702,090 | -8,266 | 0.26% | 16,698,785 |
| 2018-09-18 | 2018-09-14 | 6.242 | 2,710,356 | -486 | 0.27% | 16,917,088 |
| 2018-09-17 | 2018-09-13 | 6.211 | 2,710,842 | -487 | 0.27% | 16,836,497 |
| 2018-09-14 | 2018-09-12 | 6.098 | 2,711,329 | +487 | 0.27% | 16,532,842 |
| 2018-09-13 | 2018-09-11 | 6.170 | 2,710,842 | -487 | 0.27% | 16,724,997 |
| 2018-09-12 | 2018-09-10 | 6.149 | 2,711,329 | -106,002 | 0.27% | 16,672,242 |
| 2018-09-11 | 2018-09-07 | 6.221 | 2,817,331 | -1,459 | 0.28% | 17,526,849 |
| 2018-09-10 | 2018-09-06 | 6.108 | 2,818,790 | -8,266 | 0.28% | 17,217,090 |
| 2018-09-06 | 2018-09-04 | 6.190 | 2,827,056 | -17,019 | 0.28% | 17,500,139 |
| 2018-09-05 | 2018-09-03 | 6.139 | 2,844,075 | +2,431 | 0.28% | 17,459,265 |
| 2018-09-04 | 2018-08-31 | 6.293 | 2,841,644 | +19,450 | 0.28% | 17,882,642 |
| 2018-08-31 | 2018-08-29 | 6.283 | 2,822,194 | +1,945 | 0.28% | 17,731,222 |
| 2018-08-30 | 2018-08-28 | 6.488 | 2,820,249 | -19,450 | 0.28% | 18,299,002 |
| 2018-08-29 | 2018-08-27 | 6.437 | 2,839,699 | -486 | 0.28% | 18,279,202 |
| 2018-08-28 | 2018-08-24 | 6.396 | 2,840,185 | -27,230 | 0.28% | 18,165,510 |
| 2018-08-27 | 2018-08-23 | 6.375 | 2,867,415 | -81,690 | 0.28% | 18,280,701 |
| 2018-08-24 | 2018-08-22 | 6.344 | 2,949,105 | -2,917 | 0.29% | 18,710,526 |
| 2018-08-23 | 2018-08-21 | 6.355 | 2,952,022 | -973 | 0.29% | 18,759,388 |
| 2018-08-22 | 2018-08-20 | 6.231 | 2,952,995 | -486 | 0.29% | 18,401,191 |
| 2018-08-20 | 2018-08-16 | 6.149 | 2,953,481 | +486 | 0.29% | 18,161,259 |
| 2018-08-17 | 2018-08-15 | 6.211 | 2,952,995 | +19,936 | 0.29% | 18,340,461 |
| 2018-08-14 | 2018-08-10 | 6.468 | 2,933,059 | -86,552 | 0.29% | 18,970,642 |
| 2018-08-13 | 2018-08-09 | 6.530 | 3,019,611 | +1,945 | 0.30% | 19,716,749 |
| 2018-08-10 | 2018-08-08 | 6.550 | 3,017,666 | -486 | 0.30% | 19,766,109 |
| 2018-08-09 | 2018-08-07 | 6.509 | 3,018,152 | -59,809 | 0.30% | 19,645,153 |
| 2018-08-08 | 2018-08-06 | 6.519 | 3,077,961 | -486 | 0.30% | 20,066,100 |
| 2018-08-06 | 2018-08-02 | 6.509 | 3,078,447 | +271,813 | 0.30% | 20,037,613 |
| 2018-08-03 | 2018-08-01 | 6.530 | 2,806,634 | -4,376 | 0.28% | 18,326,102 |
| 2018-08-01 | 2018-07-30 | 6.437 | 2,811,010 | +486 | 0.28% | 18,094,530 |
| 2018-07-31 | 2018-07-27 | 6.530 | 2,810,524 | -53,973 | 0.28% | 18,351,502 |
| 2018-07-26 | 2018-07-24 | 6.344 | 2,864,497 | -20,423 | 0.28% | 18,173,732 |
| 2018-07-25 | 2018-07-23 | 6.272 | 2,884,920 | -170,187 | 0.28% | 18,095,651 |
| 2018-07-24 | 2018-07-20 | 6.180 | 3,055,107 | +1,945 | 0.30% | 18,880,413 |
| 2018-07-20 | 2018-07-18 | 6.231 | 3,053,162 | +486 | 0.30% | 19,025,368 |
| 2018-07-19 | 2018-07-17 | 6.221 | 3,052,676 | -9,239 | 0.30% | 18,990,949 |
| 2018-07-18 | 2018-07-16 | 6.272 | 3,061,915 | +9,725 | 0.30% | 19,205,851 |
| 2018-07-17 | 2018-07-13 | 6.283 | 3,052,190 | -10,211 | 0.30% | 19,176,236 |
| 2018-07-16 | 2018-07-12 | 6.283 | 3,062,401 | -486 | 0.30% | 19,240,389 |
| 2018-07-13 | 2018-07-11 | 6.211 | 3,062,887 | +486 | 0.30% | 19,022,978 |
| 2018-07-12 | 2018-07-10 | 6.293 | 3,062,401 | +5,349 | 0.30% | 19,271,879 |
| 2018-07-11 | 2018-07-09 | 6.334 | 3,057,052 | +1,458 | 0.30% | 19,363,958 |
| 2018-07-09 | 2018-07-05 | 6.231 | 3,055,594 | -3,890 | 0.30% | 19,040,523 |
| 2018-07-06 | 2018-07-04 | 6.231 | 3,059,484 | -9,725 | 0.30% | 19,064,763 |
| 2018-07-05 | 2018-07-03 | 6.334 | 3,069,209 | -8,266 | 0.30% | 19,440,963 |
| 2018-07-04 | 2018-06-29 | 6.159 | 3,077,475 | +1,945 | 0.30% | 18,955,356 |
| 2018-07-03 | 2018-06-28 | 6.046 | 3,075,530 | +486 | 0.30% | 18,595,501 |
| 2018-06-27 | 2018-06-25 | 6.129 | 3,075,044 | -486 | 0.30% | 18,845,523 |
| 2018-06-25 | 2018-06-21 | 6.098 | 3,075,530 | +6,321 | 0.30% | 18,753,626 |
| 2018-06-22 | 2018-06-20 | 6.159 | 3,069,209 | +10,212 | 0.30% | 18,904,443 |
| 2018-06-21 | 2018-06-19 | 6.190 | 3,058,997 | -973 | 0.30% | 18,935,908 |
| 2018-06-20 | 2018-06-15 | 6.365 | 3,059,970 | +30,634 | 0.30% | 19,476,836 |
| 2018-06-19 | 2018-06-14 | 6.581 | 3,029,336 | +486 | 0.30% | 19,935,999 |
| 2018-06-15 | 2018-06-13 | 6.643 | 3,028,850 | -4,376 | 0.30% | 20,119,671 |
| 2018-06-12 | 2018-06-08 | 6.862 | 3,033,226 | +86,323 | 0.30% | 20,814,767 |
| 2018-06-08 | 2018-06-06 | 6.977 | 2,946,903 | -53,379 | 0.29% | 20,559,437 |
| 2018-06-04 | 2018-05-31 | 6.810 | 3,000,282 | +53,379 | 0.30% | 20,432,722 |
| 2018-06-01 | 2018-05-30 | 6.935 | 2,946,903 | -103,873 | 0.29% | 20,436,877 |
| 2018-05-30 | 2018-05-28 | 6.914 | 3,050,776 | -67,806 | 0.30% | 21,093,800 |
| 2018-05-29 | 2018-05-25 | 6.779 | 3,118,582 | -29,334 | 0.31% | 21,141,102 |
| 2018-05-28 | 2018-05-24 | 6.654 | 3,147,916 | -25,006 | 0.31% | 20,947,199 |
| 2018-05-25 | 2018-05-23 | 6.540 | 3,172,922 | -22,121 | 0.31% | 20,750,707 |
| 2018-05-24 | 2018-05-21 | 6.457 | 3,195,043 | -75,981 | 0.32% | 20,629,617 |
| 2018-05-23 | 2018-05-18 | 6.488 | 3,271,024 | -19,717 | 0.32% | 21,222,238 |
| 2018-05-18 | 2018-05-16 | 6.384 | 3,290,741 | +481 | 0.33% | 21,008,011 |
| 2018-05-17 | 2018-05-15 | 6.394 | 3,290,260 | -5,771 | 0.33% | 21,039,150 |
| 2018-05-16 | 2018-05-14 | 6.290 | 3,296,031 | +4,809 | 0.33% | 20,733,352 |
| 2018-05-15 | 2018-05-11 | 6.280 | 3,291,222 | -3,847 | 0.33% | 20,668,881 |
| 2018-05-14 | 2018-05-10 | 6.249 | 3,295,069 | +5,771 | 0.33% | 20,590,261 |
| 2018-05-10 | 2018-05-08 | 6.249 | 3,289,298 | +19,235 | 0.33% | 20,554,199 |
| 2018-05-08 | 2018-05-04 | 6.249 | 3,270,063 | +7,695 | 0.32% | 20,434,003 |
| 2018-05-04 | 2018-05-02 | 6.353 | 3,262,368 | +11,060 | 0.32% | 20,725,118 |
| 2018-05-03 | 2018-04-30 | 6.426 | 3,251,308 | +45,685 | 0.32% | 20,891,491 |
| 2018-05-02 | 2018-04-27 | 6.426 | 3,205,623 | -9,618 | 0.32% | 20,597,940 |
| 2018-04-30 | 2018-04-26 | 6.426 | 3,215,241 | -481 | 0.32% | 20,659,741 |
| 2018-04-26 | 2018-04-24 | 6.415 | 3,215,722 | -962 | 0.32% | 20,629,396 |
| 2018-04-25 | 2018-04-23 | 6.467 | 3,216,684 | -17,793 | 0.32% | 20,802,793 |
| 2018-04-24 | 2018-04-20 | 6.602 | 3,234,477 | -5,770 | 0.32% | 21,355,053 |
| 2018-04-23 | 2018-04-19 | 6.685 | 3,240,247 | -1,443 | 0.32% | 21,662,668 |
| 2018-04-17 | 2018-04-13 | 6.550 | 3,241,690 | -32,220 | 0.32% | 21,234,150 |
| 2018-04-16 | 2018-04-12 | 6.634 | 3,273,910 | +3,367 | 0.32% | 21,717,522 |
| 2018-04-13 | 2018-04-11 | 6.654 | 3,270,543 | +31,738 | 0.32% | 21,763,197 |
| 2018-04-12 | 2018-04-10 | 6.498 | 3,238,805 | -12,022 | 0.32% | 21,046,878 |
| 2018-04-10 | 2018-04-06 | 6.446 | 3,250,827 | -13,465 | 0.32% | 20,956,001 |
| 2018-04-09 | 2018-04-04 | 6.426 | 3,264,292 | +481 | 0.32% | 20,974,921 |
| 2018-04-06 | 2018-04-03 | 6.446 | 3,263,811 | +159,656 | 0.32% | 21,039,700 |
| 2018-04-04 | 2018-03-29 | 6.415 | 3,104,155 | -2,885 | 0.31% | 19,913,675 |
| 2018-04-03 | 2018-03-28 | 6.363 | 3,107,040 | -13,946 | 0.31% | 19,770,658 |
| 2018-03-29 | 2018-03-27 | 6.363 | 3,120,986 | +6,251 | 0.31% | 19,859,399 |
| 2018-03-28 | 2018-03-26 | 6.488 | 3,114,735 | +30,777 | 0.31% | 20,208,243 |
| 2018-03-27 | 2018-03-23 | 6.394 | 3,083,958 | -59,149 | 0.31% | 19,719,978 |
| 2018-03-26 | 2018-03-22 | 6.176 | 3,143,107 | -16,350 | 0.31% | 19,411,919 |
| 2018-03-23 | 2018-03-21 | 6.186 | 3,159,457 | +1,442 | 0.31% | 19,545,747 |
| 2018-03-22 | 2018-03-20 | 6.114 | 3,158,015 | +9,618 | 0.31% | 19,306,981 |
| 2018-03-21 | 2018-03-19 | 6.041 | 3,148,397 | -19,236 | 0.31% | 19,019,035 |
| 2018-03-20 | 2018-03-16 | 5.999 | 3,167,633 | +14,427 | 0.31% | 19,003,497 |
| 2018-03-19 | 2018-03-15 | 6.114 | 3,153,206 | +8,175 | 0.31% | 19,277,581 |
| 2018-03-16 | 2018-03-14 | 6.166 | 3,145,031 | -14,426 | 0.31% | 19,391,102 |
| 2018-03-15 | 2018-03-13 | 6.134 | 3,159,457 | -23,083 | 0.31% | 19,381,497 |
| 2018-03-14 | 2018-03-12 | 6.124 | 3,182,540 | +38,471 | 0.32% | 19,490,008 |
| 2018-03-13 | 2018-03-09 | 6.124 | 3,144,069 | +24,045 | 0.31% | 19,254,410 |
| 2018-03-12 | 2018-03-08 | 6.207 | 3,120,024 | +3,847 | 0.31% | 19,366,678 |
| 2018-03-09 | 2018-03-07 | 6.249 | 3,116,177 | +66,363 | 0.31% | 19,472,398 |
| 2018-03-08 | 2018-03-06 | 6.290 | 3,049,814 | -17,312 | 0.30% | 19,184,549 |
| 2018-03-05 | 2018-03-01 | 6.290 | 3,067,126 | -430,879 | 0.30% | 19,293,448 |
| 2018-03-02 | 2018-02-28 | 6.290 | 3,498,005 | +3,366 | 0.35% | 22,003,849 |
| 2018-03-01 | 2018-02-27 | 6.363 | 3,494,639 | +1,924 | 0.35% | 22,237,021 |
| 2018-02-28 | 2018-02-26 | 6.498 | 3,492,715 | -1,924 | 0.35% | 22,696,873 |
| 2018-02-27 | 2018-02-23 | 6.426 | 3,494,639 | -285,649 | 0.35% | 22,455,031 |
| 2018-02-26 | 2018-02-22 | 6.415 | 3,780,288 | +2,885 | 0.37% | 24,251,182 |
| 2018-02-23 | 2018-02-21 | 6.519 | 3,777,403 | -4,328 | 0.37% | 24,625,424 |
| 2018-02-22 | 2018-02-20 | 6.488 | 3,781,731 | -37,029 | 0.37% | 24,535,679 |
| 2018-02-21 | 2018-02-15 | 6.592 | 3,818,760 | -962 | 0.38% | 25,172,971 |
| 2018-02-20 | 2018-02-13 | 6.342 | 3,819,722 | -2,885 | 0.38% | 24,226,153 |
| 2018-02-13 | 2018-02-09 | 6.218 | 3,822,607 | -9,137 | 0.38% | 23,767,510 |
| 2018-02-12 | 2018-02-08 | 6.353 | 3,831,744 | -11,541 | 0.38% | 24,342,241 |
| 2018-02-09 | 2018-02-07 | 6.353 | 3,843,285 | +4,809 | 0.38% | 24,415,558 |
| 2018-02-08 | 2018-02-06 | 6.467 | 3,838,476 | -9,618 | 0.38% | 24,824,018 |
| 2018-02-07 | 2018-02-05 | 6.737 | 3,848,094 | +2,404 | 0.38% | 25,926,479 |
| 2018-02-06 | 2018-02-02 | 6.956 | 3,845,690 | -8,175 | 0.38% | 26,749,967 |
| 2018-02-05 | 2018-02-01 | 6.779 | 3,853,865 | -38,471 | 0.38% | 26,125,641 |
| 2018-02-01 | 2018-01-30 | 6.789 | 3,892,336 | +103,872 | 0.39% | 26,426,909 |
| 2018-01-31 | 2018-01-29 | 6.956 | 3,788,464 | +5,771 | 0.38% | 26,351,913 |
| 2018-01-30 | 2018-01-26 | 6.935 | 3,782,693 | -30,777 | 0.37% | 26,233,110 |
| 2018-01-29 | 2018-01-25 | 6.883 | 3,813,470 | -16,350 | 0.38% | 26,248,300 |
| 2018-01-26 | 2018-01-24 | 6.706 | 3,829,820 | -23,083 | 0.38% | 25,683,898 |
| 2018-01-25 | 2018-01-23 | 6.561 | 3,852,903 | -20,198 | 0.38% | 25,277,859 |
| 2018-01-24 | 2018-01-22 | 6.602 | 3,873,101 | +10,580 | 0.38% | 25,571,453 |
| 2018-01-23 | 2018-01-19 | 6.550 | 3,862,521 | -1,923 | 0.38% | 25,300,800 |
| 2018-01-22 | 2018-01-18 | 6.530 | 3,864,444 | +1,442 | 0.38% | 25,233,037 |
| 2018-01-19 | 2018-01-17 | 6.509 | 3,863,002 | +1,924 | 0.38% | 25,143,291 |
| 2018-01-18 | 2018-01-16 | 6.582 | 3,861,078 | +12,984 | 0.38% | 25,411,783 |
| 2018-01-17 | 2018-01-15 | 6.634 | 3,848,094 | -181,777 | 0.38% | 25,526,379 |
| 2018-01-16 | 2018-01-12 | 6.374 | 4,029,871 | +19,235 | 0.40% | 25,684,699 |
| 2018-01-12 | 2018-01-10 | 6.374 | 4,010,636 | +1,924 | 0.40% | 25,562,103 |
| 2018-01-11 | 2018-01-09 | 6.415 | 4,008,712 | -9,618 | 0.40% | 25,716,560 |
| 2018-01-10 | 2018-01-08 | 6.488 | 4,018,330 | -3,847 | 0.40% | 26,070,721 |
| 2018-01-09 | 2018-01-05 | 6.436 | 4,022,177 | -22,602 | 0.40% | 25,886,580 |
| 2018-01-08 | 2018-01-04 | 6.457 | 4,044,779 | -68,767 | 0.40% | 26,116,156 |
| 2018-01-05 | 2018-01-03 | 6.405 | 4,113,546 | -481 | 0.41% | 26,346,318 |
| 2018-01-04 | 2018-01-02 | 6.426 | 4,114,027 | -23,564 | 0.41% | 26,434,949 |
| 2018-01-03 | 2017-12-29 | 6.290 | 4,137,591 | -62,516 | 0.41% | 26,027,101 |
| 2018-01-02 | 2017-12-28 | 6.332 | 4,200,107 | -28,853 | 0.42% | 26,595,031 |
| 2017-12-29 | 2017-12-27 | 6.259 | 4,228,960 | +51,936 | 0.42% | 26,469,938 |
| 2017-12-28 | 2017-12-22 | 6.197 | 4,177,024 | +5,290 | 0.41% | 25,884,280 |
| 2017-12-27 | 2017-12-21 | 6.145 | 4,171,734 | -10,580 | 0.41% | 25,634,624 |
| 2017-12-22 | 2017-12-20 | 6.062 | 4,182,314 | -22,602 | 0.41% | 25,351,756 |
| 2017-12-21 | 2017-12-19 | 6.082 | 4,204,916 | +9,618 | 0.42% | 25,576,202 |
| 2017-12-20 | 2017-12-18 | 6.020 | 4,195,298 | +57,707 | 0.42% | 25,255,981 |
| 2017-12-19 | 2017-12-15 | 6.062 | 4,137,591 | -18,755 | 0.41% | 25,080,661 |
| 2017-12-18 | 2017-12-14 | 6.020 | 4,156,346 | +17,793 | 0.41% | 25,021,487 |
| 2017-12-14 | 2017-12-12 | 5.958 | 4,138,553 | -4,809 | 0.41% | 24,656,192 |
| 2017-12-13 | 2017-12-11 | 5.916 | 4,143,362 | +4,809 | 0.41% | 24,512,522 |
| 2017-12-12 | 2017-12-08 | 5.937 | 4,138,553 | -1,923 | 0.41% | 24,570,132 |
| 2017-12-08 | 2017-12-06 | 5.947 | 4,140,476 | +67,325 | 0.41% | 24,624,599 |
| 2017-12-07 | 2017-12-05 | 6.155 | 4,073,151 | +14,426 | 0.40% | 25,071,197 |
| 2017-12-06 | 2017-12-04 | 6.186 | 4,058,725 | -77,904 | 0.40% | 25,109,002 |
| 2017-12-01 | 2017-11-29 | 6.270 | 4,136,629 | -6,733 | 0.41% | 25,935,029 |
| 2017-11-28 | 2017-11-24 | 6.363 | 4,143,362 | +7,695 | 0.41% | 26,364,963 |
| 2017-11-27 | 2017-11-23 | 6.270 | 4,135,667 | -1,924 | 0.41% | 25,928,998 |
| 2017-11-24 | 2017-11-22 | 6.290 | 4,137,591 | +20,198 | 0.41% | 26,027,101 |
| 2017-11-23 | 2017-11-21 | 6.228 | 4,117,393 | +3,847 | 0.41% | 25,643,187 |
| 2017-11-22 | 2017-11-20 | 6.436 | 4,113,546 | -9,137 | 0.41% | 26,474,628 |
| 2017-11-16 | 2017-11-14 | 6.592 | 4,122,683 | -9,618 | 0.41% | 27,176,408 |
| 2017-11-15 | 2017-11-13 | 6.623 | 4,132,301 | -962 | 0.41% | 27,368,704 |
| 2017-11-13 | 2017-11-09 | 6.654 | 4,133,263 | -4,809 | 0.41% | 27,504,001 |
| 2017-11-10 | 2017-11-08 | 6.623 | 4,138,072 | +5,771 | 0.41% | 27,406,926 |
| 2017-11-09 | 2017-11-07 | 6.613 | 4,132,301 | +9,618 | 0.41% | 27,325,739 |
| 2017-11-08 | 2017-11-06 | 6.675 | 4,122,683 | -11,542 | 0.41% | 27,519,328 |
| 2017-11-07 | 2017-11-03 | 6.685 | 4,134,225 | +28,854 | 0.41% | 27,639,357 |
| 2017-11-03 | 2017-11-01 | 6.644 | 4,105,371 | -119,742 | 0.41% | 27,275,714 |
| 2017-11-02 | 2017-10-31 | 6.665 | 4,225,113 | +9,618 | 0.42% | 28,159,129 |
| 2017-10-31 | 2017-10-27 | 6.717 | 4,215,495 | +112,047 | 0.42% | 28,314,178 |
| 2017-10-30 | 2017-10-26 | 6.769 | 4,103,448 | +962 | 0.41% | 27,774,918 |
| 2017-10-26 | 2017-10-24 | 6.831 | 4,102,486 | +19,236 | 0.41% | 28,024,336 |
| 2017-10-25 | 2017-10-23 | 6.862 | 4,083,250 | -53,379 | 0.40% | 28,020,299 |
| 2017-10-24 | 2017-10-20 | 6.977 | 4,136,629 | -4,328 | 0.41% | 28,859,709 |
| 2017-10-23 | 2017-10-19 | 6.883 | 4,140,957 | +11,541 | 0.41% | 28,502,409 |
| 2017-10-20 | 2017-10-18 | 6.914 | 4,129,416 | +962 | 0.41% | 28,551,777 |
| 2017-10-18 | 2017-10-16 | 7.008 | 4,128,454 | -1,924 | 0.41% | 28,931,450 |
| 2017-10-17 | 2017-10-13 | 6.997 | 4,130,378 | -28,853 | 0.41% | 28,901,988 |
| 2017-10-16 | 2017-10-12 | 6.935 | 4,159,231 | +4,328 | 0.41% | 28,844,415 |
| 2017-10-13 | 2017-10-11 | 6.945 | 4,154,903 | -9,618 | 0.41% | 28,857,600 |
| 2017-10-12 | 2017-10-10 | 6.893 | 4,164,521 | +91,370 | 0.41% | 28,707,901 |
| 2017-10-11 | 2017-10-09 | 6.914 | 4,073,151 | +14,426 | 0.40% | 28,162,747 |
| 2017-10-10 | 2017-10-06 | 6.852 | 4,058,725 | -1,923 | 0.40% | 27,809,802 |
| 2017-10-09 | 2017-10-04 | 6.935 | 4,060,648 | -17,793 | 0.40% | 28,160,738 |
| 2017-10-06 | 2017-10-03 | 6.852 | 4,078,441 | +9,618 | 0.40% | 27,944,893 |
| 2017-10-04 | 2017-09-29 | 6.862 | 4,068,823 | +9,617 | 0.40% | 27,921,297 |
| 2017-10-03 | 2017-09-28 | 6.810 | 4,059,206 | +19,717 | 0.40% | 27,644,278 |
| 2017-09-28 | 2017-09-26 | 6.925 | 4,039,489 | +2,404 | 0.40% | 27,972,000 |
| 2017-09-27 | 2017-09-25 | 6.925 | 4,037,085 | +4,809 | 0.40% | 27,955,353 |
| 2017-09-26 | 2017-09-22 | 6.966 | 4,032,276 | -6,251 | 0.40% | 28,089,752 |
| 2017-09-25 | 2017-09-21 | 6.810 | 4,038,527 | +28,853 | 0.40% | 27,503,448 |
| 2017-09-21 | 2017-09-19 | 6.977 | 4,009,674 | -25,006 | 0.40% | 27,973,992 |
| 2017-09-20 | 2017-09-18 | 6.893 | 4,034,680 | +34,624 | 0.40% | 27,812,849 |
| 2017-09-19 | 2017-09-15 | 7.112 | 4,000,056 | +4,328 | 0.40% | 28,447,561 |
| 2017-09-18 | 2017-09-14 | 7.049 | 3,995,728 | +19,236 | 0.40% | 28,167,511 |
| 2017-09-15 | 2017-09-13 | 7.060 | 3,976,492 | +29,334 | 0.39% | 28,073,253 |
| 2017-09-14 | 2017-09-12 | 7.029 | 3,947,158 | -7,213 | 0.39% | 27,743,041 |
| 2017-09-13 | 2017-09-11 | 7.278 | 3,954,371 | -96,179 | 0.39% | 28,780,498 |
| 2017-09-12 | 2017-09-08 | 7.569 | 4,050,550 | +3,367 | 0.40% | 30,659,724 |
| 2017-09-11 | 2017-09-07 | 7.403 | 4,047,183 | +25,968 | 0.40% | 29,960,958 |
| 2017-09-08 | 2017-09-06 | 7.486 | 4,021,215 | -70,691 | 0.40% | 30,103,199 |
| 2017-09-07 | 2017-09-05 | 7.403 | 4,091,906 | -63,959 | 0.41% | 30,292,039 |
| 2017-09-06 | 2017-09-04 | 7.413 | 4,155,865 | -35,586 | 0.41% | 30,808,732 |
| 2017-09-05 | 2017-09-01 | 7.101 | 4,191,451 | -69,248 | 0.42% | 29,765,142 |
| 2017-09-04 | 2017-08-31 | 7.070 | 4,260,699 | -58,669 | 0.42% | 30,123,999 |
| 2017-09-01 | 2017-08-30 | 6.966 | 4,319,368 | +7,694 | 0.43% | 30,089,701 |
| 2017-08-31 | 2017-08-29 | 7.039 | 4,311,674 | -27,891 | 0.43% | 30,349,913 |
| 2017-08-30 | 2017-08-28 | 6.893 | 4,339,565 | -23,083 | 0.43% | 29,914,558 |
| 2017-08-29 | 2017-08-25 | 6.675 | 4,362,648 | -6,252 | 0.43% | 29,121,119 |
| 2017-08-28 | 2017-08-24 | 6.665 | 4,368,900 | -12,022 | 0.43% | 29,117,427 |
| 2017-08-25 | 2017-08-22 | 6.654 | 4,380,922 | -59,631 | 0.43% | 29,152,000 |
| 2017-08-24 | 2017-08-21 | 6.634 | 4,440,553 | +75,500 | 0.44% | 29,456,463 |
| 2017-08-22 | 2017-08-18 | 6.737 | 4,365,053 | -5,289 | 0.43% | 29,409,483 |
| 2017-08-21 | 2017-08-17 | 6.675 | 4,370,342 | +55,302 | 0.43% | 29,172,477 |
| 2017-08-18 | 2017-08-16 | 6.644 | 4,315,040 | +11,542 | 0.43% | 28,668,736 |
| 2017-08-17 | 2017-08-15 | 6.654 | 4,303,498 | -29,335 | 0.43% | 28,636,797 |
| 2017-08-16 | 2017-08-14 | 6.800 | 4,332,833 | -14,908 | 0.43% | 29,462,701 |
| 2017-08-15 | 2017-08-11 | 6.737 | 4,347,741 | -109,643 | 0.43% | 29,292,843 |
| 2017-08-14 | 2017-08-10 | 6.956 | 4,457,384 | +42,319 | 0.44% | 31,004,807 |
| 2017-08-11 | 2017-08-09 | 6.852 | 4,415,065 | -241,408 | 0.44% | 30,251,393 |
| 2017-08-10 | 2017-08-08 | 6.758 | 4,656,473 | +7,694 | 0.46% | 31,469,751 |
| 2017-08-09 | 2017-08-07 | 6.758 | 4,648,779 | +6,733 | 0.46% | 31,417,753 |
| 2017-08-08 | 2017-08-04 | 6.883 | 4,642,046 | -142,825 | 0.46% | 31,951,429 |
| 2017-08-07 | 2017-08-03 | 6.665 | 4,784,871 | -19,236 | 0.47% | 31,889,751 |
| 2017-08-03 | 2017-08-01 | 6.634 | 4,804,107 | -1,442 | 0.48% | 31,868,103 |
| 2017-08-02 | 2017-07-31 | 6.665 | 4,805,549 | -27,892 | 0.48% | 32,027,563 |
| 2017-08-01 | 2017-07-28 | 6.509 | 4,833,441 | +13,465 | 0.48% | 31,459,630 |
| 2017-07-31 | 2017-07-27 | 6.561 | 4,819,976 | +11,541 | 0.48% | 31,622,565 |
| 2017-07-27 | 2017-07-25 | 6.530 | 4,808,435 | +5,771 | 0.48% | 31,396,863 |
| 2017-07-26 | 2017-07-24 | 6.571 | 4,802,664 | +19,236 | 0.48% | 31,558,921 |
| 2017-07-25 | 2017-07-21 | 6.550 | 4,783,428 | -22,121 | 0.47% | 31,333,048 |
| 2017-07-24 | 2017-07-20 | 6.571 | 4,805,549 | -962 | 0.48% | 31,577,878 |
| 2017-07-21 | 2017-07-19 | 6.675 | 4,806,511 | +94,736 | 0.48% | 32,083,950 |
| 2017-07-20 | 2017-07-18 | 6.644 | 4,711,775 | -8,656 | 0.47% | 31,304,607 |
| 2017-07-19 | 2017-07-17 | 6.457 | 4,720,431 | +31,738 | 0.47% | 30,478,677 |
| 2017-07-18 | 2017-07-14 | 6.519 | 4,688,693 | -5,770 | 0.46% | 30,566,253 |
| 2017-07-17 | 2017-07-13 | 6.519 | 4,694,463 | +2,404 | 0.47% | 30,603,868 |
| 2017-07-14 | 2017-07-12 | 6.426 | 4,692,059 | +11,542 | 0.46% | 30,149,131 |
| 2017-07-13 | 2017-07-11 | 6.457 | 4,680,517 | -27,411 | 0.46% | 30,220,962 |
| 2017-07-12 | 2017-07-10 | 6.394 | 4,707,928 | +8,175 | 0.47% | 30,104,248 |
| 2017-07-11 | 2017-07-07 | 6.426 | 4,699,753 | +20,197 | 0.47% | 30,198,569 |
| 2017-07-10 | 2017-07-06 | 6.446 | 4,679,556 | +962 | 0.46% | 30,166,102 |
| 2017-07-07 | 2017-07-05 | 6.467 | 4,678,594 | +8,656 | 0.46% | 30,257,191 |
| 2017-07-06 | 2017-07-04 | 6.530 | 4,669,938 | +52,898 | 0.46% | 30,492,541 |
| 2017-07-04 | 2017-06-30 | 6.644 | 4,617,040 | +4,809 | 0.46% | 30,675,197 |
| 2017-07-03 | 2017-06-29 | 6.592 | 4,612,231 | -3,847 | 0.46% | 30,403,471 |
| 2017-06-30 | 2017-06-28 | 6.592 | 4,616,078 | +11,061 | 0.46% | 30,428,830 |
| 2017-06-29 | 2017-06-27 | 6.685 | 4,605,017 | -962 | 0.46% | 30,786,837 |
| 2017-06-28 | 2017-06-26 | 6.654 | 4,605,979 | +4,809 | 0.46% | 30,649,598 |
| 2017-06-27 | 2017-06-23 | 6.675 | 4,601,170 | -4,809 | 0.46% | 30,713,278 |
| 2017-06-26 | 2017-06-22 | 6.675 | 4,605,979 | -10,580 | 0.46% | 30,745,378 |
| 2017-06-23 | 2017-06-21 | 6.550 | 4,616,559 | -15,388 | 0.46% | 30,240,001 |
| 2017-06-22 | 2017-06-20 | 6.519 | 4,631,947 | +53,859 | 0.46% | 30,196,317 |
| 2017-06-21 | 2017-06-19 | 6.571 | 4,578,088 | +6,733 | 0.45% | 30,083,203 |
| 2017-06-20 | 2017-06-16 | 6.613 | 4,571,355 | +38,952 | 0.45% | 30,229,080 |
| 2017-06-19 | 2017-06-15 | 6.696 | 4,532,403 | +3,847 | 0.45% | 30,348,501 |
| 2017-06-16 | 2017-06-14 | 6.737 | 4,528,556 | +12,503 | 0.45% | 30,511,082 |
| 2017-06-15 | 2017-06-13 | 6.748 | 4,516,053 | +6,733 | 0.45% | 30,473,798 |
| 2017-06-14 | 2017-06-12 | 6.806 | 4,509,320 | -962 | 0.45% | 30,691,982 |
| 2017-06-13 | 2017-06-09 | 6.901 | 4,510,282 | +43,310 | 0.45% | 31,123,586 |
| 2017-06-12 | 2017-06-08 | 7.079 | 4,466,972 | -10,505 | 0.45% | 31,619,897 |
| 2017-06-09 | 2017-06-07 | 7.141 | 4,477,477 | -57,300 | 0.45% | 31,975,568 |
| 2017-06-08 | 2017-06-06 | 7.026 | 4,534,777 | -23,397 | 0.45% | 31,862,436 |
| 2017-06-07 | 2017-06-05 | 6.764 | 4,558,174 | +955 | 0.45% | 30,833,579 |
| 2017-06-06 | 2017-06-02 | 6.723 | 4,557,219 | +3,820 | 0.45% | 30,636,239 |
| 2017-06-05 | 2017-06-01 | 6.723 | 4,553,399 | -74,012 | 0.45% | 30,610,559 |
| 2017-06-02 | 2017-05-31 | 6.670 | 4,627,411 | +53,002 | 0.46% | 30,865,835 |
| 2017-06-01 | 2017-05-29 | 6.827 | 4,574,409 | +4,775 | 0.46% | 31,230,800 |
| 2017-05-31 | 2017-05-26 | 6.838 | 4,569,634 | +4,297 | 0.46% | 31,246,050 |
| 2017-05-29 | 2017-05-25 | 6.848 | 4,565,337 | -7,639 | 0.46% | 31,264,473 |
| 2017-05-26 | 2017-05-24 | 6.890 | 4,572,976 | +4,774 | 0.46% | 31,508,327 |
| 2017-05-25 | 2017-05-23 | 6.963 | 4,568,202 | -9,549 | 0.46% | 31,810,278 |
| 2017-05-24 | 2017-05-22 | 6.932 | 4,577,751 | +14,324 | 0.46% | 31,732,967 |
| 2017-05-23 | 2017-05-19 | 6.911 | 4,563,427 | -48,227 | 0.46% | 31,538,103 |
| 2017-05-22 | 2017-05-18 | 7.037 | 4,611,654 | +22,443 | 0.46% | 32,450,883 |
| 2017-05-19 | 2017-05-17 | 6.995 | 4,589,211 | -99,797 | 0.46% | 32,100,738 |
| 2017-05-18 | 2017-05-16 | 6.785 | 4,689,008 | +169,511 | 0.47% | 31,816,800 |
| 2017-05-17 | 2017-05-15 | 6.744 | 4,519,497 | -4,775 | 0.45% | 30,477,300 |
| 2017-05-16 | 2017-05-12 | 6.649 | 4,524,272 | +20,055 | 0.45% | 30,083,126 |
| 2017-05-15 | 2017-05-11 | 6.712 | 4,504,217 | +57,777 | 0.45% | 30,232,764 |
| 2017-05-12 | 2017-05-10 | 6.628 | 4,446,440 | +38,677 | 0.44% | 29,472,479 |
| 2017-05-11 | 2017-05-09 | 6.733 | 4,407,763 | -31,992 | 0.44% | 29,677,665 |
| 2017-05-10 | 2017-05-08 | 6.764 | 4,439,755 | +477 | 0.44% | 30,032,539 |
| 2017-05-09 | 2017-05-05 | 6.649 | 4,439,278 | +38,200 | 0.44% | 29,517,977 |
| 2017-05-08 | 2017-05-04 | 6.764 | 4,401,078 | +3,820 | 0.44% | 29,770,910 |
| 2017-05-05 | 2017-05-02 | 6.880 | 4,397,258 | +167,601 | 0.44% | 30,251,565 |
| 2017-05-04 | 2017-04-28 | 7.079 | 4,229,657 | +39,632 | 0.42% | 29,940,040 |
| 2017-05-02 | 2017-04-27 | 7.141 | 4,190,025 | -9,550 | 0.42% | 29,922,751 |
| 2017-04-28 | 2017-04-26 | 7.110 | 4,199,575 | +74,490 | 0.42% | 29,859,026 |
| 2017-04-27 | 2017-04-25 | 7.288 | 4,125,085 | +19,577 | 0.41% | 30,063,716 |
| 2017-04-26 | 2017-04-24 | 7.225 | 4,105,508 | +21,487 | 0.41% | 29,663,099 |
| 2017-04-25 | 2017-04-21 | 7.351 | 4,084,021 | +43,930 | 0.41% | 30,021,031 |
| 2017-04-24 | 2017-04-20 | 7.340 | 4,040,091 | -25,785 | 0.40% | 29,655,803 |
| 2017-04-21 | 2017-04-19 | 7.529 | 4,065,876 | -478 | 0.41% | 30,611,425 |
| 2017-04-20 | 2017-04-18 | 7.581 | 4,066,354 | -537,660 | 0.41% | 30,827,924 |
| 2017-04-19 | 2017-04-13 | 7.686 | 4,604,014 | -26,739 | 0.46% | 35,386,142 |
| 2017-04-18 | 2017-04-12 | 7.560 | 4,630,753 | +37,722 | 0.46% | 35,009,777 |
| 2017-04-13 | 2017-04-11 | 7.466 | 4,593,031 | +487,523 | 0.46% | 34,291,733 |
| 2017-04-12 | 2017-04-10 | 7.298 | 4,105,508 | +42,974 | 0.41% | 29,964,029 |
| 2017-04-11 | 2017-04-07 | 7.393 | 4,062,534 | -20,532 | 0.41% | 30,033,243 |
| 2017-04-10 | 2017-04-06 | 7.267 | 4,083,066 | +13,848 | 0.41% | 29,671,971 |
| 2017-04-07 | 2017-04-05 | 7.267 | 4,069,218 | +69,714 | 0.41% | 29,571,336 |
| 2017-04-06 | 2017-04-03 | 7.236 | 3,999,504 | -3,343 | 0.40% | 28,939,079 |
| 2017-04-05 | 2017-03-31 | 7.120 | 4,002,847 | -164,258 | 0.48% | 28,502,203 |
| 2017-04-03 | 2017-03-30 | 7.288 | 4,167,105 | +167,601 | 0.50% | 30,369,959 |
| 2017-03-31 | 2017-03-29 | 7.435 | 3,999,504 | +124,149 | 0.48% | 29,734,799 |
| 2017-03-30 | 2017-03-28 | 7.853 | 3,875,355 | +22,920 | 0.46% | 30,434,998 |
| 2017-03-29 | 2017-03-27 | 8.063 | 3,852,435 | -15,280 | 0.46% | 31,061,797 |
| 2017-03-28 | 2017-03-24 | 7.958 | 3,867,715 | -50,137 | 0.46% | 30,779,998 |
| 2017-03-27 | 2017-03-23 | 7.969 | 3,917,852 | +25,307 | 0.47% | 31,220,022 |
| 2017-03-24 | 2017-03-22 | 7.916 | 3,892,545 | +2,865 | 0.47% | 30,814,559 |
| 2017-03-23 | 2017-03-21 | 7.738 | 3,889,680 | +24,352 | 0.47% | 30,099,469 |
| 2017-03-22 | 2017-03-20 | 7.885 | 3,865,328 | +2,388 | 0.46% | 30,477,676 |
| 2017-03-21 | 2017-03-17 | 7.864 | 3,862,940 | +9,072 | 0.46% | 30,377,947 |
| 2017-03-20 | 2017-03-16 | 7.906 | 3,853,868 | -35,335 | 0.46% | 30,468,026 |
| 2017-03-17 | 2017-03-15 | 7.592 | 3,889,203 | +12,415 | 0.47% | 29,525,628 |
| 2017-03-16 | 2017-03-14 | 7.592 | 3,876,788 | +955 | 0.46% | 29,431,377 |
| 2017-03-15 | 2017-03-13 | 7.644 | 3,875,833 | -46,794 | 0.46% | 29,627,052 |
| 2017-03-14 | 2017-03-10 | 7.361 | 3,922,627 | +63,984 | 0.47% | 28,875,723 |
| 2017-03-13 | 2017-03-09 | 7.508 | 3,858,643 | +13,370 | 0.46% | 28,970,386 |
| 2017-03-10 | 2017-03-08 | 7.675 | 3,845,273 | +36,767 | 0.46% | 29,514,245 |
| 2017-03-09 | 2017-03-07 | 7.738 | 3,808,506 | +39,155 | 0.46% | 29,471,321 |
| 2017-03-08 | 2017-03-06 | 7.791 | 3,769,351 | +10,027 | 0.45% | 29,365,679 |
| 2017-03-07 | 2017-03-03 | 7.707 | 3,759,324 | +20,533 | 0.45% | 28,972,642 |
| 2017-03-06 | 2017-03-02 | 7.895 | 3,738,791 | +14,324 | 0.45% | 29,519,096 |
| 2017-03-02 | 2017-02-28 | 7.958 | 3,724,467 | +11,460 | 0.45% | 29,640,003 |
| 2017-03-01 | 2017-02-27 | 8.084 | 3,713,007 | -42,019 | 0.44% | 30,015,363 |
| 2017-02-28 | 2017-02-24 | 8.168 | 3,755,026 | -65,417 | 0.45% | 30,669,597 |
| 2017-02-27 | 2017-02-23 | 7.843 | 3,820,443 | +42,974 | 0.46% | 29,963,743 |
| 2017-02-23 | 2017-02-21 | 7.937 | 3,777,469 | +9,550 | 0.45% | 29,982,693 |
| 2017-02-22 | 2017-02-20 | 8.042 | 3,767,919 | -15,757 | 0.45% | 30,301,442 |
| 2017-02-21 | 2017-02-17 | 8.011 | 3,783,676 | -56,822 | 0.45% | 30,309,300 |
| 2017-02-20 | 2017-02-16 | 7.916 | 3,840,498 | +98,364 | 0.46% | 30,402,540 |
| 2017-02-17 | 2017-02-15 | 7.864 | 3,742,134 | +28,172 | 0.45% | 29,427,936 |
| 2017-02-16 | 2017-02-14 | 7.948 | 3,713,962 | +24,353 | 0.44% | 29,517,513 |
| 2017-02-15 | 2017-02-13 | 8.105 | 3,689,609 | -56,822 | 0.44% | 29,903,487 |
| 2017-02-14 | 2017-02-10 | 7.927 | 3,746,431 | +124,626 | 0.45% | 29,697,107 |
| 2017-02-13 | 2017-02-09 | 8.272 | 3,621,805 | -79,264 | 0.43% | 29,960,750 |
| 2017-02-10 | 2017-02-08 | 8.126 | 3,701,069 | -49,660 | 0.44% | 30,073,878 |
| 2017-02-09 | 2017-02-07 | 8.283 | 3,750,729 | +50,137 | 0.45% | 31,066,526 |
| 2017-02-08 | 2017-02-06 | 7.927 | 3,700,592 | -59,687 | 0.44% | 29,333,752 |
| 2017-02-07 | 2017-02-03 | 7.770 | 3,760,279 | -61,119 | 0.45% | 29,216,252 |
| 2017-02-06 | 2017-02-02 | 7.456 | 3,821,398 | +10,982 | 0.46% | 28,490,678 |
| 2017-02-03 | 2017-02-01 | 7.361 | 3,810,416 | +20,055 | 0.46% | 28,049,701 |
| 2017-02-02 | 2017-01-27 | 7.173 | 3,790,361 | -324,697 | 0.45% | 27,187,650 |
| 2017-02-01 | 2017-01-25 | 7.445 | 4,115,058 | -140,384 | 0.49% | 30,636,989 |
| 2017-01-26 | 2017-01-24 | 7.550 | 4,255,442 | +5,730 | 0.51% | 32,127,761 |
| 2017-01-25 | 2017-01-23 | 7.539 | 4,249,712 | -109,824 | 0.51% | 32,040,001 |
| 2017-01-23 | 2017-01-19 | 7.477 | 4,359,536 | -9,550 | 0.52% | 32,594,101 |
| 2017-01-20 | 2017-01-18 | 7.623 | 4,369,086 | -133,699 | 0.52% | 33,306,002 |
| 2017-01-19 | 2017-01-17 | 7.696 | 4,502,785 | -272,172 | 0.54% | 34,655,253 |
| 2017-01-18 | 2017-01-16 | 7.529 | 4,774,957 | -2,865 | 0.57% | 35,949,999 |
| 2017-01-17 | 2017-01-13 | 7.466 | 4,777,822 | -381,042 | 0.57% | 35,671,389 |
| 2017-01-16 | 2017-01-12 | 7.581 | 5,158,864 | -70,669 | 0.62% | 39,110,482 |
| 2017-01-13 | 2017-01-11 | 7.487 | 5,229,533 | -422,584 | 0.63% | 39,153,399 |
| 2017-01-12 | 2017-01-10 | 7.403 | 5,652,117 | -59,687 | 0.68% | 41,843,797 |
| 2017-01-11 | 2017-01-09 | 7.183 | 5,711,804 | -45,839 | 0.68% | 41,029,662 |
| 2017-01-10 | 2017-01-06 | 7.319 | 5,757,643 | +154,231 | 0.69% | 42,142,708 |
| 2017-01-09 | 2017-01-05 | 7.298 | 5,603,412 | -48,227 | 0.67% | 40,896,473 |
| 2017-01-06 | 2017-01-04 | 7.162 | 5,651,639 | -21,010 | 0.68% | 40,479,118 |
| 2017-01-05 | 2017-01-03 | 7.047 | 5,672,649 | -33,425 | 0.68% | 39,976,199 |
| 2017-01-04 | 2016-12-30 | 6.984 | 5,706,074 | -45,839 | 0.68% | 39,853,251 |
| 2017-01-03 | 2016-12-29 | 6.639 | 5,751,913 | +2,865 | 0.69% | 38,185,817 |
| 2016-12-30 | 2016-12-28 | 6.597 | 5,749,048 | +12,414 | 0.69% | 37,925,997 |
| 2016-12-29 | 2016-12-23 | 6.482 | 5,736,634 | -6,684 | 0.69% | 37,183,333 |
| 2016-12-28 | 2016-12-22 | 6.367 | 5,743,318 | +6,684 | 0.69% | 36,565,117 |
| 2016-12-23 | 2016-12-21 | 6.482 | 5,736,634 | -4,774 | 0.69% | 37,183,333 |
| 2016-12-22 | 2016-12-20 | 6.450 | 5,741,408 | +15,279 | 0.69% | 37,033,917 |
| 2016-12-21 | 2016-12-19 | 6.492 | 5,726,129 | +81,652 | 0.69% | 37,175,202 |
| 2016-12-20 | 2016-12-16 | 6.586 | 5,644,477 | +332,815 | 0.68% | 37,177,046 |
| 2016-12-19 | 2016-12-15 | 7.005 | 5,311,662 | +80,219 | 0.64% | 37,209,778 |
| 2016-12-16 | 2016-12-14 | 7.278 | 5,231,443 | -25,307 | 0.63% | 38,072,100 |
| 2016-12-15 | 2016-12-13 | 7.068 | 5,256,750 | +477 | 0.63% | 37,155,373 |
| 2016-12-14 | 2016-12-12 | 6.963 | 5,256,273 | +18,145 | 0.63% | 36,601,601 |
| 2016-12-13 | 2016-12-09 | 7.246 | 5,238,128 | -15,280 | 0.63% | 37,956,200 |
| 2016-12-12 | 2016-12-08 | 7.424 | 5,253,408 | -8,595 | 0.63% | 39,002,091 |
| 2016-12-09 | 2016-12-07 | 7.298 | 5,262,003 | -37,244 | 0.63% | 38,404,702 |
| 2016-12-08 | 2016-12-06 | 7.225 | 5,299,247 | +150,888 | 0.63% | 38,288,097 |
| 2016-12-07 | 2016-12-05 | 7.173 | 5,148,359 | +60,165 | 0.62% | 36,928,351 |
| 2016-12-06 | 2016-12-02 | 7.361 | 5,088,194 | +115,554 | 0.61% | 37,455,837 |
| 2016-12-05 | 2016-12-01 | 7.382 | 4,972,640 | +12,415 | 0.60% | 36,709,347 |
| 2016-12-02 | 2016-11-30 | 7.393 | 4,960,225 | +12,892 | 0.59% | 36,669,636 |
| 2016-12-01 | 2016-11-29 | 7.361 | 4,947,333 | +19,100 | 0.59% | 36,418,914 |
| 2016-11-30 | 2016-11-28 | 7.288 | 4,928,233 | +29,604 | 0.59% | 35,917,078 |
| 2016-11-29 | 2016-11-25 | 7.257 | 4,898,629 | +42,498 | 0.59% | 35,547,438 |
| 2016-11-28 | 2016-11-24 | 7.141 | 4,856,131 | +319,922 | 0.58% | 34,679,697 |
| 2016-11-25 | 2016-11-23 | 7.445 | 4,536,209 | +217,260 | 0.54% | 33,772,498 |
| 2016-11-24 | 2016-11-22 | 7.424 | 4,318,949 | +29,605 | 0.52% | 32,064,527 |
| 2016-11-23 | 2016-11-21 | 7.361 | 4,289,344 | +10,505 | 0.51% | 31,575,245 |
| 2016-11-22 | 2016-11-18 | 7.246 | 4,278,839 | +91,202 | 0.51% | 31,005,059 |
| 2016-11-21 | 2016-11-17 | 7.539 | 4,187,637 | +32,469 | 0.50% | 31,571,997 |
| 2016-11-18 | 2016-11-16 | 7.707 | 4,155,168 | -35,812 | 0.50% | 32,023,362 |
| 2016-11-17 | 2016-11-15 | 7.571 | 4,190,980 | +39,632 | 0.50% | 31,728,856 |
| 2016-11-16 | 2016-11-14 | 7.581 | 4,151,348 | +636,025 | 0.50% | 31,472,282 |
| 2016-11-15 | 2016-11-11 | 8.230 | 3,515,323 | +350,481 | 0.42% | 28,932,656 |
| 2016-11-14 | 2016-11-10 | 8.503 | 3,164,842 | -293,659 | 0.38% | 26,909,683 |
| 2016-11-11 | 2016-11-09 | 9.152 | 3,458,501 | +4,774 | 0.41% | 31,651,906 |
| 2016-11-10 | 2016-11-08 | 8.471 | 3,453,727 | -33,520 | 0.41% | 29,257,489 |
| 2016-11-09 | 2016-11-07 | 8.450 | 3,487,247 | -245,910 | 0.42% | 29,468,414 |
| 2016-11-08 | 2016-11-04 | 8.785 | 3,733,157 | -38,677 | 0.45% | 32,797,349 |
| 2016-11-07 | 2016-11-03 | 8.848 | 3,771,834 | -53,002 | 0.45% | 33,374,119 |
| 2016-11-04 | 2016-11-02 | 8.848 | 3,824,836 | -125,582 | 0.46% | 33,843,093 |
| 2016-11-03 | 2016-11-01 | 8.241 | 3,950,418 | +48,705 | 0.47% | 32,555,046 |
| 2016-11-02 | 2016-10-31 | 8.209 | 3,901,713 | +41,065 | 0.47% | 32,031,104 |
| 2016-11-01 | 2016-10-28 | 7.895 | 3,860,648 | +3,820 | 0.46% | 30,481,201 |
| 2016-10-31 | 2016-10-27 | 8.021 | 3,856,828 | +5,730 | 0.46% | 30,935,673 |
| 2016-10-28 | 2016-10-26 | 8.147 | 3,851,098 | -19,100 | 0.46% | 31,373,624 |
| 2016-10-27 | 2016-10-25 | 7.843 | 3,870,198 | +6,685 | 0.46% | 30,353,972 |
| 2016-10-26 | 2016-10-24 | 7.979 | 3,863,513 | +28,649 | 0.46% | 30,827,469 |
| 2016-10-25 | 2016-10-20 | 8.136 | 3,834,864 | +11,460 | 0.46% | 31,201,215 |
| 2016-10-24 | 2016-10-19 | 7.853 | 3,823,404 | +5,730 | 0.46% | 30,027,002 |
| 2016-10-20 | 2016-10-18 | 7.749 | 3,817,674 | +2,865 | 0.46% | 29,582,242 |
| 2016-10-18 | 2016-10-14 | 7.812 | 3,814,809 | -10,982 | 0.46% | 29,799,718 |
| 2016-10-17 | 2016-10-13 | 7.728 | 3,825,791 | -10,028 | 0.46% | 29,565,017 |
| 2016-10-14 | 2016-10-12 | 7.623 | 3,835,819 | +478 | 0.46% | 29,240,851 |
| 2016-10-13 | 2016-10-11 | 7.717 | 3,835,341 | -4,775 | 0.46% | 29,598,656 |
| 2016-10-12 | 2016-10-07 | 7.770 | 3,840,116 | +68,759 | 0.46% | 29,836,562 |
| 2016-10-11 | 2016-10-06 | 7.853 | 3,771,357 | +31,038 | 0.45% | 29,618,253 |
| 2016-10-07 | 2016-10-05 | 7.853 | 3,740,319 | +65,894 | 0.45% | 29,374,497 |
| 2016-10-06 | 2016-10-04 | 8.230 | 3,674,425 | -1,910 | 0.44% | 30,242,136 |
| 2016-10-05 | 2016-10-03 | 8.230 | 3,676,335 | -5,730 | 0.44% | 30,257,856 |
| 2016-10-04 | 2016-09-30 | 8.199 | 3,682,065 | -20,055 | 0.44% | 30,189,348 |
| 2016-10-03 | 2016-09-29 | 8.168 | 3,702,120 | -4,297 | 0.44% | 30,237,482 |
| 2016-09-30 | 2016-09-28 | 8.115 | 3,706,417 | +154,708 | 0.44% | 30,078,523 |
| 2016-09-29 | 2016-09-27 | 8.388 | 3,551,709 | +10,028 | 0.43% | 29,789,994 |
| 2016-09-28 | 2016-09-26 | 8.419 | 3,541,681 | +40,587 | 0.42% | 29,817,142 |
| 2016-09-27 | 2016-09-23 | 8.545 | 3,501,094 | -112,689 | 0.42% | 29,915,375 |
| 2016-09-26 | 2016-09-22 | 8.691 | 3,613,783 | -15,280 | 0.43% | 31,408,029 |
| 2016-09-22 | 2016-09-20 | 8.566 | 3,629,063 | -11,937 | 0.43% | 31,084,819 |
| 2016-09-20 | 2016-09-15 | 8.482 | 3,641,000 | -5,730 | 0.44% | 30,882,057 |
| 2016-09-19 | 2016-09-14 | 8.367 | 3,646,730 | -8,595 | 0.44% | 30,510,612 |
| 2016-09-15 | 2016-09-13 | 8.325 | 3,655,325 | +27,695 | 0.44% | 30,429,418 |
| 2016-09-14 | 2016-09-12 | 8.513 | 3,627,630 | +95,499 | 0.43% | 30,882,614 |
| 2016-09-13 | 2016-09-09 | 8.388 | 3,532,131 | +21,487 | 0.42% | 29,625,783 |
| 2016-09-12 | 2016-09-08 | 8.576 | 3,510,644 | +307,030 | 0.42% | 30,107,259 |
| 2016-09-09 | 2016-09-07 | 8.848 | 3,203,614 | -12,415 | 0.38% | 28,346,368 |
| 2016-09-08 | 2016-09-06 | 8.764 | 3,216,029 | -478 | 0.39% | 28,186,811 |
| 2016-09-07 | 2016-09-05 | 8.764 | 3,216,507 | -16,234 | 0.39% | 28,191,000 |
| 2016-09-06 | 2016-09-02 | 8.503 | 3,232,741 | +10,982 | 0.39% | 27,487,008 |
| 2016-09-05 | 2016-09-01 | 8.178 | 3,221,759 | -6,685 | 0.39% | 26,347,815 |
| 2016-09-02 | 2016-08-31 | 8.314 | 3,228,444 | +34,380 | 0.39% | 26,841,964 |
| 2016-09-01 | 2016-08-30 | 8.733 | 3,194,064 | -10,505 | 0.38% | 27,893,961 |
| 2016-08-31 | 2016-08-29 | 8.597 | 3,204,569 | +2,865 | 0.38% | 27,549,474 |
| 2016-08-30 | 2016-08-26 | 8.963 | 3,201,704 | -21,010 | 0.38% | 28,698,254 |
| 2016-08-29 | 2016-08-25 | 8.785 | 3,222,714 | +19,100 | 0.39% | 28,312,893 |
| 2016-08-26 | 2016-08-24 | 9.016 | 3,203,614 | +4,775 | 0.38% | 28,883,104 |
| 2016-08-25 | 2016-08-23 | 9.141 | 3,198,839 | -14,325 | 0.38% | 29,242,005 |
| 2016-08-24 | 2016-08-22 | 8.817 | 3,213,164 | +20,055 | 0.38% | 28,329,931 |
| 2016-08-23 | 2016-08-19 | 8.995 | 3,193,109 | +9,072 | 0.38% | 28,721,521 |
| 2016-08-22 | 2016-08-18 | 9.016 | 3,184,037 | +21,010 | 0.38% | 28,706,602 |
| 2016-08-19 | 2016-08-17 | 9.121 | 3,163,027 | -38,677 | 0.38% | 28,848,390 |
| 2016-08-18 | 2016-08-16 | 9.435 | 3,201,704 | +51,092 | 0.38% | 30,206,923 |
| 2016-08-17 | 2016-08-15 | 9.403 | 3,150,612 | +43,929 | 0.38% | 29,625,916 |
| 2016-08-16 | 2016-08-12 | 9.456 | 3,106,683 | +27,695 | 0.37% | 29,375,497 |
| 2016-08-15 | 2016-08-11 | 9.550 | 3,078,988 | +955 | 0.37% | 29,403,793 |
| 2016-08-12 | 2016-08-10 | 9.644 | 3,078,033 | -45,362 | 0.37% | 29,684,752 |
| 2016-08-11 | 2016-08-09 | 9.309 | 3,123,395 | +90,724 | 0.37% | 29,075,634 |
| 2016-08-10 | 2016-08-08 | 9.435 | 3,032,671 | +24,830 | 0.36% | 28,612,158 |
| 2016-08-09 | 2016-08-05 | 9.822 | 3,007,841 | -29,605 | 0.36% | 29,543,248 |
| 2016-08-08 | 2016-08-04 | 9.571 | 3,037,446 | -26,740 | 0.36% | 29,070,686 |
| 2016-08-05 | 2016-08-03 | 9.885 | 3,064,186 | -15,757 | 0.37% | 30,289,189 |
| 2016-08-04 | 2016-08-01 | 9.613 | 3,079,943 | -14,325 | 0.37% | 29,606,419 |
| 2016-08-03 | 2016-07-29 | 9.319 | 3,094,268 | -4,775 | 0.37% | 28,836,892 |
| 2016-08-01 | 2016-07-28 | 9.487 | 3,099,043 | +5,730 | 0.37% | 29,400,609 |
| 2016-07-29 | 2016-07-27 | 8.880 | 3,093,313 | +4,775 | 0.37% | 27,467,570 |
| 2016-07-28 | 2016-07-26 | 9.026 | 3,088,538 | +8,595 | 0.37% | 27,877,944 |
| 2016-07-27 | 2016-07-25 | 8.911 | 3,079,943 | -955 | 0.37% | 27,445,602 |
| 2016-07-26 | 2016-07-22 | 9.068 | 3,080,898 | +25,307 | 0.37% | 27,938,027 |
| 2016-07-25 | 2016-07-21 | 8.953 | 3,055,591 | -5,730 | 0.37% | 27,356,584 |
| 2016-07-22 | 2016-07-20 | 9.194 | 3,061,321 | -12,414 | 0.37% | 28,145,172 |
| 2016-07-21 | 2016-07-19 | 9.330 | 3,073,735 | +25,784 | 0.37% | 28,677,722 |
| 2016-07-20 | 2016-07-18 | 9.257 | 3,047,951 | -123,194 | 0.37% | 28,213,747 |
| 2016-07-19 | 2016-07-15 | 9.571 | 3,171,145 | +21,010 | 0.38% | 30,350,288 |
| 2016-07-18 | 2016-07-14 | 9.707 | 3,150,135 | -53,479 | 0.38% | 30,578,025 |
| 2016-07-15 | 2016-07-13 | 9.801 | 3,203,614 | +108,869 | 0.38% | 31,399,053 |
| 2016-07-14 | 2016-07-12 | 9.948 | 3,094,745 | -14,803 | 0.37% | 30,785,698 |
| 2016-07-13 | 2016-07-11 | 10.073 | 3,109,548 | -22,442 | 0.37% | 31,323,686 |
| 2016-07-12 | 2016-07-08 | 9.749 | 3,131,990 | -5,825 | 0.38% | 30,533,077 |
| 2016-07-11 | 2016-07-07 | 9.508 | 3,137,815 | -337,112 | 0.38% | 29,834,153 |
| 2016-07-08 | 2016-07-06 | 9.602 | 3,474,927 | -34,380 | 0.42% | 33,366,876 |
| 2016-07-07 | 2016-07-05 | 8.859 | 3,509,307 | -25,785 | 0.42% | 31,087,962 |
| 2016-07-06 | 2016-07-04 | 8.963 | 3,535,092 | +11,460 | 0.42% | 31,686,554 |
| 2016-07-05 | 2016-06-30 | 8.576 | 3,523,632 | -9,550 | 0.42% | 30,218,644 |
| 2016-07-04 | 2016-06-29 | 8.607 | 3,533,182 | +32,088 | 0.42% | 30,411,536 |
| 2016-06-30 | 2016-06-28 | 8.304 | 3,501,094 | -56,822 | 0.42% | 29,072,172 |
| 2016-06-29 | 2016-06-27 | 8.628 | 3,557,916 | +18,145 | 0.43% | 30,698,943 |
| 2016-06-28 | 2016-06-24 | 8.325 | 3,539,771 | -95,977 | 0.42% | 29,467,468 |
| 2016-06-27 | 2016-06-23 | 7.770 | 3,635,748 | +3,343 | 0.44% | 28,248,683 |
| 2016-06-24 | 2016-06-22 | 7.655 | 3,632,405 | +4,775 | 0.44% | 27,804,313 |
| 2016-06-23 | 2016-06-21 | 7.675 | 3,627,630 | -16,235 | 0.43% | 27,843,735 |
| 2016-06-22 | 2016-06-20 | 7.613 | 3,643,865 | -19,100 | 0.44% | 27,739,410 |
| 2016-06-21 | 2016-06-17 | 8.094 | 3,662,965 | -17,190 | 0.44% | 29,649,187 |
| 2016-06-20 | 2016-06-16 | 8.335 | 3,680,155 | -183,358 | 0.44% | 30,674,656 |
| 2016-06-16 | 2016-06-14 | 7.696 | 3,863,513 | -35,813 | 0.46% | 29,735,157 |
| 2016-06-15 | 2016-06-13 | 7.749 | 3,899,326 | +5,730 | 0.47% | 30,214,944 |
| 2016-06-14 | 2016-06-10 | 7.558 | 3,893,596 | +28,650 | 0.47% | 29,426,938 |
| 2016-06-13 | 2016-06-08 | 7.379 | 3,864,946 | +31,663 | 0.46% | 28,517,831 |
| 2016-06-10 | 2016-06-07 | 7.421 | 3,833,283 | +3,321 | 0.46% | 28,445,827 |
| 2016-06-08 | 2016-06-06 | 7.336 | 3,829,962 | -23,243 | 0.46% | 28,098,215 |
| 2016-06-07 | 2016-06-03 | 6.957 | 3,853,205 | +949 | 0.46% | 26,806,560 |
| 2016-06-06 | 2016-06-02 | 6.672 | 3,852,256 | +3,794 | 0.46% | 25,703,596 |
| 2016-06-03 | 2016-06-01 | 6.725 | 3,848,462 | +91,075 | 0.46% | 25,881,111 |
| 2016-06-02 | 2016-05-31 | 6.514 | 3,757,387 | +54,075 | 0.45% | 24,476,506 |
| 2016-06-01 | 2016-05-30 | 6.514 | 3,703,312 | +9,961 | 0.45% | 24,124,249 |
| 2016-05-31 | 2016-05-27 | 6.809 | 3,693,351 | -4,743 | 0.45% | 25,149,429 |
| 2016-05-30 | 2016-05-26 | 6.873 | 3,698,094 | -14,230 | 0.45% | 25,415,612 |
| 2016-05-26 | 2016-05-24 | 6.904 | 3,712,324 | -12,333 | 0.45% | 25,630,802 |
| 2016-05-25 | 2016-05-23 | 7.031 | 3,724,657 | +7,115 | 0.45% | 26,187,084 |
| 2016-05-24 | 2016-05-20 | 6.999 | 3,717,542 | -8,538 | 0.45% | 26,019,503 |
| 2016-05-23 | 2016-05-19 | 6.999 | 3,726,080 | +5,217 | 0.45% | 26,079,261 |
| 2016-05-20 | 2016-05-18 | 7.526 | 3,720,863 | -47,434 | 0.45% | 28,003,797 |
| 2016-05-19 | 2016-05-17 | 7.589 | 3,768,297 | +6,641 | 0.45% | 28,599,119 |
| 2016-05-18 | 2016-05-16 | 7.558 | 3,761,656 | +12,333 | 0.45% | 28,429,764 |
| 2016-05-17 | 2016-05-13 | 7.431 | 3,749,323 | -9,487 | 0.45% | 27,862,302 |
| 2016-05-16 | 2016-05-12 | 7.326 | 3,758,810 | -25,141 | 0.45% | 27,536,593 |
| 2016-05-13 | 2016-05-11 | 7.547 | 3,783,951 | -33,204 | 0.46% | 28,558,379 |
| 2016-05-12 | 2016-05-10 | 7.379 | 3,817,155 | +36,050 | 0.46% | 28,165,202 |
| 2016-05-11 | 2016-05-09 | 7.358 | 3,781,105 | +233,379 | 0.46% | 27,819,492 |
| 2016-05-10 | 2016-05-06 | 7.231 | 3,547,726 | +4,743 | 0.43% | 25,653,653 |
| 2016-05-09 | 2016-05-05 | 7.210 | 3,542,983 | -18,974 | 0.43% | 25,544,664 |
| 2016-05-06 | 2016-05-04 | 7.126 | 3,561,957 | +232,430 | 0.43% | 25,381,097 |
| 2016-05-05 | 2016-05-03 | 7.410 | 3,329,527 | -41,268 | 0.40% | 24,672,485 |
| 2016-05-04 | 2016-04-29 | 6.989 | 3,370,795 | -32,256 | 0.41% | 23,557,050 |
| 2016-05-03 | 2016-04-28 | 6.746 | 3,403,051 | -36,050 | 0.41% | 22,957,440 |
| 2016-04-29 | 2016-04-27 | 6.588 | 3,439,101 | -9,487 | 0.41% | 22,656,873 |
| 2016-04-28 | 2016-04-26 | 6.398 | 3,448,588 | +40,319 | 0.42% | 22,065,056 |
| 2016-04-27 | 2016-04-25 | 6.388 | 3,408,269 | +4,744 | 0.41% | 21,771,157 |
| 2016-04-25 | 2016-04-21 | 6.841 | 3,403,525 | -4,744 | 0.41% | 23,283,522 |
| 2016-04-22 | 2016-04-20 | 6.725 | 3,408,269 | -15,179 | 0.41% | 22,920,789 |
| 2016-04-21 | 2016-04-19 | 6.862 | 3,423,448 | -36,999 | 0.41% | 23,491,987 |
| 2016-04-20 | 2016-04-18 | 6.525 | 3,460,447 | -5,692 | 0.42% | 22,578,645 |
| 2016-04-19 | 2016-04-15 | 6.440 | 3,466,139 | +3,466,139 | 0.42% | 22,323,496 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy