History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 648,500 | +0 | 0.02% | 20,842,790 |
| 2025-10-13 | 2025-10-09 | 34.720 | 648,500 | +0 | 0.02% | 22,515,920 |
| 2025-10-10 | 2025-10-08 | 34.340 | 648,500 | +0 | 0.02% | 22,269,490 |
| 2025-10-09 | 2025-10-06 | 33.000 | 648,500 | +0 | 0.02% | 21,400,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 648,500 | +0 | 0.02% | 20,609,330 |
| 2025-10-06 | 2025-10-02 | 32.160 | 648,500 | +0 | 0.02% | 20,855,760 |
| 2025-10-03 | 2025-09-30 | 31.260 | 648,500 | +0 | 0.02% | 20,272,110 |
| 2025-10-02 | 2025-09-29 | 31.300 | 648,500 | -1,000 | 0.02% | 20,298,050 |
| 2025-09-16 | 2025-09-12 | 30.020 | 649,500 | -19,500 | 0.02% | 19,497,990 |
| 2025-09-12 | 2025-09-10 | 28.900 | 669,000 | +18,000 | 0.02% | 19,334,100 |
| 2025-09-03 | 2025-09-01 | 26.260 | 651,000 | -2,000 | 0.02% | 17,095,260 |
| 2025-09-02 | 2025-08-29 | 24.100 | 653,000 | -3,500 | 0.02% | 15,737,300 |
| 2025-09-01 | 2025-08-28 | 23.080 | 656,500 | -2,000 | 0.02% | 15,152,020 |
| 2025-08-29 | 2025-08-27 | 22.680 | 658,500 | -3,000 | 0.02% | 14,934,780 |
| 2025-08-28 | 2025-08-26 | 22.840 | 661,500 | -54,500 | 0.02% | 15,108,660 |
| 2025-08-19 | 2025-08-15 | 22.300 | 716,000 | -2,000 | 0.02% | 15,966,800 |
| 2025-08-13 | 2025-08-11 | 21.540 | 718,000 | -18,000 | 0.02% | 15,465,720 |
| 2025-08-12 | 2025-08-08 | 22.620 | 736,000 | -2,000 | 0.03% | 16,648,320 |
| 2025-06-17 | 2025-06-13 | 21.700 | 738,000 | +2,000 | 0.03% | 16,014,600 |
| 2025-06-16 | 2025-06-12 | 20.850 | 736,000 | -500 | 0.03% | 15,345,600 |
| 2025-06-10 | 2025-06-06 | 20.600 | 736,500 | -71,500 | 0.03% | 15,171,900 |
| 2025-06-06 | 2025-06-04 | 20.800 | 808,000 | -2,500 | 0.03% | 16,806,400 |
| 2025-06-05 | 2025-06-03 | 20.705 | 810,500 | +2,000 | 0.03% | 16,781,114 |
| 2025-06-04 | 2025-06-02 | 20.253 | 808,500 | +2,134 | 0.03% | 16,374,917 |
| 2025-05-28 | 2025-05-26 | 21.005 | 806,366 | -499 | 0.03% | 16,938,071 |
| 2025-05-26 | 2025-05-22 | 19.953 | 806,865 | +71,810 | 0.03% | 16,099,103 |
| 2025-05-23 | 2025-05-21 | 19.672 | 735,055 | -3,491 | 0.03% | 14,459,942 |
| 2025-05-21 | 2025-05-19 | 18.088 | 738,546 | -1,496 | 0.03% | 13,358,626 |
| 2025-05-12 | 2025-05-08 | 18.890 | 740,042 | +499 | 0.03% | 13,979,286 |
| 2025-04-25 | 2025-04-23 | 18.368 | 739,543 | -997 | 0.03% | 13,584,280 |
| 2025-04-15 | 2025-04-11 | 16.905 | 740,540 | -2,494 | 0.03% | 12,518,544 |
| 2025-04-14 | 2025-04-10 | 16.163 | 743,034 | -23,936 | 0.03% | 12,009,404 |
| 2025-04-11 | 2025-04-09 | 15.100 | 766,970 | -998 | 0.03% | 11,581,133 |
| 2025-04-10 | 2025-04-08 | 14.599 | 767,968 | -6,981 | 0.03% | 11,211,203 |
| 2025-04-09 | 2025-04-07 | 13.716 | 774,949 | -499 | 0.03% | 10,629,356 |
| 2025-04-03 | 2025-04-01 | 15.501 | 775,448 | -997 | 0.03% | 12,020,150 |
| 2025-04-01 | 2025-03-28 | 15.401 | 776,445 | -5,985 | 0.03% | 11,957,754 |
| 2025-03-26 | 2025-03-24 | 15.020 | 782,430 | -5,984 | 0.03% | 11,751,817 |
| 2025-03-24 | 2025-03-20 | 16.022 | 788,414 | -22,939 | 0.03% | 12,632,195 |
| 2025-03-21 | 2025-03-19 | 16.544 | 811,353 | -2,493 | 0.03% | 13,422,750 |
| 2025-03-20 | 2025-03-18 | 16.042 | 813,846 | -19,449 | 0.03% | 13,055,994 |
| 2025-03-19 | 2025-03-17 | 15.180 | 833,295 | -1,496 | 0.03% | 12,649,471 |
| 2025-03-18 | 2025-03-14 | 15.040 | 834,791 | -99,237 | 0.03% | 12,555,000 |
| 2025-02-27 | 2025-02-25 | 14.177 | 934,028 | -30,919 | 0.03% | 13,242,105 |
| 2025-02-26 | 2025-02-24 | 14.599 | 964,947 | -997 | 0.04% | 14,086,807 |
| 2025-02-25 | 2025-02-21 | 14.358 | 965,944 | -5,984 | 0.04% | 13,868,921 |
| 2025-02-24 | 2025-02-20 | 14.558 | 971,928 | -499 | 0.04% | 14,149,739 |
| 2025-02-20 | 2025-02-18 | 14.077 | 972,427 | -498 | 0.04% | 13,689,003 |
| 2025-02-19 | 2025-02-17 | 13.716 | 972,925 | +61,836 | 0.04% | 13,344,834 |
| 2025-02-13 | 2025-02-11 | 14.458 | 911,089 | -4,987 | 0.03% | 13,172,669 |
| 2025-02-12 | 2025-02-10 | 14.659 | 916,076 | -30,419 | 0.03% | 13,428,472 |
| 2025-02-11 | 2025-02-07 | 14.017 | 946,495 | -7,979 | 0.03% | 13,267,015 |
| 2025-02-10 | 2025-02-06 | 14.077 | 954,474 | -6,982 | 0.03% | 13,436,276 |
| 2025-02-06 | 2025-02-04 | 12.894 | 961,456 | -2,493 | 0.04% | 12,397,043 |
| 2025-01-24 | 2025-01-22 | 12.573 | 963,949 | -2,992 | 0.04% | 12,119,908 |
| 2025-01-22 | 2025-01-20 | 11.992 | 966,941 | +2,992 | 0.04% | 11,595,217 |
| 2025-01-21 | 2025-01-17 | 12.433 | 963,949 | -13,963 | 0.04% | 11,984,598 |
| 2025-01-09 | 2025-01-07 | 11.691 | 977,912 | -8,976 | 0.04% | 11,432,627 |
| 2024-12-13 | 2024-12-11 | 11.651 | 986,888 | -16,457 | 0.04% | 11,497,984 |
| 2024-11-18 | 2024-11-14 | 11.069 | 1,003,345 | -499 | 0.04% | 11,106,241 |
| 2024-11-12 | 2024-11-08 | 12.393 | 1,003,844 | -7,979 | 0.04% | 12,440,345 |
| 2024-11-11 | 2024-11-07 | 12.673 | 1,011,823 | +105,222 | 0.04% | 12,823,286 |
| 2024-10-22 | 2024-10-18 | 14.137 | 906,601 | -13,464 | 0.03% | 12,816,901 |
| 2024-10-09 | 2024-10-07 | 14.418 | 920,065 | -8,977 | 0.03% | 13,265,545 |
| 2024-10-03 | 2024-09-30 | 13.816 | 929,042 | -4,986 | 0.03% | 12,836,076 |
| 2024-09-26 | 2024-09-24 | 13.816 | 934,028 | -9,974 | 0.03% | 12,904,965 |
| 2024-09-10 | 2024-09-05 | 11.972 | 944,002 | -4,987 | 0.03% | 11,301,210 |
| 2024-09-04 | 2024-09-02 | 12.473 | 948,989 | -498 | 0.03% | 11,836,663 |
| 2024-09-02 | 2024-08-29 | 13.215 | 949,487 | +108,712 | 0.03% | 12,547,354 |
| 2024-08-28 | 2024-08-26 | 14.097 | 840,775 | -2,992 | 0.03% | 11,852,578 |
| 2024-08-02 | 2024-07-31 | 14.017 | 843,767 | +2,992 | 0.03% | 11,827,077 |
| 2024-07-24 | 2024-07-22 | 14.819 | 840,775 | -1,496 | 0.03% | 12,459,538 |
| 2024-07-22 | 2024-07-18 | 16.062 | 842,271 | -63,831 | 0.03% | 13,528,887 |
| 2024-07-19 | 2024-07-17 | 15.762 | 906,102 | -499 | 0.03% | 14,281,616 |
| 2024-07-18 | 2024-07-16 | 15.902 | 906,601 | -2,992 | 0.03% | 14,416,741 |
| 2024-07-17 | 2024-07-15 | 15.280 | 909,593 | -40,892 | 0.03% | 13,898,880 |
| 2024-07-16 | 2024-07-12 | 15.000 | 950,485 | -19,448 | 0.03% | 14,256,883 |
| 2024-07-15 | 2024-07-11 | 15.340 | 969,933 | -1,496 | 0.04% | 14,879,245 |
| 2024-07-12 | 2024-07-10 | 14.699 | 971,429 | -1,995 | 0.04% | 14,278,834 |
| 2024-07-10 | 2024-07-08 | 14.779 | 973,424 | +2,992 | 0.04% | 14,386,238 |
| 2024-07-09 | 2024-07-05 | 14.679 | 970,432 | -997 | 0.04% | 14,244,720 |
| 2024-07-08 | 2024-07-04 | 14.097 | 971,429 | -1,995 | 0.04% | 13,694,434 |
| 2024-06-25 | 2024-06-21 | 13.897 | 973,424 | +2,992 | 0.04% | 13,527,358 |
| 2024-06-12 | 2024-06-07 | 15.140 | 970,432 | -997 | 0.04% | 14,692,299 |
| 2024-06-11 | 2024-06-06 | 14.679 | 971,429 | -11,969 | 0.04% | 14,259,354 |
| 2024-06-06 | 2024-06-04 | 14.182 | 983,398 | -1,994 | 0.04% | 13,946,124 |
| 2024-06-05 | 2024-06-03 | 13.558 | 985,392 | +3,075 | 0.04% | 13,359,925 |
| 2024-06-04 | 2024-05-31 | 13.840 | 982,317 | -1,492 | 0.04% | 13,594,874 |
| 2024-06-03 | 2024-05-30 | 13.699 | 983,809 | -23,365 | 0.04% | 13,476,992 |
| 2024-05-30 | 2024-05-28 | 14.342 | 1,007,174 | -15,908 | 0.04% | 14,445,385 |
| 2024-05-29 | 2024-05-27 | 14.544 | 1,023,082 | -1,988 | 0.04% | 14,879,345 |
| 2024-05-28 | 2024-05-24 | 13.840 | 1,025,070 | -4,971 | 0.04% | 14,186,558 |
| 2024-05-27 | 2024-05-23 | 13.980 | 1,030,041 | +39,272 | 0.04% | 14,400,395 |
| 2024-05-20 | 2024-05-16 | 14.182 | 990,769 | -65,123 | 0.04% | 14,050,656 |
| 2024-05-03 | 2024-04-30 | 12.874 | 1,055,892 | -1,988 | 0.04% | 13,593,602 |
| 2024-04-18 | 2024-04-16 | 12.854 | 1,057,880 | -7,954 | 0.04% | 13,597,916 |
| 2024-04-17 | 2024-04-15 | 13.296 | 1,065,834 | -66,118 | 0.04% | 14,171,836 |
| 2024-04-16 | 2024-04-12 | 14.705 | 1,131,952 | -28,336 | 0.04% | 16,644,872 |
| 2024-04-12 | 2024-04-10 | 13.578 | 1,160,288 | +1,989 | 0.04% | 15,754,501 |
| 2024-03-11 | 2024-03-07 | 9.535 | 1,158,299 | -995 | 0.04% | 11,044,196 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,159,294 | -2,982 | 0.04% | 10,750,523 |
| 2024-03-07 | 2024-03-05 | 9.143 | 1,162,276 | -8,452 | 0.04% | 10,626,206 |
| 2024-03-06 | 2024-03-04 | 8.941 | 1,170,728 | -3,479 | 0.05% | 10,467,979 |
| 2024-01-24 | 2024-01-22 | 7.624 | 1,174,207 | +25,850 | 0.05% | 8,951,977 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,148,357 | -2,486 | 0.04% | 12,012,001 |
| 2023-12-01 | 2023-11-29 | 10.380 | 1,150,843 | -6,462 | 0.04% | 11,945,404 |
| 2023-11-24 | 2023-11-22 | 9.937 | 1,157,305 | -6,463 | 0.04% | 11,500,318 |
| 2023-11-23 | 2023-11-21 | 9.645 | 1,163,768 | -20,382 | 0.04% | 11,225,097 |
| 2023-11-21 | 2023-11-17 | 9.515 | 1,184,150 | -994 | 0.05% | 11,266,861 |
| 2023-11-17 | 2023-11-15 | 9.625 | 1,185,144 | -4,971 | 0.05% | 11,407,439 |
| 2023-11-09 | 2023-11-07 | 9.545 | 1,190,115 | +61,146 | 0.05% | 11,359,526 |
| 2023-11-08 | 2023-11-06 | 9.816 | 1,128,969 | +1,988 | 0.04% | 11,082,479 |
| 2023-09-21 | 2023-09-19 | 12.069 | 1,126,981 | -4,971 | 0.04% | 13,602,005 |
| 2023-07-26 | 2023-07-24 | 11.647 | 1,131,952 | -497 | 0.04% | 13,183,832 |
| 2023-07-18 | 2023-07-13 | 11.426 | 1,132,449 | -994 | 0.04% | 12,939,040 |
| 2023-06-13 | 2023-06-09 | 11.446 | 1,133,443 | -2,983 | 0.04% | 12,973,197 |
| 2023-06-08 | 2023-06-06 | 11.229 | 1,136,426 | +3,480 | 0.04% | 12,760,883 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,132,946 | +4,503 | 0.04% | 11,989,615 |
| 2023-06-06 | 2023-06-02 | 11.936 | 1,128,443 | -6,932 | 0.04% | 13,468,892 |
| 2023-06-05 | 2023-06-01 | 11.512 | 1,135,375 | -1,485 | 0.04% | 13,070,101 |
| 2023-06-02 | 2023-05-31 | 11.229 | 1,136,860 | -6,932 | 0.04% | 12,765,756 |
| 2023-05-25 | 2023-05-23 | 11.007 | 1,143,792 | +69,320 | 0.04% | 12,589,495 |
| 2023-04-25 | 2023-04-21 | 12.966 | 1,074,472 | -1,980 | 0.04% | 13,931,404 |
| 2023-04-17 | 2023-04-13 | 13.854 | 1,076,452 | -3,466 | 0.04% | 14,913,636 |
| 2023-03-31 | 2023-03-29 | 11.875 | 1,079,918 | -4,952 | 0.04% | 12,824,276 |
| 2023-03-30 | 2023-03-28 | 11.855 | 1,084,870 | -47,534 | 0.04% | 12,861,172 |
| 2023-03-29 | 2023-03-27 | 11.673 | 1,132,404 | -990 | 0.04% | 13,218,860 |
| 2023-03-28 | 2023-03-24 | 12.320 | 1,133,394 | -18,816 | 0.04% | 13,962,896 |
| 2023-03-27 | 2023-03-23 | 11.774 | 1,152,210 | -21,291 | 0.04% | 13,566,410 |
| 2023-03-24 | 2023-03-22 | 10.865 | 1,173,501 | -2,971 | 0.05% | 12,750,596 |
| 2023-03-23 | 2023-03-21 | 11.047 | 1,176,472 | -122,797 | 0.05% | 12,996,718 |
| 2023-03-22 | 2023-03-20 | 10.926 | 1,299,269 | -152,010 | 0.05% | 14,195,840 |
| 2023-03-21 | 2023-03-17 | 9.846 | 1,451,279 | -991 | 0.06% | 14,288,620 |
| 2023-03-17 | 2023-03-15 | 9.543 | 1,452,270 | -5,942 | 0.06% | 13,858,427 |
| 2023-03-16 | 2023-03-14 | 9.633 | 1,458,212 | -68,330 | 0.06% | 14,047,654 |
| 2023-01-09 | 2023-01-05 | 9.391 | 1,526,542 | -1,981 | 0.06% | 14,335,950 |
| 2023-01-06 | 2023-01-04 | 9.522 | 1,528,523 | -11,883 | 0.06% | 14,555,209 |
| 2023-01-05 | 2023-01-03 | 9.240 | 1,540,406 | -14,855 | 0.06% | 14,232,823 |
| 2022-12-16 | 2022-12-14 | 8.866 | 1,555,261 | -19,806 | 0.06% | 13,788,993 |
| 2022-12-08 | 2022-12-06 | 8.775 | 1,575,067 | -68,825 | 0.06% | 13,821,449 |
| 2022-12-06 | 2022-12-02 | 8.876 | 1,643,892 | -99,030 | 0.06% | 14,591,399 |
| 2022-12-05 | 2022-12-01 | 8.977 | 1,742,922 | -25,748 | 0.07% | 15,646,402 |
| 2022-12-02 | 2022-11-30 | 8.735 | 1,768,670 | -3,961 | 0.07% | 15,448,904 |
| 2022-11-29 | 2022-11-25 | 8.755 | 1,772,631 | -7,922 | 0.07% | 15,519,303 |
| 2022-11-17 | 2022-11-15 | 8.482 | 1,780,553 | -11,388 | 0.07% | 15,103,199 |
| 2022-11-15 | 2022-11-11 | 8.492 | 1,791,941 | -19,806 | 0.07% | 15,217,891 |
| 2022-11-09 | 2022-11-07 | 7.573 | 1,811,747 | -14,360 | 0.07% | 13,721,247 |
| 2022-08-12 | 2022-08-10 | 7.644 | 1,826,107 | -4,456 | 0.07% | 13,959,082 |
| 2022-06-24 | 2022-06-22 | 7.089 | 1,830,563 | -990 | 0.07% | 12,976,470 |
| 2022-06-15 | 2022-06-13 | 7.139 | 1,831,553 | -8,913 | 0.07% | 13,075,963 |
| 2022-06-14 | 2022-06-10 | 7.129 | 1,840,466 | -6,932 | 0.07% | 13,121,010 |
| 2022-06-10 | 2022-06-08 | 7.301 | 1,847,398 | -1,486 | 0.07% | 13,487,564 |
| 2022-05-31 | 2022-05-27 | 7.069 | 1,848,884 | -4,951 | 0.07% | 13,069,003 |
| 2022-05-30 | 2022-05-26 | 7.008 | 1,853,835 | -1,981 | 0.07% | 12,991,680 |
| 2022-05-27 | 2022-05-25 | 7.069 | 1,855,816 | +73,777 | 0.07% | 13,118,003 |
| 2022-04-21 | 2022-04-19 | 9.159 | 1,782,039 | -33,174 | 0.07% | 16,321,469 |
| 2022-04-20 | 2022-04-14 | 9.118 | 1,815,213 | -10,399 | 0.07% | 16,551,986 |
| 2022-04-19 | 2022-04-13 | 9.078 | 1,825,612 | -129,728 | 0.07% | 16,573,069 |
| 2022-04-14 | 2022-04-12 | 8.169 | 1,955,340 | -7,923 | 0.08% | 15,973,702 |
| 2022-03-24 | 2022-03-22 | 7.281 | 1,963,263 | -4,951 | 0.08% | 14,293,827 |
| 2022-03-16 | 2022-03-14 | 7.291 | 1,968,214 | -1,486 | 0.08% | 14,349,748 |
| 2022-03-14 | 2022-03-10 | 8.058 | 1,969,700 | -6,932 | 0.08% | 15,872,222 |
| 2022-03-11 | 2022-03-09 | 8.290 | 1,976,632 | -55,952 | 0.08% | 16,387,162 |
| 2022-03-09 | 2022-03-07 | 8.038 | 2,032,584 | -8,912 | 0.08% | 16,337,904 |
| 2022-02-28 | 2022-02-24 | 7.281 | 2,041,496 | -9,903 | 0.08% | 14,863,414 |
| 2022-02-25 | 2022-02-23 | 7.109 | 2,051,399 | -4,952 | 0.08% | 14,583,359 |
| 2022-02-24 | 2022-02-22 | 7.301 | 2,056,351 | -21,786 | 0.08% | 15,013,098 |
| 2022-02-21 | 2022-02-17 | 7.038 | 2,078,137 | -39,612 | 0.08% | 14,626,544 |
| 2022-02-18 | 2022-02-16 | 6.826 | 2,117,749 | +172,312 | 0.08% | 14,456,260 |
| 2021-12-03 | 2021-12-01 | 7.523 | 1,945,437 | -1,486 | 0.08% | 14,635,522 |
| 2021-12-02 | 2021-11-30 | 8.220 | 1,946,923 | -5,447 | 0.08% | 16,003,241 |
| 2021-11-26 | 2021-11-24 | 8.129 | 1,952,370 | -53,476 | 0.08% | 15,870,579 |
| 2021-11-24 | 2021-11-22 | 7.897 | 2,005,846 | -14,854 | 0.08% | 15,839,414 |
| 2021-08-24 | 2021-08-20 | 6.281 | 2,020,700 | -20,796 | 0.08% | 12,691,910 |
| 2021-08-23 | 2021-08-19 | 6.422 | 2,041,496 | -29,709 | 0.08% | 13,111,139 |
| 2021-08-16 | 2021-08-12 | 6.927 | 2,071,205 | +14,854 | 0.08% | 14,347,689 |
| 2021-08-09 | 2021-08-05 | 7.200 | 2,056,351 | -14,854 | 0.08% | 14,805,448 |
| 2021-06-10 | 2021-06-08 | 8.362 | 2,071,205 | +86,651 | 0.08% | 17,320,240 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,984,554 | +14,679 | 0.08% | 16,535,062 |
| 2021-06-07 | 2021-06-03 | 8.413 | 1,969,875 | -11,304 | 0.08% | 16,573,078 |
| 2021-06-04 | 2021-06-02 | 8.586 | 1,981,179 | -492 | 0.08% | 17,010,817 |
| 2021-06-03 | 2021-06-01 | 8.790 | 1,981,671 | -91,908 | 0.08% | 17,418,241 |
| 2021-06-02 | 2021-05-31 | 8.525 | 2,073,579 | -20,151 | 0.08% | 17,677,612 |
| 2021-06-01 | 2021-05-28 | 8.200 | 2,093,730 | +367,140 | 0.08% | 17,167,803 |
| 2021-05-31 | 2021-05-27 | 8.291 | 1,726,590 | +29,489 | 0.07% | 14,315,477 |
| 2021-05-24 | 2021-05-20 | 8.383 | 1,697,101 | -9,829 | 0.07% | 14,226,364 |
| 2021-04-13 | 2021-04-09 | 7.742 | 1,706,930 | -11,796 | 0.07% | 13,214,763 |
| 2021-03-29 | 2021-03-25 | 7.274 | 1,718,726 | +12,779 | 0.07% | 12,501,775 |
| 2021-03-03 | 2021-03-01 | 8.078 | 1,705,947 | +14,744 | 0.07% | 13,779,867 |
| 2021-02-19 | 2021-02-17 | 8.627 | 1,691,203 | -3,932 | 0.07% | 14,589,842 |
| 2021-02-18 | 2021-02-16 | 8.729 | 1,695,135 | +9,830 | 0.07% | 14,796,213 |
| 2021-02-17 | 2021-02-11 | 8.596 | 1,685,305 | -3,932 | 0.07% | 14,487,526 |
| 2021-02-04 | 2021-02-02 | 8.698 | 1,689,237 | +10,813 | 0.07% | 14,693,177 |
| 2021-02-03 | 2021-02-01 | 8.851 | 1,678,424 | +8,847 | 0.07% | 14,855,249 |
| 2021-01-28 | 2021-01-26 | 9.156 | 1,669,577 | -97,315 | 0.07% | 15,286,497 |
| 2021-01-26 | 2021-01-22 | 9.003 | 1,766,892 | -2,457 | 0.07% | 15,907,879 |
| 2021-01-25 | 2021-01-21 | 9.359 | 1,769,349 | -983 | 0.07% | 16,560,000 |
| 2021-01-22 | 2021-01-20 | 9.400 | 1,770,332 | +4,423 | 0.07% | 16,641,240 |
| 2021-01-20 | 2021-01-18 | 9.003 | 1,765,909 | +5,898 | 0.07% | 15,899,029 |
| 2021-01-18 | 2021-01-14 | 8.952 | 1,760,011 | +1,966 | 0.07% | 15,756,402 |
| 2021-01-14 | 2021-01-12 | 9.176 | 1,758,045 | +275,232 | 0.07% | 16,132,272 |
| 2021-01-06 | 2021-01-04 | 9.665 | 1,482,813 | +9,830 | 0.06% | 14,330,752 |
| 2020-12-22 | 2020-12-18 | 10.092 | 1,472,983 | +11,796 | 0.06% | 14,865,120 |
| 2020-11-11 | 2020-11-09 | 11.720 | 1,461,187 | -10,813 | 0.06% | 17,124,476 |
| 2020-11-10 | 2020-11-06 | 11.618 | 1,472,000 | -19,659 | 0.06% | 17,101,449 |
| 2020-10-23 | 2020-10-21 | 10.560 | 1,491,659 | -23,592 | 0.06% | 15,751,645 |
| 2020-09-29 | 2020-09-25 | 9.542 | 1,515,251 | -1,376,160 | 0.06% | 14,459,272 |
| 2020-09-25 | 2020-09-23 | 9.817 | 2,891,411 | -18,677 | 0.11% | 28,385,474 |
| 2020-09-22 | 2020-09-18 | 10.621 | 2,910,088 | -17,202 | 0.11% | 30,907,624 |
| 2020-09-21 | 2020-09-17 | 10.987 | 2,927,290 | -58,486 | 0.11% | 32,162,404 |
| 2020-09-18 | 2020-09-16 | 10.682 | 2,985,776 | -103,212 | 0.12% | 31,893,745 |
| 2020-09-17 | 2020-09-15 | 10.377 | 3,088,988 | -75,689 | 0.12% | 32,053,495 |
| 2020-09-16 | 2020-09-14 | 9.797 | 3,164,677 | -147,938 | 0.12% | 31,003,782 |
| 2020-09-10 | 2020-09-08 | 8.729 | 3,312,615 | +399,087 | 0.13% | 28,914,604 |
| 2020-09-07 | 2020-09-03 | 8.993 | 2,913,528 | -19,659 | 0.11% | 26,201,760 |
| 2020-09-04 | 2020-09-02 | 9.176 | 2,933,187 | -19,660 | 0.11% | 26,915,676 |
| 2020-08-25 | 2020-08-21 | 9.227 | 2,952,847 | -12,779 | 0.12% | 27,246,281 |
| 2020-08-14 | 2020-08-12 | 8.851 | 2,965,626 | +9,830 | 0.12% | 26,247,904 |
| 2020-07-30 | 2020-07-28 | 9.797 | 2,955,796 | +29,489 | 0.29% | 28,957,412 |
| 2020-07-29 | 2020-07-27 | 11.150 | 2,926,307 | -57,012 | 0.28% | 32,627,924 |
| 2020-07-27 | 2020-07-23 | 10.316 | 2,983,319 | -1,966 | 0.29% | 30,774,900 |
| 2020-07-23 | 2020-07-21 | 10.122 | 2,985,285 | -1,966 | 0.29% | 30,218,151 |
| 2020-07-16 | 2020-07-14 | 9.990 | 2,987,251 | +9,830 | 0.29% | 29,842,981 |
| 2020-07-15 | 2020-07-13 | 10.560 | 2,977,421 | -14,745 | 0.29% | 31,441,018 |
| 2020-07-14 | 2020-07-10 | 10.397 | 2,992,166 | -97,805 | 0.29% | 31,109,683 |
| 2020-07-13 | 2020-07-09 | 10.763 | 3,089,971 | -5,898 | 0.30% | 33,258,225 |
| 2020-07-10 | 2020-07-08 | 10.356 | 3,095,869 | -10,321 | 0.30% | 32,061,907 |
| 2020-07-09 | 2020-07-07 | 9.736 | 3,106,190 | -9,830 | 0.30% | 30,241,196 |
| 2020-07-08 | 2020-07-06 | 9.685 | 3,116,020 | -1,475 | 0.30% | 30,178,398 |
| 2020-07-06 | 2020-07-02 | 9.339 | 3,117,495 | -7,372 | 0.30% | 29,114,373 |
| 2020-06-12 | 2020-06-10 | 8.983 | 3,124,867 | +11,796 | 0.30% | 28,070,571 |
| 2020-06-10 | 2020-06-08 | 8.977 | 3,113,071 | +66,350 | 0.30% | 27,945,028 |
| 2020-06-09 | 2020-06-05 | 9.161 | 3,046,721 | +15,130 | 0.30% | 27,910,120 |
| 2020-06-05 | 2020-06-03 | 9.600 | 3,031,591 | -1,108,177 | 0.30% | 29,104,303 |
| 2020-06-03 | 2020-06-01 | 9.968 | 4,139,768 | -4,890 | 0.40% | 41,266,879 |
| 2020-05-29 | 2020-05-27 | 9.519 | 4,144,658 | +19,562 | 0.40% | 39,451,125 |
| 2020-05-22 | 2020-05-20 | 10.224 | 4,125,096 | -55,262 | 0.40% | 42,174,998 |
| 2020-05-21 | 2020-05-19 | 9.764 | 4,180,358 | -489 | 0.41% | 40,816,697 |
| 2020-05-20 | 2020-05-18 | 10.326 | 4,180,847 | -14,183 | 0.41% | 43,172,446 |
| 2020-05-19 | 2020-05-15 | 9.611 | 4,195,030 | -46,459 | 0.41% | 40,316,603 |
| 2020-05-13 | 2020-05-11 | 9.406 | 4,241,489 | -7,825 | 0.41% | 39,895,800 |
| 2020-05-12 | 2020-05-08 | 9.488 | 4,249,314 | -24,452 | 0.41% | 40,316,963 |
| 2020-05-11 | 2020-05-07 | 9.048 | 4,273,766 | -19,562 | 0.42% | 38,670,075 |
| 2020-05-05 | 2020-04-29 | 8.956 | 4,293,328 | +114,437 | 0.42% | 38,452,022 |
| 2020-04-21 | 2020-04-17 | 8.639 | 4,178,891 | +3,912 | 0.41% | 36,102,623 |
| 2020-04-17 | 2020-04-15 | 8.496 | 4,174,979 | +9,781 | 0.41% | 35,471,236 |
| 2020-04-08 | 2020-04-06 | 7.883 | 4,165,198 | +3,912 | 0.41% | 32,833,036 |
| 2020-04-03 | 2020-04-01 | 7.821 | 4,161,286 | +9,781 | 0.41% | 32,546,928 |
| 2020-03-27 | 2020-03-25 | 8.108 | 4,151,505 | +9,781 | 0.40% | 33,658,888 |
| 2020-03-26 | 2020-03-24 | 7.862 | 4,141,724 | +1,113,067 | 0.40% | 32,563,307 |
| 2020-03-24 | 2020-03-20 | 7.740 | 3,028,657 | -3,912 | 0.30% | 23,440,506 |
| 2020-03-16 | 2020-03-12 | 8.568 | 3,032,569 | +11,737 | 0.30% | 25,982,188 |
| 2020-01-07 | 2020-01-03 | 9.181 | 3,020,832 | -2,934 | 0.29% | 27,734,728 |
| 2019-11-28 | 2019-11-26 | 8.302 | 3,023,766 | +2,934 | 0.29% | 25,102,976 |
| 2019-10-14 | 2019-10-10 | 9.539 | 3,020,832 | +387,813 | 0.29% | 28,815,703 |
| 2019-10-11 | 2019-10-09 | 9.825 | 2,633,019 | +9,781 | 0.26% | 25,870,117 |
| 2019-08-16 | 2019-08-14 | 11.001 | 2,623,238 | -15,650 | 0.26% | 28,858,315 |
| 2019-08-15 | 2019-08-13 | 11.533 | 2,638,888 | -107,590 | 0.26% | 30,433,441 |
| 2019-08-13 | 2019-08-09 | 10.551 | 2,746,478 | -95,364 | 0.27% | 28,978,562 |
| 2019-08-12 | 2019-08-08 | 10.163 | 2,841,842 | -53,795 | 0.28% | 28,880,674 |
| 2019-08-09 | 2019-08-07 | 10.112 | 2,895,637 | -51,349 | 0.28% | 29,279,349 |
| 2019-07-30 | 2019-07-26 | 9.283 | 2,946,986 | -12,716 | 0.29% | 27,358,037 |
| 2019-07-24 | 2019-07-22 | 9.427 | 2,959,702 | -2,445 | 0.29% | 27,899,724 |
| 2019-07-23 | 2019-07-19 | 9.457 | 2,962,147 | -169,209 | 0.29% | 28,013,627 |
| 2019-07-08 | 2019-07-04 | 8.895 | 3,131,356 | -29,832 | 0.31% | 27,853,047 |
| 2019-07-04 | 2019-07-02 | 8.844 | 3,161,188 | -21,518 | 0.31% | 27,956,799 |
| 2019-06-27 | 2019-06-25 | 9.079 | 3,182,706 | -23,474 | 0.31% | 28,895,519 |
| 2019-06-25 | 2019-06-21 | 8.629 | 3,206,180 | -155,517 | 0.31% | 27,666,317 |
| 2019-06-24 | 2019-06-20 | 8.609 | 3,361,697 | -9,781 | 0.33% | 28,939,543 |
| 2019-06-21 | 2019-06-19 | 8.005 | 3,371,478 | -65,532 | 0.33% | 26,990,013 |
| 2019-06-19 | 2019-06-17 | 8.185 | 3,437,010 | -6,846 | 0.33% | 28,132,249 |
| 2019-06-18 | 2019-06-14 | 8.483 | 3,443,856 | -1,224 | 0.34% | 29,215,244 |
| 2019-06-17 | 2019-06-13 | 8.082 | 3,445,080 | -8,266 | 0.34% | 27,844,053 |
| 2019-06-14 | 2019-06-12 | 8.175 | 3,453,346 | -13,615 | 0.34% | 28,230,451 |
| 2019-06-13 | 2019-06-11 | 7.763 | 3,466,961 | -2,917 | 0.34% | 26,915,751 |
| 2019-06-11 | 2019-06-06 | 7.959 | 3,469,878 | -18,478 | 0.34% | 27,616,317 |
| 2019-06-10 | 2019-06-05 | 8.123 | 3,488,356 | -13,129 | 0.34% | 28,337,301 |
| 2019-06-06 | 2019-06-04 | 7.907 | 3,501,485 | -8,266 | 0.34% | 27,687,848 |
| 2019-06-05 | 2019-06-03 | 7.815 | 3,509,751 | -75,855 | 0.34% | 27,428,401 |
| 2019-05-17 | 2019-05-15 | 7.321 | 3,585,606 | -1,459 | 0.35% | 26,251,441 |
| 2019-05-14 | 2019-05-09 | 7.270 | 3,587,065 | +297,585 | 0.35% | 26,077,698 |
| 2019-03-28 | 2019-03-26 | 8.936 | 3,289,480 | -972 | 0.32% | 29,393,927 |
| 2019-02-21 | 2019-02-19 | 8.833 | 3,290,452 | -9,725 | 0.32% | 29,064,263 |
| 2019-02-20 | 2019-02-18 | 8.679 | 3,300,177 | -4,863 | 0.32% | 28,641,138 |
| 2019-02-14 | 2019-02-12 | 8.442 | 3,305,040 | -9,725 | 0.32% | 27,901,687 |
| 2019-02-12 | 2019-02-08 | 8.648 | 3,314,765 | -50,570 | 0.32% | 28,665,487 |
| 2019-02-11 | 2019-02-04 | 8.504 | 3,365,335 | -23,340 | 0.33% | 28,618,338 |
| 2019-02-08 | 2019-01-31 | 8.432 | 3,388,675 | -22,367 | 0.33% | 28,572,903 |
| 2019-01-30 | 2019-01-28 | 8.072 | 3,411,042 | -7,294 | 0.33% | 27,533,874 |
| 2019-01-29 | 2019-01-25 | 7.733 | 3,418,336 | -11,670 | 0.34% | 26,432,801 |
| 2019-01-28 | 2019-01-24 | 7.722 | 3,430,006 | -12,156 | 0.34% | 26,487,771 |
| 2019-01-25 | 2019-01-23 | 7.537 | 3,442,162 | +463,396 | 0.34% | 25,944,534 |
| 2019-01-14 | 2019-01-10 | 8.123 | 2,978,766 | -9,725 | 0.29% | 24,197,699 |
| 2019-01-11 | 2019-01-09 | 7.938 | 2,988,491 | -973 | 0.29% | 23,723,559 |
| 2019-01-10 | 2019-01-08 | 8.041 | 2,989,464 | -29,175 | 0.29% | 24,038,683 |
| 2018-12-19 | 2018-12-17 | 8.237 | 3,018,639 | -60,295 | 0.30% | 24,863,043 |
| 2018-12-18 | 2018-12-14 | 7.835 | 3,078,934 | -124,480 | 0.30% | 24,124,923 |
| 2018-12-12 | 2018-12-10 | 7.866 | 3,203,414 | -6,321 | 0.31% | 25,199,104 |
| 2018-12-07 | 2018-12-05 | 7.506 | 3,209,735 | -22,854 | 0.31% | 24,093,652 |
| 2018-12-06 | 2018-12-04 | 7.722 | 3,232,589 | -84,607 | 0.32% | 24,963,244 |
| 2018-12-04 | 2018-11-30 | 7.661 | 3,317,196 | -1,945 | 0.33% | 25,411,950 |
| 2018-12-03 | 2018-11-29 | 7.712 | 3,319,141 | -51,542 | 0.33% | 25,597,500 |
| 2018-11-27 | 2018-11-23 | 7.445 | 3,370,683 | -17,505 | 0.33% | 25,093,837 |
| 2018-11-26 | 2018-11-22 | 7.332 | 3,388,188 | -18,478 | 0.33% | 24,840,917 |
| 2018-11-23 | 2018-11-21 | 7.260 | 3,406,666 | -7,780 | 0.33% | 24,731,181 |
| 2018-11-22 | 2018-11-20 | 7.321 | 3,414,446 | -29,175 | 0.33% | 24,998,321 |
| 2018-11-21 | 2018-11-19 | 7.260 | 3,443,621 | -9,725 | 0.34% | 24,999,461 |
| 2018-11-20 | 2018-11-16 | 7.157 | 3,453,346 | -2,917 | 0.34% | 24,714,961 |
| 2018-11-19 | 2018-11-15 | 7.116 | 3,456,263 | -2,918 | 0.34% | 24,593,677 |
| 2018-11-15 | 2018-11-13 | 7.023 | 3,459,181 | -1,459 | 0.34% | 24,294,311 |
| 2018-11-05 | 2018-11-01 | 7.095 | 3,460,640 | -3,890 | 0.34% | 24,553,653 |
| 2018-11-02 | 2018-10-31 | 7.116 | 3,464,530 | -7,293 | 0.34% | 24,652,503 |
| 2018-11-01 | 2018-10-30 | 7.208 | 3,471,823 | -39,873 | 0.34% | 25,025,697 |
| 2018-10-30 | 2018-10-26 | 7.290 | 3,511,696 | -59,322 | 0.34% | 25,601,991 |
| 2018-10-29 | 2018-10-25 | 7.280 | 3,571,018 | -19,937 | 0.35% | 25,997,757 |
| 2018-10-25 | 2018-10-23 | 7.249 | 3,590,955 | -72,937 | 0.35% | 26,032,128 |
| 2018-10-23 | 2018-10-19 | 7.116 | 3,663,892 | -4,376 | 0.36% | 26,071,100 |
| 2018-10-19 | 2018-10-16 | 7.136 | 3,668,268 | -4,863 | 0.36% | 26,177,678 |
| 2018-10-18 | 2018-10-15 | 7.198 | 3,673,131 | -50,084 | 0.36% | 26,439,001 |
| 2018-10-16 | 2018-10-12 | 6.889 | 3,723,215 | -62,239 | 0.36% | 25,650,953 |
| 2018-10-15 | 2018-10-11 | 6.458 | 3,785,454 | -4,863 | 0.37% | 24,444,897 |
| 2018-10-12 | 2018-10-10 | 6.129 | 3,790,317 | -2,917 | 0.37% | 23,229,100 |
| 2018-10-11 | 2018-10-09 | 6.262 | 3,793,234 | -6,808 | 0.37% | 23,754,042 |
| 2018-10-04 | 2018-10-02 | 6.180 | 3,800,042 | -19,450 | 0.37% | 23,484,075 |
| 2018-09-28 | 2018-09-26 | 6.242 | 3,819,492 | +69,047 | 0.37% | 23,839,925 |
| 2018-08-08 | 2018-08-06 | 6.519 | 3,750,445 | -1,458 | 0.37% | 24,450,213 |
| 2018-08-07 | 2018-08-03 | 6.406 | 3,751,903 | -29,175 | 0.37% | 24,035,338 |
| 2018-08-01 | 2018-07-30 | 6.437 | 3,781,078 | -1,459 | 0.37% | 24,338,878 |
| 2018-07-31 | 2018-07-27 | 6.530 | 3,782,537 | -9,725 | 0.37% | 24,698,325 |
| 2018-07-30 | 2018-07-26 | 6.488 | 3,792,262 | -12,642 | 0.37% | 24,605,845 |
| 2018-07-27 | 2018-07-25 | 6.375 | 3,804,904 | -9,239 | 0.37% | 24,257,497 |
| 2018-07-17 | 2018-07-13 | 6.283 | 3,814,143 | -3,890 | 0.37% | 23,963,419 |
| 2018-07-13 | 2018-07-11 | 6.211 | 3,818,033 | -973 | 0.37% | 23,713,039 |
| 2018-06-13 | 2018-06-11 | 6.935 | 3,819,006 | -4,862 | 0.37% | 26,484,942 |
| 2018-06-12 | 2018-06-08 | 6.862 | 3,823,868 | +42,137 | 0.37% | 26,240,354 |
| 2018-06-08 | 2018-06-06 | 6.977 | 3,781,731 | -7,694 | 0.37% | 26,383,719 |
| 2018-06-07 | 2018-06-05 | 6.696 | 3,789,425 | -9,618 | 0.38% | 25,373,597 |
| 2018-06-06 | 2018-06-04 | 6.841 | 3,799,043 | -17,312 | 0.38% | 25,990,998 |
| 2018-06-01 | 2018-05-30 | 6.935 | 3,816,355 | -33,663 | 0.38% | 26,466,558 |
| 2018-05-31 | 2018-05-29 | 6.852 | 3,850,018 | -16,350 | 0.38% | 26,379,772 |
| 2018-05-30 | 2018-05-28 | 6.914 | 3,866,368 | -28,373 | 0.38% | 26,733,000 |
| 2018-05-29 | 2018-05-25 | 6.779 | 3,894,741 | -58,668 | 0.39% | 26,402,742 |
| 2018-05-28 | 2018-05-24 | 6.654 | 3,953,409 | -31,739 | 0.39% | 26,307,197 |
| 2018-05-25 | 2018-05-23 | 6.540 | 3,985,148 | -19,236 | 0.39% | 26,062,613 |
| 2018-05-23 | 2018-05-18 | 6.488 | 4,004,384 | -12,503 | 0.40% | 25,980,240 |
| 2018-05-18 | 2018-05-16 | 6.384 | 4,016,887 | -5,771 | 0.40% | 25,643,709 |
| 2018-05-17 | 2018-05-15 | 6.394 | 4,022,658 | -27,892 | 0.40% | 25,722,376 |
| 2018-05-15 | 2018-05-11 | 6.280 | 4,050,550 | -3,847 | 0.40% | 25,437,463 |
| 2018-05-08 | 2018-05-04 | 6.249 | 4,054,397 | +120,223 | 0.40% | 25,335,157 |
| 2018-04-23 | 2018-04-19 | 6.685 | 3,934,174 | -28,853 | 0.39% | 26,301,917 |
| 2018-04-17 | 2018-04-13 | 6.550 | 3,963,027 | -87,523 | 0.39% | 25,959,148 |
| 2018-04-16 | 2018-04-12 | 6.634 | 4,050,550 | -17,312 | 0.40% | 26,869,373 |
| 2018-04-13 | 2018-04-11 | 6.654 | 4,067,862 | -28,853 | 0.40% | 27,068,803 |
| 2018-04-12 | 2018-04-10 | 6.498 | 4,096,715 | -33,663 | 0.41% | 26,621,874 |
| 2018-04-10 | 2018-04-06 | 6.446 | 4,130,378 | -18,273 | 0.41% | 26,625,903 |
| 2018-04-06 | 2018-04-03 | 6.446 | 4,148,651 | -9,137 | 0.41% | 26,743,697 |
| 2018-03-29 | 2018-03-27 | 6.363 | 4,157,788 | +87,522 | 0.41% | 26,456,758 |
| 2018-03-28 | 2018-03-26 | 6.488 | 4,070,266 | -33,182 | 0.40% | 26,407,679 |
| 2018-03-27 | 2018-03-23 | 6.394 | 4,103,448 | -22,601 | 0.41% | 26,238,978 |
| 2018-03-26 | 2018-03-22 | 6.176 | 4,126,049 | +9,617 | 0.41% | 25,482,597 |
| 2018-03-23 | 2018-03-21 | 6.186 | 4,116,432 | -9,617 | 0.41% | 25,466,002 |
| 2018-03-22 | 2018-03-20 | 6.114 | 4,126,049 | -1,924 | 0.41% | 25,225,197 |
| 2018-03-20 | 2018-03-16 | 5.999 | 4,127,973 | +164,946 | 0.41% | 24,764,840 |
| 2018-02-27 | 2018-02-23 | 6.426 | 3,963,027 | -6,733 | 0.39% | 25,464,688 |
| 2018-02-08 | 2018-02-06 | 6.467 | 3,969,760 | -28,853 | 0.39% | 25,673,052 |
| 2018-02-06 | 2018-02-02 | 6.956 | 3,998,613 | -24,045 | 0.40% | 27,813,673 |
| 2018-01-31 | 2018-01-29 | 6.956 | 4,022,658 | -31,258 | 0.40% | 27,980,926 |
| 2018-01-23 | 2018-01-19 | 6.550 | 4,053,916 | -4,809 | 0.40% | 26,554,502 |
| 2018-01-22 | 2018-01-18 | 6.530 | 4,058,725 | -1,923 | 0.40% | 26,501,602 |
| 2018-01-19 | 2018-01-17 | 6.509 | 4,060,648 | -9,618 | 0.40% | 26,429,718 |
| 2018-01-17 | 2018-01-15 | 6.634 | 4,070,266 | +19,716 | 0.40% | 27,000,159 |
| 2018-01-12 | 2018-01-10 | 6.374 | 4,050,550 | -7,694 | 0.40% | 25,816,498 |
| 2018-01-11 | 2018-01-09 | 6.415 | 4,058,244 | -6,732 | 0.40% | 26,034,316 |
| 2018-01-10 | 2018-01-08 | 6.488 | 4,064,976 | -16,351 | 0.40% | 26,373,358 |
| 2018-01-08 | 2018-01-04 | 6.457 | 4,081,327 | -63,958 | 0.40% | 26,352,138 |
| 2018-01-05 | 2018-01-03 | 6.405 | 4,145,285 | -10,580 | 0.41% | 26,549,599 |
| 2018-01-03 | 2017-12-29 | 6.290 | 4,155,865 | -15,388 | 0.41% | 26,142,051 |
| 2017-12-29 | 2017-12-27 | 6.259 | 4,171,253 | -3,847 | 0.41% | 26,108,738 |
| 2017-12-28 | 2017-12-22 | 6.197 | 4,175,100 | -7,695 | 0.41% | 25,872,357 |
| 2017-12-21 | 2017-12-19 | 6.082 | 4,182,795 | -41,356 | 0.41% | 25,441,652 |
| 2017-12-19 | 2017-12-15 | 6.062 | 4,224,151 | -9,618 | 0.42% | 25,605,358 |
| 2017-12-13 | 2017-12-11 | 5.916 | 4,233,769 | -9,618 | 0.42% | 25,047,379 |
| 2017-12-12 | 2017-12-08 | 5.937 | 4,243,387 | -2,885 | 0.42% | 25,192,520 |
| 2017-12-11 | 2017-12-07 | 5.926 | 4,246,272 | -10,580 | 0.42% | 25,165,498 |
| 2017-12-07 | 2017-12-05 | 6.155 | 4,256,852 | -16,350 | 0.42% | 26,201,920 |
| 2017-12-06 | 2017-12-04 | 6.186 | 4,273,202 | -6,733 | 0.42% | 26,435,848 |
| 2017-11-29 | 2017-11-27 | 6.290 | 4,279,935 | -19,235 | 0.42% | 26,922,501 |
| 2017-11-28 | 2017-11-24 | 6.363 | 4,299,170 | +359,226 | 0.43% | 27,356,397 |
| 2017-11-27 | 2017-11-23 | 6.270 | 3,939,944 | +19,235 | 0.39% | 24,701,892 |
| 2017-09-26 | 2017-09-22 | 6.966 | 3,920,709 | +19,236 | 0.39% | 27,312,551 |
| 2017-09-19 | 2017-09-15 | 7.112 | 3,901,473 | -9,618 | 0.39% | 27,746,459 |
| 2017-09-14 | 2017-09-12 | 7.029 | 3,911,091 | +9,618 | 0.39% | 27,489,540 |
| 2017-09-13 | 2017-09-11 | 7.278 | 3,901,473 | -47,608 | 0.39% | 28,395,499 |
| 2017-09-12 | 2017-09-08 | 7.569 | 3,949,081 | -93,774 | 0.39% | 29,891,677 |
| 2017-09-08 | 2017-09-06 | 7.486 | 4,042,855 | -45,204 | 0.40% | 30,265,198 |
| 2017-09-06 | 2017-09-04 | 7.413 | 4,088,059 | -71,653 | 0.41% | 30,306,065 |
| 2017-09-05 | 2017-09-01 | 7.101 | 4,159,712 | -20,678 | 0.41% | 29,539,751 |
| 2017-09-04 | 2017-08-31 | 7.070 | 4,180,390 | -7,695 | 0.41% | 29,556,198 |
| 2017-09-01 | 2017-08-30 | 6.966 | 4,188,085 | -75,019 | 0.42% | 29,175,153 |
| 2017-08-31 | 2017-08-29 | 7.039 | 4,263,104 | -54,821 | 0.42% | 30,008,028 |
| 2017-08-30 | 2017-08-28 | 6.893 | 4,317,925 | -9,618 | 0.43% | 29,765,383 |
| 2017-08-28 | 2017-08-24 | 6.665 | 4,327,543 | -4,809 | 0.43% | 28,841,795 |
| 2017-08-22 | 2017-08-18 | 6.737 | 4,332,352 | -20,197 | 0.43% | 29,189,160 |
| 2017-08-21 | 2017-08-17 | 6.675 | 4,352,549 | -40,395 | 0.43% | 29,053,707 |
| 2017-08-18 | 2017-08-16 | 6.644 | 4,392,944 | +176,968 | 0.44% | 29,186,323 |
| 2017-08-14 | 2017-08-10 | 6.956 | 4,215,976 | -70,691 | 0.42% | 29,325,613 |
| 2017-08-11 | 2017-08-09 | 6.852 | 4,286,667 | -9,618 | 0.42% | 29,371,628 |
| 2017-08-08 | 2017-08-04 | 6.883 | 4,296,285 | -14,908 | 0.43% | 29,571,539 |
| 2017-08-02 | 2017-07-31 | 6.665 | 4,311,193 | -9,618 | 0.43% | 28,732,827 |
| 2017-08-01 | 2017-07-28 | 6.509 | 4,320,811 | -30,777 | 0.43% | 28,123,053 |
| 2017-07-21 | 2017-07-19 | 6.675 | 4,351,588 | -66,844 | 0.43% | 29,047,292 |
| 2017-07-19 | 2017-07-17 | 6.457 | 4,418,432 | +53,860 | 0.44% | 28,528,743 |
| 2017-06-15 | 2017-06-13 | 6.748 | 4,364,572 | -4,809 | 0.43% | 29,451,622 |
| 2017-06-14 | 2017-06-12 | 6.806 | 4,369,381 | +72,615 | 0.43% | 29,739,509 |
| 2017-06-13 | 2017-06-09 | 6.901 | 4,296,766 | +30,342 | 0.43% | 29,650,201 |
| 2017-06-09 | 2017-06-07 | 7.141 | 4,266,424 | -20,055 | 0.43% | 30,468,348 |
| 2017-06-08 | 2017-06-06 | 7.026 | 4,286,479 | -153,754 | 0.43% | 30,117,835 |
| 2017-06-07 | 2017-06-05 | 6.764 | 4,440,233 | -132,743 | 0.44% | 30,035,772 |
| 2017-05-31 | 2017-05-26 | 6.838 | 4,572,976 | -9,550 | 0.46% | 31,268,902 |
| 2017-05-29 | 2017-05-25 | 6.848 | 4,582,526 | -1,910 | 0.46% | 31,382,187 |
| 2017-05-26 | 2017-05-24 | 6.890 | 4,584,436 | -4,298 | 0.46% | 31,587,287 |
| 2017-05-24 | 2017-05-22 | 6.932 | 4,588,734 | -9,550 | 0.46% | 31,809,101 |
| 2017-05-23 | 2017-05-19 | 6.911 | 4,598,284 | -9,550 | 0.46% | 31,779,002 |
| 2017-05-22 | 2017-05-18 | 7.037 | 4,607,834 | +264,533 | 0.46% | 32,424,002 |
| 2017-05-19 | 2017-05-17 | 6.995 | 4,343,301 | -129,401 | 0.43% | 30,380,640 |
| 2017-05-11 | 2017-05-09 | 6.733 | 4,472,702 | -2,865 | 0.45% | 30,114,903 |
| 2017-05-10 | 2017-05-08 | 6.764 | 4,475,567 | -57,300 | 0.45% | 30,274,788 |
| 2017-05-09 | 2017-05-05 | 6.649 | 4,532,867 | +1,384,260 | 0.45% | 30,140,276 |
| 2017-05-08 | 2017-05-04 | 6.764 | 3,148,607 | +28,650 | 0.31% | 21,298,622 |
| 2017-04-11 | 2017-04-07 | 7.393 | 3,119,957 | -4,297 | 0.31% | 23,065,020 |
| 2017-04-03 | 2017-03-30 | 7.288 | 3,124,254 | -26,263 | 0.37% | 22,769,637 |
| 2017-03-30 | 2017-03-28 | 7.853 | 3,150,517 | +4,775 | 0.38% | 24,742,502 |
| 2017-03-10 | 2017-03-08 | 7.675 | 3,145,742 | +7,640 | 0.38% | 24,145,022 |
| 2017-02-14 | 2017-02-10 | 7.927 | 3,138,102 | -7,162 | 0.38% | 24,875,021 |
| 2017-02-07 | 2017-02-03 | 7.770 | 3,145,264 | +7,162 | 0.38% | 24,437,768 |
| 2017-01-04 | 2016-12-30 | 6.984 | 3,138,102 | -1,910 | 0.38% | 21,917,621 |
| 2016-12-28 | 2016-12-22 | 6.367 | 3,140,012 | +1,910 | 0.38% | 19,991,041 |
| 2016-11-11 | 2016-11-09 | 9.152 | 3,138,102 | -5,730 | 0.38% | 28,719,641 |
| 2016-11-09 | 2016-11-07 | 8.450 | 3,143,832 | +5,730 | 0.38% | 26,566,442 |
| 2016-10-06 | 2016-10-04 | 8.230 | 3,138,102 | +4,775 | 0.38% | 25,827,961 |
| 2016-09-20 | 2016-09-15 | 8.482 | 3,133,327 | -4,775 | 0.38% | 26,576,101 |
| 2016-09-15 | 2016-09-13 | 8.325 | 3,138,102 | +4,775 | 0.38% | 26,123,701 |
| 2016-09-07 | 2016-09-05 | 8.764 | 3,133,327 | +4,775 | 0.38% | 27,461,971 |
| 2016-09-06 | 2016-09-02 | 8.503 | 3,128,552 | -4,775 | 0.37% | 26,601,121 |
| 2016-09-02 | 2016-08-31 | 8.314 | 3,133,327 | +4,775 | 0.38% | 26,051,141 |
| 2016-09-01 | 2016-08-30 | 8.733 | 3,128,552 | -4,775 | 0.37% | 27,321,841 |
| 2016-08-31 | 2016-08-29 | 8.597 | 3,133,327 | +4,775 | 0.38% | 26,937,011 |
| 2016-08-30 | 2016-08-26 | 8.963 | 3,128,552 | -7,640 | 0.37% | 28,042,561 |
| 2016-08-29 | 2016-08-25 | 8.785 | 3,136,192 | +7,640 | 0.38% | 27,552,761 |
| 2016-08-19 | 2016-08-17 | 9.121 | 3,128,552 | +455,053 | 0.37% | 28,533,961 |
| 2016-08-09 | 2016-08-05 | 9.822 | 2,673,499 | -955 | 0.32% | 26,259,315 |
| 2016-08-05 | 2016-08-03 | 9.885 | 2,674,454 | -17,189 | 0.32% | 26,436,725 |
| 2016-08-04 | 2016-08-01 | 9.613 | 2,691,643 | -27,695 | 0.32% | 25,873,827 |
| 2016-08-03 | 2016-07-29 | 9.319 | 2,719,338 | -8,595 | 0.33% | 25,342,749 |
| 2016-07-26 | 2016-07-22 | 9.068 | 2,727,933 | -2,865 | 0.33% | 24,737,290 |
| 2016-07-22 | 2016-07-20 | 9.194 | 2,730,798 | -1,910 | 0.33% | 25,106,410 |
| 2016-07-21 | 2016-07-19 | 9.330 | 2,732,708 | +4,775 | 0.33% | 25,495,965 |
| 2016-07-18 | 2016-07-14 | 9.707 | 2,727,933 | -6,685 | 0.33% | 26,479,755 |
| 2016-07-15 | 2016-07-13 | 9.801 | 2,734,618 | +82,607 | 0.33% | 26,802,360 |
| 2016-07-11 | 2016-07-07 | 9.508 | 2,652,011 | -2,865 | 0.32% | 25,215,158 |
| 2016-07-08 | 2016-07-06 | 9.602 | 2,654,876 | -9,550 | 0.32% | 25,492,598 |
| 2016-07-06 | 2016-07-04 | 8.963 | 2,664,426 | -13,370 | 0.32% | 23,882,399 |
| 2016-07-05 | 2016-06-30 | 8.576 | 2,677,796 | -1,145,990 | 0.32% | 22,964,760 |
| 2016-07-04 | 2016-06-29 | 8.607 | 3,823,786 | +1,138,350 | 0.46% | 32,912,883 |
| 2016-06-30 | 2016-06-28 | 8.304 | 2,685,436 | -37,245 | 0.32% | 22,299,161 |
| 2016-06-28 | 2016-06-24 | 8.325 | 2,722,681 | -47,272 | 0.33% | 22,665,454 |
| 2016-06-20 | 2016-06-16 | 8.335 | 2,769,953 | -24,829 | 0.33% | 23,087,983 |
| 2016-06-17 | 2016-06-15 | 7.749 | 2,794,782 | -9,550 | 0.33% | 21,656,097 |
| 2016-06-16 | 2016-06-14 | 7.696 | 2,804,332 | -52,525 | 0.34% | 21,583,272 |
| 2016-06-15 | 2016-06-13 | 7.749 | 2,856,857 | -83,084 | 0.34% | 22,137,101 |
| 2016-06-14 | 2016-06-10 | 7.558 | 2,939,941 | +83,084 | 0.35% | 22,219,424 |
| 2016-06-13 | 2016-06-08 | 7.379 | 2,856,857 | +16,949 | 0.34% | 21,079,561 |
| 2016-06-07 | 2016-06-03 | 6.957 | 2,839,908 | -9,487 | 0.34% | 19,757,102 |
| 2016-06-01 | 2016-05-30 | 6.514 | 2,849,395 | -227,686 | 0.34% | 18,561,632 |
| 2016-05-19 | 2016-05-17 | 7.589 | 3,077,081 | -102,458 | 0.37% | 23,353,203 |
| 2016-05-18 | 2016-05-16 | 7.558 | 3,179,539 | -1,423 | 0.38% | 24,030,253 |
| 2016-05-17 | 2016-05-13 | 7.431 | 3,180,962 | -24,192 | 0.38% | 23,638,648 |
| 2016-05-13 | 2016-05-11 | 7.547 | 3,205,154 | -18,974 | 0.39% | 24,190,060 |
| 2016-05-11 | 2016-05-09 | 7.358 | 3,224,128 | -48,383 | 0.39% | 23,721,532 |
| 2016-05-10 | 2016-05-06 | 7.231 | 3,272,511 | -4,744 | 0.39% | 23,663,570 |
| 2016-05-06 | 2016-05-04 | 7.126 | 3,277,255 | +1,898 | 0.40% | 23,352,424 |
| 2016-05-05 | 2016-05-03 | 7.410 | 3,275,357 | -76,844 | 0.39% | 24,271,074 |
| 2016-05-04 | 2016-04-29 | 6.989 | 3,352,201 | -27,512 | 0.40% | 23,427,104 |
| 2016-04-25 | 2016-04-21 | 6.841 | 3,379,713 | -17,077 | 0.41% | 23,120,624 |
| 2016-04-22 | 2016-04-20 | 6.725 | 3,396,790 | -25,614 | 0.41% | 22,843,593 |
| 2016-04-13 | 2016-04-11 | 6.757 | 3,422,404 | -14,231 | 0.41% | 23,124,073 |
| 2016-04-01 | 2016-03-30 | 6.504 | 3,436,635 | -6,641 | 0.41% | 22,350,827 |
| 2016-03-31 | 2016-03-29 | 6.303 | 3,443,276 | -2,846 | 0.42% | 21,704,413 |
| 2016-03-22 | 2016-03-18 | 6.904 | 3,446,122 | -25,140 | 0.42% | 23,792,878 |
| 2016-03-15 | 2016-03-11 | 6.946 | 3,471,262 | -7,589 | 0.42% | 24,112,811 |
| 2016-03-08 | 2016-03-04 | 7.189 | 3,478,851 | -35,576 | 0.42% | 25,008,937 |
| 2016-03-07 | 2016-03-03 | 6.830 | 3,514,427 | -28,461 | 0.42% | 24,005,158 |
| 2016-03-03 | 2016-03-01 | 6.957 | 3,542,888 | -22,294 | 0.43% | 24,647,699 |
| 2016-02-29 | 2016-02-25 | 6.588 | 3,565,182 | -28,461 | 0.43% | 23,487,498 |
| 2016-02-26 | 2016-02-24 | 6.430 | 3,593,643 | -3,795 | 0.43% | 23,106,799 |
| 2016-02-25 | 2016-02-23 | 6.493 | 3,597,438 | -27,512 | 0.43% | 23,358,721 |
| 2016-02-24 | 2016-02-22 | 6.019 | 3,624,950 | -9,487 | 0.44% | 21,817,911 |
| 2016-02-23 | 2016-02-19 | 5.998 | 3,634,437 | -141,829 | 0.44% | 21,798,391 |
| 2016-02-19 | 2016-02-17 | 5.576 | 3,776,266 | -11,384 | 0.46% | 21,056,844 |
| 2016-02-18 | 2016-02-16 | 5.439 | 3,787,650 | -2,847 | 0.46% | 20,601,297 |
| 2016-02-17 | 2016-02-15 | 5.534 | 3,790,497 | -5,692 | 0.46% | 20,976,377 |
| 2016-02-16 | 2016-02-12 | 5.608 | 3,796,189 | -20,871 | 0.46% | 21,287,982 |
| 2016-02-15 | 2016-02-11 | 5.355 | 3,817,060 | -47,434 | 0.46% | 20,439,380 |
| 2016-02-01 | 2016-01-28 | 4.828 | 3,864,494 | -4,744 | 0.47% | 18,656,628 |
| 2016-01-26 | 2016-01-22 | 4.944 | 3,869,238 | -4,269 | 0.47% | 19,128,165 |
| 2016-01-22 | 2016-01-20 | 4.838 | 3,873,507 | -33,204 | 0.47% | 18,740,970 |
| 2016-01-21 | 2016-01-19 | 5.060 | 3,906,711 | -46,486 | 0.47% | 19,766,399 |
| 2016-01-20 | 2016-01-18 | 4.733 | 3,953,197 | -18,974 | 0.48% | 18,709,829 |
| 2016-01-19 | 2016-01-15 | 4.764 | 3,972,171 | -5,692 | 0.48% | 18,925,240 |
| 2016-01-12 | 2016-01-08 | 4.807 | 3,977,863 | -3,795 | 0.48% | 19,120,079 |
| 2016-01-11 | 2016-01-07 | 4.701 | 3,981,658 | -14,230 | 0.48% | 18,718,621 |
| 2015-11-17 | 2015-11-13 | 4.638 | 3,995,888 | -569,215 | 0.48% | 18,532,799 |
| 2015-11-16 | 2015-11-12 | 4.627 | 4,565,103 | -3,130,682 | 0.55% | 21,124,680 |
| 2015-11-13 | 2015-11-11 | 4.585 | 7,695,785 | +28,461 | 0.93% | 35,287,201 |
| 2015-10-23 | 2015-10-20 | 4.859 | 7,667,324 | -3,320 | 0.92% | 37,258,020 |
| 2015-10-19 | 2015-10-15 | 5.323 | 7,670,644 | -13,756 | 0.92% | 40,831,773 |
| 2015-10-15 | 2015-10-13 | 4.912 | 7,684,400 | -61,191 | 0.93% | 37,745,998 |
| 2015-10-14 | 2015-10-12 | 4.933 | 7,745,591 | -34,153 | 0.93% | 38,209,860 |
| 2015-10-02 | 2015-09-29 | 4.269 | 7,779,744 | -2,372 | 0.94% | 33,212,025 |
| 2015-09-22 | 2015-09-18 | 4.764 | 7,782,116 | -58,819 | 0.94% | 37,077,561 |
| 2015-09-21 | 2015-09-17 | 4.374 | 7,840,935 | -56,921 | 0.95% | 34,299,752 |
| 2015-09-15 | 2015-09-11 | 4.280 | 7,897,856 | -4,744 | 0.95% | 33,799,500 |
| 2015-09-14 | 2015-09-10 | 4.227 | 7,902,600 | -27,037 | 0.95% | 33,403,302 |
| 2015-09-11 | 2015-09-09 | 4.206 | 7,929,637 | -6,167 | 0.96% | 33,350,414 |
| 2015-09-10 | 2015-09-08 | 4.206 | 7,935,804 | -2,846 | 0.96% | 33,376,351 |
| 2015-09-01 | 2015-08-28 | 4.216 | 7,938,650 | -16,128 | 0.96% | 33,472,001 |
| 2015-08-28 | 2015-08-26 | 4.079 | 7,954,778 | +419,322 | 0.96% | 32,449,952 |
| 2015-08-26 | 2015-08-24 | 4.216 | 7,535,456 | -8,538 | 0.91% | 31,772,000 |
| 2015-06-30 | 2015-06-26 | 5.323 | 7,543,994 | +948,691 | 0.91% | 40,157,599 |
| 2015-06-12 | 2015-06-10 | 5.745 | 6,595,303 | +1,896,434 | 0.80% | 37,888,402 |
| 2015-06-10 | 2015-06-08 | 5.913 | 4,698,869 | -10,910 | 0.57% | 27,786,332 |
| 2015-06-02 | 2015-05-29 | 6.809 | 4,709,779 | -185,469 | 0.57% | 32,070,673 |
| 2015-06-01 | 2015-05-28 | 6.371 | 4,895,248 | -172,662 | 0.59% | 31,187,451 |
| 2015-05-29 | 2015-05-27 | 6.243 | 5,067,910 | +20,409 | 0.61% | 31,639,566 |
| 2015-05-28 | 2015-05-26 | 6.041 | 5,047,501 | -11,733 | 0.62% | 30,490,425 |
| 2015-05-27 | 2015-05-22 | 5.902 | 5,059,234 | -6,570 | 0.62% | 29,860,600 |
| 2015-05-21 | 2015-05-19 | 5.881 | 5,065,804 | -116,391 | 0.62% | 29,791,438 |
| 2015-05-20 | 2015-05-18 | 5.987 | 5,182,195 | -36,137 | 0.63% | 31,028,020 |
| 2015-05-12 | 2015-05-08 | 5.572 | 5,218,332 | +118,268 | 0.64% | 29,076,183 |
| 2015-05-11 | 2015-05-07 | 5.465 | 5,100,064 | -64,297 | 0.62% | 27,873,852 |
| 2015-05-08 | 2015-05-06 | 5.806 | 5,164,361 | -98,556 | 0.63% | 29,985,901 |
| 2015-05-07 | 2015-05-05 | 6.030 | 5,262,917 | +132,347 | 0.64% | 31,735,618 |
| 2015-05-06 | 2015-05-04 | 6.137 | 5,130,570 | -62,419 | 0.63% | 31,484,159 |
| 2015-05-05 | 2015-04-30 | 5.902 | 5,192,989 | -308,811 | 0.63% | 30,650,049 |
| 2015-05-04 | 2015-04-29 | 6.041 | 5,501,800 | -149,242 | 0.67% | 33,234,707 |
| 2015-04-30 | 2015-04-28 | 5.380 | 5,651,042 | -149,712 | 0.69% | 30,403,523 |
| 2015-04-29 | 2015-04-27 | 5.114 | 5,800,754 | -2,064,994 | 0.71% | 29,663,998 |
| 2015-04-28 | 2015-04-24 | 5.071 | 7,865,748 | +2,064,994 | 0.96% | 39,888,801 |
| 2015-04-27 | 2015-04-23 | 4.943 | 5,800,754 | -18,773 | 0.71% | 28,675,198 |
| 2015-04-24 | 2015-04-22 | 4.933 | 5,819,527 | +232,781 | 0.71% | 28,706,000 |
| 2015-04-20 | 2015-04-16 | 5.114 | 5,586,746 | +1,877 | 0.68% | 28,569,600 |
| 2015-04-13 | 2015-04-09 | 4.826 | 5,584,869 | -17,364 | 0.68% | 26,953,502 |
| 2015-03-17 | 2015-03-13 | 4.357 | 5,602,233 | +66,643 | 0.68% | 24,411,163 |
| 2015-03-13 | 2015-03-11 | 4.325 | 5,535,590 | +938,633 | 0.67% | 23,943,848 |
| 2015-03-09 | 2015-03-05 | 4.879 | 4,596,957 | -9,386 | 0.56% | 22,430,550 |
| 2015-03-06 | 2015-03-04 | 4.922 | 4,606,343 | +938,633 | 0.56% | 22,672,648 |
| 2015-02-17 | 2015-02-13 | 4.943 | 3,667,710 | -3,754 | 0.45% | 18,130,800 |
| 2015-02-11 | 2015-02-09 | 4.954 | 3,671,464 | -61,950 | 0.45% | 18,188,473 |
| 2015-02-09 | 2015-02-05 | 5.124 | 3,733,414 | -48,340 | 0.45% | 19,131,774 |
| 2015-02-06 | 2015-02-04 | 5.018 | 3,781,754 | -45,524 | 0.46% | 18,976,590 |
| 2015-02-05 | 2015-02-03 | 5.114 | 3,827,278 | -86,823 | 0.47% | 19,572,002 |
| 2015-02-04 | 2015-02-02 | 5.135 | 3,914,101 | -25,813 | 0.48% | 20,099,399 |
| 2015-02-03 | 2015-01-30 | 4.975 | 3,939,914 | -66,643 | 0.48% | 19,602,327 |
| 2015-01-27 | 2015-01-23 | 5.114 | 4,006,557 | -2,346 | 0.49% | 20,488,802 |
| 2015-01-26 | 2015-01-22 | 5.199 | 4,008,903 | -3,755 | 0.49% | 20,842,479 |
| 2015-01-23 | 2015-01-21 | 5.124 | 4,012,658 | -76,029 | 0.49% | 20,562,751 |
| 2015-01-21 | 2015-01-19 | 4.826 | 4,088,687 | -11,264 | 0.50% | 19,732,680 |
| 2015-01-20 | 2015-01-16 | 4.730 | 4,099,951 | -87,293 | 0.50% | 19,393,922 |
| 2015-01-15 | 2015-01-13 | 4.773 | 4,187,244 | -4,693 | 0.51% | 19,985,282 |
| 2015-01-14 | 2015-01-12 | 4.592 | 4,191,937 | -15,018 | 0.51% | 19,248,461 |
| 2015-01-13 | 2015-01-09 | 4.560 | 4,206,955 | -18,773 | 0.51% | 19,182,961 |
| 2015-01-12 | 2015-01-08 | 4.560 | 4,225,728 | -31,913 | 0.51% | 19,268,562 |
| 2015-01-09 | 2015-01-07 | 4.581 | 4,257,641 | -9,386 | 0.52% | 19,504,800 |
| 2014-11-28 | 2014-11-26 | 4.432 | 4,267,027 | -9,387 | 0.52% | 18,911,358 |
| 2014-11-27 | 2014-11-25 | 4.379 | 4,276,414 | -8,917 | 0.52% | 18,725,161 |
| 2014-11-24 | 2014-11-20 | 4.230 | 4,285,331 | -28,159 | 0.52% | 18,125,036 |
| 2014-11-21 | 2014-11-19 | 4.304 | 4,313,490 | -8,447 | 0.53% | 18,565,821 |
| 2014-11-20 | 2014-11-18 | 4.272 | 4,321,937 | -18,773 | 0.53% | 18,464,043 |
| 2014-11-14 | 2014-11-12 | 4.230 | 4,340,710 | -106,535 | 0.53% | 18,359,265 |
| 2014-11-11 | 2014-11-07 | 4.144 | 4,447,245 | -2,816 | 0.54% | 18,430,820 |
| 2014-10-21 | 2014-10-17 | 4.656 | 4,450,061 | -67,581 | 0.54% | 20,718,171 |
| 2014-10-15 | 2014-10-13 | 4.624 | 4,517,642 | -1,878 | 0.55% | 20,888,418 |
| 2014-09-29 | 2014-09-25 | 4.752 | 4,519,520 | -14,079 | 0.55% | 21,474,901 |
| 2014-09-08 | 2014-09-04 | 5.071 | 4,533,599 | +268,449 | 0.55% | 22,990,799 |
| 2014-09-05 | 2014-09-03 | 5.061 | 4,265,150 | +9,386 | 0.52% | 21,583,999 |
| 2014-08-28 | 2014-08-26 | 5.284 | 4,255,764 | -4,224 | 0.52% | 22,488,641 |
| 2014-08-21 | 2014-08-19 | 5.316 | 4,259,988 | -3,754 | 0.52% | 22,647,117 |
| 2014-08-19 | 2014-08-15 | 5.444 | 4,263,742 | -939 | 0.52% | 23,212,174 |
| 2014-08-13 | 2014-08-11 | 5.583 | 4,264,681 | -7,509 | 0.52% | 23,807,941 |
| 2014-08-12 | 2014-08-08 | 5.636 | 4,272,190 | -65,235 | 0.52% | 24,077,436 |
| 2014-08-11 | 2014-08-07 | 5.444 | 4,337,425 | -34,729 | 0.53% | 23,613,311 |
| 2014-08-01 | 2014-07-30 | 5.093 | 4,372,154 | -11,264 | 0.53% | 22,265,238 |
| 2014-07-31 | 2014-07-29 | 5.167 | 4,383,418 | -37,545 | 0.53% | 22,649,500 |
| 2014-07-30 | 2014-07-28 | 5.231 | 4,420,963 | -18,773 | 0.54% | 23,126,099 |
| 2014-07-29 | 2014-07-25 | 5.071 | 4,439,736 | -9,386 | 0.54% | 22,514,800 |
| 2014-07-28 | 2014-07-24 | 5.114 | 4,449,122 | -7,040 | 0.54% | 22,751,999 |
| 2014-07-25 | 2014-07-23 | 5.156 | 4,456,162 | -61,950 | 0.54% | 22,977,900 |
| 2014-07-23 | 2014-07-21 | 5.007 | 4,518,112 | -1,408 | 0.55% | 22,623,451 |
| 2014-07-21 | 2014-07-17 | 5.029 | 4,519,520 | -1,877 | 0.55% | 22,726,801 |
| 2014-07-18 | 2014-07-16 | 5.039 | 4,521,397 | -14,080 | 0.55% | 22,784,410 |
| 2014-07-17 | 2014-07-15 | 5.178 | 4,535,477 | -42,707 | 0.55% | 23,483,522 |
| 2014-07-16 | 2014-07-14 | 5.156 | 4,578,184 | -10,325 | 0.56% | 23,607,098 |
| 2014-07-15 | 2014-07-11 | 5.231 | 4,588,509 | -22,528 | 0.56% | 24,002,533 |
| 2014-07-14 | 2014-07-10 | 5.124 | 4,611,037 | -32,852 | 0.56% | 23,629,128 |
| 2014-07-10 | 2014-07-08 | 4.943 | 4,643,889 | -4,693 | 0.57% | 22,956,402 |
| 2014-07-09 | 2014-07-07 | 5.061 | 4,648,582 | -24,404 | 0.57% | 23,524,376 |
| 2014-07-08 | 2014-07-04 | 5.071 | 4,672,986 | -67,582 | 0.57% | 23,697,658 |
| 2014-07-07 | 2014-07-03 | 5.039 | 4,740,568 | -79,784 | 0.58% | 23,888,865 |
| 2014-06-30 | 2014-06-26 | 4.613 | 4,820,352 | -16,426 | 0.59% | 22,236,716 |
| 2014-06-27 | 2014-06-25 | 4.602 | 4,836,778 | -1,877 | 0.59% | 22,260,961 |
| 2014-06-24 | 2014-06-20 | 4.826 | 4,838,655 | -129,532 | 0.59% | 23,352,150 |
| 2014-06-23 | 2014-06-19 | 4.517 | 4,968,187 | -3,754 | 0.61% | 22,442,322 |
| 2014-06-20 | 2014-06-18 | 4.528 | 4,971,941 | -4,693 | 0.61% | 22,512,250 |
| 2014-06-16 | 2014-06-12 | 4.560 | 4,976,634 | -3,755 | 0.61% | 22,692,559 |
| 2014-06-03 | 2014-05-29 | 4.453 | 4,980,389 | -1,877 | 0.61% | 22,179,081 |
| 2014-05-29 | 2014-05-27 | 4.719 | 4,982,266 | +436,465 | 0.61% | 23,512,271 |
| 2014-05-28 | 2014-05-26 | 4.708 | 4,545,801 | +132,991 | 0.55% | 21,402,619 |
| 2014-04-29 | 2014-04-25 | 5.279 | 4,412,810 | -11,390 | 0.55% | 23,294,828 |
| 2014-04-25 | 2014-04-23 | 5.202 | 4,424,200 | +969,032 | 0.56% | 23,015,070 |
| 2014-04-24 | 2014-04-22 | 5.224 | 3,455,168 | -29,613 | 0.43% | 18,049,922 |
| 2014-03-12 | 2014-03-10 | 5.641 | 3,484,781 | -11,845 | 0.44% | 19,657,931 |
| 2014-02-28 | 2014-02-26 | 5.904 | 3,496,626 | -10,478 | 0.44% | 20,645,750 |
| 2014-02-17 | 2014-02-13 | 5.597 | 3,507,104 | -9,112 | 0.44% | 19,629,897 |
| 2014-02-13 | 2014-02-11 | 5.531 | 3,516,216 | -1,823 | 0.44% | 19,449,359 |
| 2014-01-09 | 2014-01-07 | 5.048 | 3,518,039 | -656,044 | 0.44% | 17,760,602 |
| 2014-01-07 | 2014-01-03 | 5.125 | 4,174,083 | +656,044 | 0.52% | 21,393,270 |
| 2013-12-17 | 2013-12-13 | 5.147 | 3,518,039 | -4,100 | 0.44% | 18,108,092 |
| 2013-11-19 | 2013-11-15 | 6.091 | 3,522,139 | -1,822 | 0.44% | 21,453,526 |
| 2013-11-15 | 2013-11-13 | 5.696 | 3,523,961 | +911 | 0.44% | 20,072,324 |
| 2013-11-14 | 2013-11-12 | 5.806 | 3,523,050 | +911 | 0.44% | 20,453,785 |
| 2013-10-31 | 2013-10-29 | 6.969 | 3,522,139 | -3,189 | 0.44% | 24,545,926 |
| 2013-10-29 | 2013-10-25 | 6.903 | 3,525,328 | +649,211 | 0.44% | 24,336,010 |
| 2013-08-28 | 2013-08-26 | 7.682 | 2,876,117 | +1,822 | 0.36% | 22,095,498 |
| 2013-08-16 | 2013-08-13 | 6.958 | 2,874,295 | -4,556 | 0.36% | 19,999,531 |
| 2013-07-26 | 2013-07-24 | 6.212 | 2,878,851 | -1,822 | 0.36% | 17,882,771 |
| 2013-06-06 | 2013-06-04 | 8.363 | 2,880,673 | -19,135 | 0.36% | 24,090,629 |
| 2013-06-04 | 2013-05-31 | 8.451 | 2,899,808 | -59,682 | 0.36% | 24,505,252 |
| 2013-05-30 | 2013-05-28 | 8.860 | 2,959,490 | +430,985 | 0.37% | 26,220,881 |
| 2013-05-29 | 2013-05-27 | 8.666 | 2,528,505 | +98,012 | 0.32% | 21,911,609 |
| 2013-05-28 | 2013-05-24 | 8.529 | 2,430,493 | +1,314 | 0.32% | 20,729,253 |
| 2013-05-21 | 2013-05-16 | 8.757 | 2,429,179 | -876 | 0.32% | 21,272,746 |
| 2013-05-16 | 2013-05-14 | 9.214 | 2,430,055 | +876 | 0.32% | 22,390,217 |
| 2013-04-30 | 2013-04-26 | 9.979 | 2,429,179 | -7,883 | 0.32% | 24,240,391 |
| 2013-04-29 | 2013-04-25 | 9.990 | 2,437,062 | -8,758 | 0.32% | 24,346,879 |
| 2013-04-26 | 2013-04-24 | 9.591 | 2,445,820 | +603,901 | 0.32% | 23,456,999 |
| 2013-04-12 | 2013-04-10 | 11.326 | 1,841,919 | +262,756 | 0.24% | 20,861,757 |
| 2013-03-13 | 2013-03-11 | 11.760 | 1,579,163 | -1,752 | 0.21% | 18,570,896 |
| 2013-02-27 | 2013-02-25 | 11.600 | 1,580,915 | +876 | 0.21% | 18,338,799 |
| 2013-02-15 | 2013-02-08 | 12.810 | 1,580,039 | -87,586 | 0.21% | 20,240,878 |
| 2013-02-14 | 2013-02-07 | 12.856 | 1,667,625 | -87,585 | 0.22% | 21,439,046 |
| 2013-01-28 | 2013-01-24 | 13.747 | 1,755,210 | -27,151 | 0.23% | 24,128,162 |
| 2013-01-25 | 2013-01-23 | 14.043 | 1,782,361 | +948,111 | 0.23% | 25,030,496 |
| 2013-01-16 | 2013-01-14 | 13.244 | 834,250 | +43,792 | 0.11% | 11,048,998 |
| 2013-01-15 | 2013-01-11 | 13.450 | 790,458 | +3,504 | 0.10% | 10,631,456 |
| 2013-01-07 | 2013-01-03 | 14.683 | 786,954 | +4,379 | 0.10% | 11,554,708 |
| 2012-10-26 | 2012-10-24 | 14.957 | 782,575 | -262,756 | 0.10% | 11,704,852 |
| 2012-10-22 | 2012-10-18 | 15.596 | 1,045,331 | -2,189 | 0.14% | 16,303,213 |
| 2012-10-17 | 2012-10-15 | 15.482 | 1,047,520 | +262,756 | 0.14% | 16,217,753 |
| 2012-10-10 | 2012-10-08 | 15.528 | 784,764 | -41,166 | 0.10% | 12,185,593 |
| 2012-10-05 | 2012-10-03 | 16.053 | 825,930 | -20,144 | 0.11% | 13,258,587 |
| 2012-10-04 | 2012-09-28 | 16.076 | 846,074 | -10,073 | 0.11% | 13,601,277 |
| 2012-09-27 | 2012-09-25 | 15.984 | 856,147 | -67,002 | 0.11% | 13,685,008 |
| 2012-09-26 | 2012-09-24 | 15.619 | 923,149 | -35,034 | 0.12% | 14,418,716 |
| 2012-09-24 | 2012-09-20 | 15.277 | 958,183 | -1,752 | 0.13% | 14,637,714 |
| 2012-09-20 | 2012-09-18 | 14.911 | 959,935 | -5,255 | 0.13% | 14,313,758 |
| 2012-09-19 | 2012-09-17 | 15.551 | 965,190 | -58,682 | 0.13% | 15,009,236 |
| 2012-09-18 | 2012-09-14 | 15.277 | 1,023,872 | -77,075 | 0.13% | 15,641,214 |
| 2012-09-14 | 2012-09-12 | 13.450 | 1,100,947 | +17,517 | 0.14% | 14,807,453 |
| 2012-09-12 | 2012-09-10 | 13.404 | 1,083,430 | -59,558 | 0.14% | 14,522,374 |
| 2012-09-11 | 2012-09-07 | 12.925 | 1,142,988 | +875 | 0.15% | 14,772,594 |
| 2012-09-10 | 2012-09-06 | 13.199 | 1,142,113 | -28,027 | 0.15% | 15,074,245 |
| 2012-09-07 | 2012-09-05 | 12.536 | 1,170,140 | -4,817 | 0.15% | 14,669,281 |
| 2012-09-06 | 2012-09-04 | 12.559 | 1,174,957 | +7,007 | 0.15% | 14,756,499 |
| 2012-09-05 | 2012-09-03 | 12.651 | 1,167,950 | -306,549 | 0.15% | 14,775,177 |
| 2012-09-03 | 2012-08-30 | 11.920 | 1,474,499 | -2,190 | 0.19% | 17,575,741 |
| 2012-08-31 | 2012-08-29 | 11.851 | 1,476,689 | -23,210 | 0.19% | 17,500,686 |
| 2012-08-30 | 2012-08-28 | 12.148 | 1,499,899 | -2,627 | 0.20% | 18,221,005 |
| 2012-08-28 | 2012-08-24 | 12.673 | 1,502,526 | +19,269 | 0.20% | 19,042,048 |
| 2012-08-27 | 2012-08-23 | 12.582 | 1,483,257 | -4,818 | 0.19% | 18,662,365 |
| 2012-08-24 | 2012-08-22 | 11.440 | 1,488,075 | -1,751 | 0.19% | 17,023,985 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,489,826 | +1,751 | 0.19% | 15,921,357 |
| 2012-08-09 | 2012-08-07 | 11.737 | 1,488,075 | -1,751 | 0.19% | 17,465,725 |
| 2012-07-25 | 2012-07-23 | 10.573 | 1,489,826 | +1,751 | 0.19% | 15,751,257 |
| 2012-07-10 | 2012-07-06 | 12.194 | 1,488,075 | -10,072 | 0.19% | 18,145,325 |
| 2012-07-09 | 2012-07-05 | 12.331 | 1,498,147 | -43,793 | 0.20% | 18,473,401 |
| 2012-07-04 | 2012-06-29 | 11.532 | 1,541,940 | -43,792 | 0.20% | 17,781,055 |
| 2012-06-20 | 2012-06-18 | 12.468 | 1,585,732 | -3,066 | 0.21% | 19,770,657 |
| 2012-06-19 | 2012-06-15 | 12.559 | 1,588,798 | -20,582 | 0.21% | 19,954,003 |
| 2012-06-15 | 2012-06-13 | 12.536 | 1,609,380 | -21,897 | 0.21% | 20,175,747 |
| 2012-06-14 | 2012-06-12 | 12.331 | 1,631,277 | -17,517 | 0.21% | 20,115,005 |
| 2012-06-12 | 2012-06-08 | 11.440 | 1,648,794 | -24,086 | 0.22% | 18,862,654 |
| 2012-06-08 | 2012-06-06 | 11.874 | 1,672,880 | -72,695 | 0.22% | 19,864,004 |
| 2012-06-07 | 2012-06-05 | 10.721 | 1,745,575 | -17,518 | 0.23% | 18,714,265 |
| 2012-06-06 | 2012-06-04 | 10.721 | 1,763,093 | -13,137 | 0.23% | 18,902,075 |
| 2012-06-05 | 2012-06-01 | 10.082 | 1,776,230 | -70,069 | 0.23% | 17,907,237 |
| 2012-06-04 | 2012-05-31 | 10.436 | 1,846,299 | -14,013 | 0.24% | 19,267,125 |
| 2012-06-01 | 2012-05-30 | 11.001 | 1,860,312 | +309,614 | 0.24% | 20,465,296 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,550,698 | +170,452 | 0.20% | 17,569,006 |
| 2012-05-11 | 2012-05-09 | 11.318 | 1,380,246 | -48,549 | 0.19% | 15,621,624 |
| 2012-05-10 | 2012-05-08 | 11.858 | 1,428,795 | +255,522 | 0.19% | 16,942,752 |
| 2012-05-03 | 2012-04-30 | 12.750 | 1,173,273 | +48,550 | 0.16% | 14,959,654 |
| 2012-04-30 | 2012-04-26 | 12.985 | 1,124,723 | -3,407 | 0.15% | 14,604,724 |
| 2012-04-27 | 2012-04-25 | 13.431 | 1,128,130 | +538,300 | 0.15% | 15,152,274 |
| 2012-04-26 | 2012-04-24 | 13.666 | 589,830 | +86,451 | 0.08% | 8,060,695 |
| 2012-04-25 | 2012-04-23 | 13.971 | 503,379 | +3,407 | 0.07% | 7,032,904 |
| 2012-04-17 | 2012-04-13 | 14.511 | 499,972 | +3,833 | 0.07% | 7,255,324 |
| 2012-02-27 | 2012-02-23 | 17.963 | 496,139 | -852 | 0.07% | 8,912,252 |
| 2011-11-10 | 2011-11-08 | 17.517 | 496,991 | -5,962 | 0.07% | 8,705,826 |
| 2011-11-08 | 2011-11-04 | 16.813 | 502,953 | +1,704 | 0.07% | 8,455,963 |
| 2011-11-07 | 2011-11-03 | 16.202 | 501,249 | +4,258 | 0.07% | 8,121,294 |
| 2011-10-20 | 2011-10-18 | 16.413 | 496,991 | +1,704 | 0.07% | 8,157,336 |
| 2011-10-17 | 2011-10-13 | 17.846 | 495,287 | -2,130 | 0.07% | 8,838,797 |
| 2011-10-13 | 2011-10-11 | 17.259 | 497,417 | -851 | 0.07% | 8,584,808 |
| 2011-10-11 | 2011-10-07 | 17.447 | 498,268 | -426 | 0.07% | 8,693,096 |
| 2011-09-22 | 2011-09-20 | 18.315 | 498,694 | -1,704 | 0.07% | 9,133,798 |
| 2011-09-14 | 2011-09-09 | 20.875 | 500,398 | -7,239 | 0.07% | 10,445,758 |
| 2011-09-05 | 2011-09-01 | 21.509 | 507,637 | -8,518 | 0.07% | 10,918,711 |
| 2011-09-02 | 2011-08-31 | 21.368 | 516,155 | -14,054 | 0.07% | 11,029,204 |
| 2011-08-31 | 2011-08-29 | 20.382 | 530,209 | -1,703 | 0.07% | 10,806,610 |
| 2011-08-30 | 2011-08-26 | 19.959 | 531,912 | -4,259 | 0.07% | 10,616,500 |
| 2011-08-26 | 2011-08-24 | 20.311 | 536,171 | -2,129 | 0.07% | 10,890,356 |
| 2011-08-25 | 2011-08-23 | 20.757 | 538,300 | -44,291 | 0.07% | 11,173,759 |
| 2011-08-24 | 2011-08-22 | 20.570 | 582,591 | -214,212 | 0.08% | 11,983,689 |
| 2011-08-23 | 2011-08-19 | 20.382 | 796,803 | -85,174 | 0.11% | 16,240,273 |
| 2011-08-16 | 2011-08-12 | 19.912 | 881,977 | -14,054 | 0.12% | 17,562,072 |
| 2011-08-15 | 2011-08-11 | 20.570 | 896,031 | -209,954 | 0.12% | 18,431,038 |
| 2011-08-12 | 2011-08-10 | 19.396 | 1,105,985 | -1,704 | 0.15% | 21,451,217 |
| 2011-08-11 | 2011-08-09 | 19.208 | 1,107,689 | -22,145 | 0.15% | 21,276,187 |
| 2011-08-10 | 2011-08-08 | 19.983 | 1,129,834 | -16,609 | 0.15% | 22,577,032 |
| 2011-08-09 | 2011-08-05 | 18.973 | 1,146,443 | -40,458 | 0.15% | 21,751,363 |
| 2011-06-30 | 2011-06-28 | 18.597 | 1,186,901 | +606,866 | 0.16% | 22,073,049 |
| 2011-06-07 | 2011-06-02 | 20.264 | 580,035 | -4,259 | 0.16% | 11,754,053 |
| 2011-06-03 | 2011-06-01 | 20.617 | 584,294 | -7,240 | 0.16% | 12,046,159 |
| 2011-06-02 | 2011-05-31 | 20.969 | 591,534 | -426 | 0.16% | 12,403,773 |
| 2011-05-31 | 2011-05-27 | 20.546 | 591,960 | -2,129 | 0.16% | 12,162,506 |
| 2011-05-27 | 2011-05-25 | 19.372 | 594,089 | -13,202 | 0.16% | 11,508,749 |
| 2011-05-20 | 2011-05-18 | 18.926 | 607,291 | -3,833 | 0.16% | 11,493,559 |
| 2011-05-19 | 2011-05-17 | 18.762 | 611,124 | +58,770 | 0.16% | 11,465,652 |
| 2011-05-18 | 2011-05-16 | 19.020 | 552,354 | -8,091 | 0.15% | 10,505,704 |
| 2011-05-16 | 2011-05-12 | 19.513 | 560,445 | -46,420 | 0.15% | 10,935,954 |
| 2011-05-13 | 2011-05-11 | 81.043 | 606,865 | +200,585 | 0.16% | 49,182,253 |
| 2011-05-12 | 2011-05-09 | 77.127 | 406,280 | +206,335 | 0.11% | 31,335,341 |
| 2011-05-06 | 2011-05-04 | 77.958 | 199,945 | +42,349 | 0.11% | 15,587,323 |
| 2011-05-04 | 2011-04-29 | 85.315 | 157,596 | +421 | 0.09% | 13,445,276 |
| 2011-04-20 | 2011-04-18 | 88.993 | 157,175 | -421 | 0.09% | 13,987,508 |
| 2011-03-28 | 2011-03-24 | 82.704 | 157,596 | -843 | 0.09% | 13,033,876 |
| 2011-03-25 | 2011-03-23 | 80.924 | 158,439 | +843 | 0.09% | 12,821,596 |
| 2011-03-17 | 2011-03-15 | 83.535 | 157,596 | -422 | 0.09% | 13,164,776 |
| 2011-03-16 | 2011-03-14 | 84.603 | 158,018 | -421 | 0.09% | 13,368,778 |
| 2011-03-09 | 2011-03-07 | 85.196 | 158,439 | +1,264 | 0.09% | 13,498,396 |
| 2011-03-08 | 2011-03-04 | 80.687 | 157,175 | -1,685 | 0.09% | 12,682,008 |
| 2011-03-04 | 2011-03-02 | 81.399 | 158,860 | +42,138 | 0.09% | 12,931,065 |
| 2011-03-03 | 2011-03-01 | 78.551 | 116,722 | +421 | 0.06% | 9,168,670 |
| 2011-02-15 | 2011-02-11 | 70.720 | 116,301 | -421 | 0.06% | 8,224,800 |
| 2011-02-14 | 2011-02-10 | 64.075 | 116,722 | +421 | 0.06% | 7,478,975 |
| 2011-02-10 | 2011-02-08 | 65.974 | 116,301 | +421 | 0.06% | 7,672,800 |
| 2011-01-25 | 2011-01-21 | 70.245 | 115,880 | -421 | 0.06% | 8,140,027 |
| 2011-01-14 | 2011-01-12 | 79.026 | 116,301 | +421 | 0.06% | 9,190,800 |
| 2011-01-11 | 2011-01-07 | 74.992 | 115,880 | -842 | 0.06% | 8,690,028 |
| 2011-01-10 | 2011-01-06 | 76.534 | 116,722 | -843 | 0.06% | 8,933,221 |
| 2011-01-07 | 2011-01-05 | 79.501 | 117,565 | -1,264 | 0.06% | 9,346,489 |
| 2011-01-06 | 2011-01-04 | 81.755 | 118,829 | -843 | 0.06% | 9,714,877 |
| 2011-01-05 | 2011-01-03 | 78.907 | 119,672 | -843 | 0.06% | 9,442,996 |
| 2010-12-30 | 2010-12-28 | 72.381 | 120,515 | +1,686 | 0.07% | 8,723,014 |
| 2010-12-08 | 2010-12-06 | 76.416 | 118,829 | -843 | 0.06% | 9,080,378 |
| 2010-11-11 | 2010-11-09 | 69.296 | 119,672 | +1,264 | 0.06% | 8,292,797 |
| 2010-11-09 | 2010-11-05 | 63.363 | 118,408 | -1,264 | 0.06% | 7,502,706 |
| 2010-10-15 | 2010-10-13 | 61.702 | 119,672 | -843 | 0.06% | 7,383,997 |
| 2010-10-13 | 2010-10-11 | 61.702 | 120,515 | -2,949 | 0.07% | 7,436,012 |
| 2010-10-11 | 2010-10-07 | 62.058 | 123,464 | +2,106 | 0.07% | 7,661,921 |
| 2010-10-07 | 2010-10-05 | 59.566 | 121,358 | +633 | 0.07% | 7,228,826 |
| 2010-09-30 | 2010-09-28 | 54.227 | 120,725 | -16,013 | 0.07% | 6,546,498 |
| 2010-09-24 | 2010-09-21 | 53.396 | 136,738 | -211 | 0.07% | 7,301,252 |
| 2010-09-21 | 2010-09-17 | 51.972 | 136,949 | -210 | 0.07% | 7,117,518 |
| 2010-09-06 | 2010-09-02 | 50.074 | 137,159 | -422 | 0.07% | 6,868,033 |
| 2010-09-03 | 2010-09-01 | 50.192 | 137,581 | -3,371 | 0.07% | 6,905,489 |
| 2010-09-02 | 2010-08-31 | 48.294 | 140,952 | -5,056 | 0.08% | 6,807,087 |
| 2010-09-01 | 2010-08-30 | 46.134 | 146,008 | -422 | 0.08% | 6,735,945 |
| 2010-08-27 | 2010-08-25 | 44.520 | 146,430 | +20,227 | 0.08% | 6,519,113 |
| 2010-08-23 | 2010-08-19 | 45.422 | 126,203 | -8,428 | 0.07% | 5,732,410 |
| 2010-08-12 | 2010-08-10 | 43.476 | 134,631 | -4,214 | 0.07% | 5,853,238 |
| 2010-08-10 | 2010-08-06 | 42.432 | 138,845 | -1,264 | 0.08% | 5,891,466 |
| 2010-08-06 | 2010-08-04 | 42.147 | 140,109 | -2,528 | 0.08% | 5,905,200 |
| 2010-07-16 | 2010-07-14 | 43.334 | 142,637 | -21,069 | 0.08% | 6,180,998 |
| 2010-07-14 | 2010-07-12 | 44.046 | 163,706 | -422 | 0.09% | 7,210,547 |
| 2010-07-12 | 2010-07-08 | 42.527 | 164,128 | -2,107 | 0.09% | 6,979,853 |
| 2010-06-30 | 2010-06-28 | 43.429 | 166,235 | -2,106 | 0.09% | 7,219,368 |
| 2010-06-23 | 2010-06-21 | 43.619 | 168,341 | -1,265 | 0.09% | 7,342,789 |
| 2010-06-22 | 2010-06-18 | 42.954 | 169,606 | -5,056 | 0.09% | 7,285,266 |
| 2010-06-21 | 2010-06-17 | 40.818 | 174,662 | -1,264 | 0.09% | 7,129,392 |
| 2010-06-18 | 2010-06-15 | 39.821 | 175,926 | -422 | 0.10% | 7,005,637 |
| 2010-06-11 | 2010-06-09 | 40.011 | 176,348 | -4,003 | 0.10% | 7,055,921 |
| 2010-06-10 | 2010-06-08 | 39.537 | 180,351 | -2,528 | 0.10% | 7,130,487 |
| 2010-06-09 | 2010-06-07 | 37.591 | 182,879 | -421 | 0.10% | 6,874,556 |
| 2010-06-03 | 2010-06-01 | 37.923 | 183,300 | -422 | 0.10% | 6,951,281 |
| 2010-05-28 | 2010-05-26 | 36.736 | 183,722 | -2,739 | 0.10% | 6,749,285 |
| 2010-05-27 | 2010-05-25 | 36.641 | 186,461 | -843 | 0.10% | 6,832,206 |
| 2010-05-19 | 2010-05-17 | 39.584 | 187,304 | -7,584 | 0.10% | 7,414,276 |
| 2010-05-18 | 2010-05-14 | 40.201 | 194,888 | -3,371 | 0.11% | 7,834,732 |
| 2010-05-17 | 2010-05-13 | 39.537 | 198,259 | -2,318 | 0.11% | 7,838,510 |
| 2010-05-14 | 2010-05-12 | 39.964 | 200,577 | -3,160 | 0.11% | 8,015,836 |
| 2010-05-13 | 2010-05-11 | 38.825 | 203,737 | -1,475 | 0.11% | 7,910,043 |
| 2010-05-12 | 2010-05-10 | 37.970 | 205,212 | -5,478 | 0.11% | 7,791,989 |
| 2010-05-11 | 2010-05-07 | 38.493 | 210,690 | -4,214 | 0.11% | 8,109,991 |
| 2010-05-07 | 2010-05-05 | 37.448 | 214,904 | -7,163 | 0.12% | 8,047,799 |
| 2010-05-04 | 2010-04-30 | 36.214 | 222,067 | -1,475 | 0.12% | 8,042,002 |
| 2010-05-03 | 2010-04-29 | 37.294 | 223,542 | +14,748 | 0.12% | 8,336,826 |
| 2010-04-30 | 2010-04-28 | 36.957 | 208,794 | +3,389 | 0.11% | 7,716,296 |
| 2010-02-23 | 2010-02-19 | 36.233 | 205,405 | -415 | 0.11% | 7,442,401 |
| 2010-02-18 | 2010-02-12 | 37.342 | 205,820 | -829 | 0.11% | 7,685,828 |
| 2010-02-04 | 2010-02-02 | 35.943 | 206,649 | -622 | 0.11% | 7,427,654 |
| 2010-02-03 | 2010-02-01 | 33.724 | 207,271 | -829 | 0.11% | 6,990,010 |
| 2010-01-27 | 2010-01-25 | 36.715 | 208,100 | -207 | 0.11% | 7,640,448 |
| 2010-01-26 | 2010-01-22 | 37.246 | 208,307 | +10,363 | 0.11% | 7,758,598 |
| 2010-01-25 | 2010-01-21 | 37.584 | 197,944 | -414 | 0.11% | 7,439,468 |
| 2010-01-14 | 2010-01-12 | 41.926 | 198,358 | -6,218 | 0.11% | 8,316,328 |
| 2010-01-08 | 2010-01-06 | 41.636 | 204,576 | -415 | 0.11% | 8,517,803 |
| 2010-01-07 | 2010-01-05 | 42.215 | 204,991 | -19,898 | 0.11% | 8,653,762 |
| 2010-01-05 | 2009-12-31 | 37.391 | 224,889 | -6,632 | 0.12% | 8,408,761 |
| 2009-12-30 | 2009-12-28 | 38.597 | 231,521 | -829 | 0.13% | 8,935,986 |
| 2009-12-29 | 2009-12-24 | 37.632 | 232,350 | -415 | 0.13% | 8,743,783 |
| 2009-12-08 | 2009-12-04 | 39.948 | 232,765 | +1,658 | 0.13% | 9,298,441 |
| 2009-12-04 | 2009-12-02 | 40.285 | 231,107 | -2,902 | 0.13% | 9,310,257 |
| 2009-12-03 | 2009-12-01 | 37.728 | 234,009 | -4,352 | 0.13% | 8,828,795 |
| 2009-11-30 | 2009-11-26 | 36.908 | 238,361 | -8,706 | 0.13% | 8,797,489 |
| 2009-11-27 | 2009-11-25 | 36.474 | 247,067 | -5,389 | 0.14% | 9,011,532 |
| 2009-11-26 | 2009-11-24 | 35.123 | 252,456 | -1,658 | 0.14% | 8,867,051 |
| 2009-11-25 | 2009-11-23 | 35.750 | 254,114 | -4,767 | 0.14% | 9,084,665 |
| 2009-11-18 | 2009-11-16 | 35.509 | 258,881 | -415 | 0.14% | 9,192,637 |
| 2009-11-10 | 2009-11-06 | 34.689 | 259,296 | -2,072 | 0.14% | 8,994,703 |
| 2009-11-09 | 2009-11-05 | 34.737 | 261,368 | -2,488 | 0.14% | 9,079,188 |
| 2009-10-23 | 2009-10-21 | 33.965 | 263,856 | +2,073 | 0.15% | 8,961,934 |
| 2009-09-10 | 2009-09-08 | 34.448 | 261,783 | -2,073 | 0.14% | 9,017,824 |
| 2009-09-07 | 2009-09-03 | 28.948 | 263,856 | -13,265 | 0.15% | 7,638,012 |
| 2009-08-14 | 2009-08-12 | 28.417 | 277,121 | +2,073 | 0.15% | 7,874,932 |
| 2009-06-11 | 2009-06-09 | 30.877 | 275,048 | -2,695 | 0.15% | 8,492,794 |
| 2009-06-09 | 2009-06-05 | 33.628 | 277,743 | +10,364 | 0.15% | 9,339,809 |
| 2009-06-08 | 2009-06-04 | 34.303 | 267,379 | +4,145 | 0.15% | 9,171,893 |
| 2009-06-03 | 2009-06-01 | 33.772 | 263,234 | -8,705 | 0.15% | 8,890,008 |
| 2009-06-02 | 2009-05-29 | 30.299 | 271,939 | -2,280 | 0.15% | 8,239,356 |
| 2009-05-26 | 2009-05-22 | 28.851 | 274,219 | -6,840 | 0.15% | 7,911,536 |
| 2009-05-20 | 2009-05-18 | 26.632 | 281,059 | -3,316 | 0.16% | 7,485,119 |
| 2009-05-18 | 2009-05-14 | 25.956 | 284,375 | -2,073 | 0.16% | 7,381,350 |
| 2009-05-15 | 2009-05-13 | 26.680 | 286,448 | -10,778 | 0.16% | 7,642,457 |
| 2009-05-14 | 2009-05-12 | 24.606 | 297,226 | -207 | 0.16% | 7,313,396 |
| 2009-04-28 | 2009-04-24 | 26.294 | 297,433 | -4,146 | 0.16% | 7,820,738 |
| 2009-04-21 | 2009-04-17 | 23.158 | 301,579 | +829 | 0.17% | 6,984,003 |
| 2009-04-17 | 2009-04-15 | 24.461 | 300,750 | +829 | 0.17% | 7,356,576 |
| 2009-04-16 | 2009-04-14 | 24.991 | 299,921 | -16,374 | 0.17% | 7,495,468 |
| 2009-04-15 | 2009-04-09 | 25.551 | 316,295 | -829 | 0.17% | 8,081,679 |
| 2009-04-14 | 2009-04-08 | 25.502 | 317,124 | +85,729 | 0.17% | 8,087,278 |
| 2009-04-08 | 2009-04-06 | 23.733 | 231,395 | +814 | 0.13% | 5,491,703 |
| 2009-04-07 | 2009-04-03 | 24.667 | 230,581 | +814 | 0.13% | 5,687,654 |
| 2009-04-01 | 2009-03-30 | 27.025 | 229,767 | -4,070 | 0.13% | 6,209,495 |
| 2009-03-31 | 2009-03-27 | 29.187 | 233,837 | -6,513 | 0.13% | 6,825,046 |
| 2009-03-30 | 2009-03-26 | 29.433 | 240,350 | -2,442 | 0.14% | 7,074,192 |
| 2009-03-27 | 2009-03-25 | 27.467 | 242,792 | -611 | 0.14% | 6,668,867 |
| 2009-03-24 | 2009-03-20 | 27.762 | 243,403 | -16,891 | 0.14% | 6,757,410 |
| 2009-03-23 | 2009-03-19 | 23.708 | 260,294 | -8,548 | 0.15% | 6,171,168 |
| 2009-02-20 | 2009-02-18 | 21.866 | 268,842 | -8,344 | 0.15% | 5,878,453 |
| 2009-02-19 | 2009-02-17 | 21.055 | 277,186 | -19,130 | 0.16% | 5,836,171 |
| 2009-02-18 | 2009-02-16 | 20.269 | 296,316 | -10,583 | 0.17% | 6,005,995 |
| 2009-02-13 | 2009-02-11 | 20.515 | 306,899 | -814 | 0.17% | 6,295,901 |
| 2009-02-11 | 2009-02-09 | 19.212 | 307,713 | -814 | 0.17% | 5,911,919 |
| 2009-02-10 | 2009-02-06 | 19.065 | 308,527 | -7,327 | 0.17% | 5,882,078 |
| 2009-02-05 | 2009-02-03 | 17.345 | 315,854 | -3,663 | 0.18% | 5,478,567 |
| 2009-02-03 | 2009-01-30 | 15.134 | 319,517 | -814 | 0.18% | 4,835,602 |
| 2009-02-02 | 2009-01-29 | 14.544 | 320,331 | -814 | 0.18% | 4,659,042 |
| 2009-01-29 | 2009-01-22 | 15.159 | 321,145 | -3,663 | 0.18% | 4,868,131 |
| 2009-01-23 | 2009-01-21 | 15.527 | 324,808 | -7,327 | 0.18% | 5,043,357 |
| 2009-01-21 | 2009-01-19 | 15.159 | 332,135 | -2,035 | 0.19% | 5,034,725 |
| 2009-01-20 | 2009-01-16 | 14.102 | 334,170 | -814 | 0.19% | 4,712,542 |
| 2009-01-09 | 2009-01-07 | 14.422 | 334,984 | -1,221 | 0.19% | 4,831,012 |
| 2008-10-17 | 2008-10-15 | 9.336 | 336,205 | -2,035 | 0.19% | 3,138,800 |
| 2008-10-02 | 2008-09-29 | 11.277 | 338,240 | -2,035 | 0.19% | 3,814,289 |
| 2008-09-25 | 2008-09-23 | 12.382 | 340,275 | +4,070 | 0.19% | 4,213,437 |
| 2008-09-10 | 2008-09-08 | 10.835 | 336,205 | -407 | 0.19% | 3,642,660 |
| 2008-08-15 | 2008-08-13 | 13.660 | 336,612 | +407 | 0.19% | 4,598,120 |
| 2008-08-05 | 2008-08-01 | 21.817 | 336,205 | -203 | 0.19% | 7,334,880 |
| 2008-07-28 | 2008-07-24 | 22.849 | 336,408 | -3,664 | 0.19% | 7,686,439 |
| 2008-07-25 | 2008-07-23 | 22.947 | 340,072 | -1,628 | 0.19% | 7,803,576 |
| 2008-07-16 | 2008-07-14 | 23.635 | 341,700 | -1,424 | 0.19% | 8,075,993 |
| 2008-07-15 | 2008-07-11 | 23.094 | 343,124 | +57,594 | 0.19% | 7,924,190 |
| 2008-06-11 | 2008-06-06 | 28.499 | 285,530 | -1,628 | 0.16% | 8,137,400 |
| 2008-05-30 | 2008-05-28 | 32.135 | 287,158 | +144,291 | 0.16% | 9,227,936 |
| 2008-05-27 | 2008-05-23 | 32.774 | 142,867 | -610 | 0.16% | 4,682,348 |
| 2008-04-25 | 2008-04-23 | 32.922 | 143,477 | -3,053 | 0.16% | 4,723,490 |
| 2008-04-22 | 2008-04-18 | 31.988 | 146,530 | +3,867 | 0.16% | 4,687,200 |
| 2008-04-17 | 2008-04-15 | 32.234 | 142,663 | -1,628 | 0.16% | 4,598,552 |
| 2008-04-16 | 2008-04-14 | 126.437 | 144,291 | +30,730 | 0.16% | 18,243,790 |
| 2008-04-15 | 2008-04-11 | 126.934 | 113,561 | +57,402 | 0.13% | 14,414,785 |
| 2008-04-10 | 2008-04-08 | 130.164 | 56,159 | +403 | 0.13% | 7,309,854 |
| 2008-04-08 | 2008-04-03 | 116.998 | 55,756 | +101 | 0.13% | 6,523,348 |
| 2008-03-12 | 2008-03-10 | 160.469 | 55,655 | -101 | 0.13% | 8,930,890 |
| 2008-03-11 | 2008-03-07 | 170.157 | 55,756 | +101 | 0.13% | 9,487,247 |
| 2008-02-11 | 2008-02-04 | 164.195 | 55,655 | -101 | 0.13% | 9,138,264 |
| 2008-02-01 | 2008-01-30 | 161.959 | 55,756 | +201 | 0.13% | 9,030,198 |
| 2008-01-24 | 2008-01-22 | 147.552 | 55,555 | -201 | 0.13% | 8,197,240 |
| 2008-01-23 | 2008-01-21 | 181.335 | 55,756 | -2,114 | 0.13% | 10,110,497 |
| 2008-01-18 | 2008-01-16 | 187.793 | 57,870 | -4,227 | 0.13% | 10,867,592 |
| 2008-01-15 | 2008-01-11 | 200.213 | 62,097 | -1,006 | 0.14% | 12,432,650 |
| 2008-01-14 | 2008-01-10 | 203.443 | 63,103 | -402 | 0.14% | 12,837,840 |
| 2008-01-11 | 2008-01-09 | 204.188 | 63,505 | -2,617 | 0.14% | 12,966,949 |
| 2008-01-08 | 2008-01-04 | 186.551 | 66,122 | -1,610 | 0.15% | 12,335,137 |
| 2008-01-02 | 2007-12-27 | 151.278 | 67,732 | +201 | 0.15% | 10,246,351 |
| 2007-12-21 | 2007-12-19 | 131.902 | 67,531 | +100 | 0.15% | 8,907,498 |
| 2007-12-18 | 2007-12-14 | 143.329 | 67,431 | -201 | 0.15% | 9,664,813 |
| 2007-11-29 | 2007-11-27 | 149.787 | 67,632 | -402 | 0.15% | 10,130,423 |
| 2007-11-26 | 2007-11-22 | 142.584 | 68,034 | +201 | 0.15% | 9,700,541 |
| 2007-11-16 | 2007-11-14 | 180.341 | 67,833 | +101 | 0.15% | 12,233,077 |
| 2007-11-14 | 2007-11-12 | 183.819 | 67,732 | +201 | 0.15% | 12,450,410 |
| 2007-11-13 | 2007-11-09 | 199.220 | 67,531 | +100 | 0.15% | 13,453,510 |
| 2007-11-12 | 2007-11-08 | 198.723 | 67,431 | -402 | 0.15% | 13,400,088 |
| 2007-11-09 | 2007-11-07 | 203.691 | 67,833 | -4,126 | 0.15% | 13,816,974 |
| 2007-11-07 | 2007-11-05 | 183.819 | 71,959 | -202 | 0.16% | 13,227,412 |
| 2007-11-01 | 2007-10-30 | 191.768 | 72,161 | -100 | 0.16% | 13,838,145 |
| 2007-10-31 | 2007-10-29 | 196.239 | 72,261 | -1,309 | 0.16% | 14,180,420 |
| 2007-10-25 | 2007-10-23 | 188.290 | 73,570 | -2,013 | 0.17% | 13,852,495 |
| 2007-10-24 | 2007-10-22 | 187.793 | 75,583 | +202 | 0.17% | 14,193,973 |
| 2007-10-17 | 2007-10-15 | 207.665 | 75,381 | -202 | 0.17% | 15,654,032 |
| 2007-10-16 | 2007-10-12 | 198.971 | 75,583 | -503 | 0.17% | 15,038,852 |
| 2007-10-12 | 2007-10-10 | 174.379 | 76,086 | -704 | 0.17% | 13,267,830 |
| 2007-10-11 | 2007-10-09 | 170.653 | 76,790 | -3,322 | 0.17% | 13,104,470 |
| 2007-10-09 | 2007-10-05 | 162.953 | 80,112 | +202 | 0.18% | 13,054,477 |
| 2007-10-02 | 2007-09-27 | 144.074 | 79,910 | -1,912 | 0.18% | 11,512,965 |
| 2007-09-27 | 2007-09-24 | 154.010 | 81,822 | +100 | 0.19% | 12,601,430 |
| 2007-09-24 | 2007-09-20 | 140.100 | 81,722 | -1,107 | 0.19% | 11,449,226 |
| 2007-09-21 | 2007-09-19 | 120.973 | 82,829 | +101 | 0.19% | 10,020,039 |
| 2007-09-19 | 2007-09-17 | 109.794 | 82,728 | -503 | 0.19% | 9,083,074 |
| 2007-09-17 | 2007-09-13 | 96.281 | 83,231 | -2,114 | 0.19% | 8,013,587 |
| 2007-09-14 | 2007-09-12 | 98.269 | 85,345 | -2,415 | 0.19% | 8,386,725 |
| 2007-09-13 | 2007-09-11 | 96.480 | 87,760 | -1,309 | 0.20% | 8,467,084 |
| 2007-09-12 | 2007-09-10 | 93.300 | 89,069 | -6,038 | 0.20% | 8,310,176 |
| 2007-09-11 | 2007-09-07 | 83.960 | 95,107 | -503 | 0.22% | 7,985,226 |
| 2007-08-27 | 2007-08-23 | 70.050 | 95,610 | -1,309 | 0.22% | 6,697,465 |
| 2007-08-24 | 2007-08-22 | 66.175 | 96,919 | -100 | 0.22% | 6,413,590 |
| 2007-08-20 | 2007-08-16 | 67.168 | 97,019 | +805 | 0.22% | 6,516,607 |
| 2007-08-15 | 2007-08-13 | 72.236 | 96,214 | -1,309 | 0.22% | 6,950,095 |
| 2007-08-14 | 2007-08-10 | 73.130 | 97,523 | +604 | 0.22% | 7,131,862 |
| 2007-08-13 | 2007-08-09 | 77.005 | 96,919 | -201 | 0.22% | 7,463,262 |
| 2007-08-10 | 2007-08-08 | 78.893 | 97,120 | -403 | 0.22% | 7,662,089 |
| 2007-08-08 | 2007-08-06 | 81.178 | 97,523 | -1,207 | 0.22% | 7,916,754 |
| 2007-08-07 | 2007-08-03 | 82.172 | 98,730 | -504 | 0.22% | 8,112,836 |
| 2007-08-06 | 2007-08-02 | 80.284 | 99,234 | -503 | 0.23% | 7,966,910 |
| 2007-08-03 | 2007-08-01 | 80.682 | 99,737 | -20,128 | 0.23% | 8,046,933 |
| 2007-08-02 | 2007-07-31 | 83.662 | 119,865 | -1,913 | 0.27% | 10,028,189 |
| 2007-07-31 | 2007-07-27 | 79.986 | 121,778 | -2,012 | 0.28% | 9,740,534 |
| 2007-07-30 | 2007-07-26 | 84.656 | 123,790 | -24,356 | 0.28% | 10,479,564 |
| 2007-07-27 | 2007-07-25 | 84.457 | 148,146 | -403 | 0.34% | 12,512,005 |
| 2007-07-26 | 2007-07-24 | 87.041 | 148,549 | -5,837 | 0.34% | 12,929,802 |
| 2007-07-25 | 2007-07-23 | 85.252 | 154,386 | -6,642 | 0.35% | 13,161,738 |
| 2007-07-24 | 2007-07-20 | 79.887 | 161,028 | -6,139 | 0.37% | 12,863,984 |
| 2007-07-23 | 2007-07-19 | 79.589 | 167,167 | -1,711 | 0.38% | 13,304,578 |
| 2007-07-20 | 2007-07-18 | 77.800 | 168,878 | -1,711 | 0.38% | 13,138,715 |
| 2007-07-18 | 2007-07-16 | 79.489 | 170,589 | -202 | 0.39% | 13,559,980 |
| 2007-07-12 | 2007-07-10 | 78.694 | 170,791 | +101 | 0.39% | 13,440,276 |
| 2007-07-10 | 2007-07-06 | 75.813 | 170,690 | -302 | 0.39% | 12,940,488 |
| 2007-07-09 | 2007-07-05 | 75.912 | 170,992 | +101 | 0.39% | 12,980,374 |
| 2007-07-03 | 2007-06-28 | 73.826 | 170,891 | +100 | 0.39% | 12,616,127 |
| 2007-06-26 | 2007-06-22 | 73.527 | 170,791 | 0.39% | 12,557,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy